• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    389張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13135.50234.5034.30-11,510-0.07%
2024/12/12536.43335.7535.5521,5050.13%
2024/12/11138.30237.9037.00-11,493-0.07%
2024/12/10236.85137.2037.0511,4770.07%
2024/12/09337.4800.0037.2031,4710.20%
2024/12/06138.60239.0838.55-11,454-0.07%
2024/12/05139.300.139.3539.2511,4360.07%
2024/12/04240.38140.6540.0511,4300.07%
2024/12/03439.89540.2540.35-11,426-0.07%
2024/12/02237.80438.5938.85-21,413-0.14%
2024/11/28237.6000.0038.0021,3940.15%
2024/11/27237.8500.0037.7021,3800.14%
2024/11/26240.58140.6539.5511,3700.07%
2024/11/25140.55140.0040.0001,4040.00%
2024/11/22142.8500.0042.8511,3600.07%
2024/11/21247.70247.6047.6001,2990.00%
2024/11/20147.10147.3046.8001,2460.00%
2024/11/19948.561048.2647.95-11,222-0.08%
2024/11/152048.351849.1647.2021,0500.19%
2024/11/14245.30746.7346.90-5774-0.65%
2024/11/13142.05342.6542.65-2720-0.28%
2024/11/12139.8000.0038.8017130.14%
2024/11/111642.431241.9441.9547000.57%
2024/11/08141.85340.6542.60-2624-0.32%
2024/11/07139.00139.0038.7506090.00%
2024/11/0100.000.140.3040.75-0.1652-0.01%
2024/10/24141.9500.0041.6016950.14%
2024/10/18443.381.143.8042.802.97350.39%
2024/10/167.145.51745.3645.000.17230.01%
2024/10/15142.50143.1543.0507010.00%
2024/10/1400.00142.7042.55-1702-0.14%
2024/10/1100.000.142.3541.80-0.1707-0.01%
2024/10/09242.70144.1042.7017070.14%
2024/10/08141.3500.0041.7017110.14%
2024/10/0400.00142.0042.05-1752-0.13%
2024/09/30144.20544.3244.20-4843-0.47%
2024/09/26348.17149.1046.5528830.23%
2024/09/25144.80245.5545.35-1904-0.11%
2024/09/24544.7500.0044.4059490.53%
2024/09/20143.4000.0042.7011,1690.09%
2024/09/18143.55144.3042.8501,2790.00%
2024/09/05146.4500.0045.0012,0330.05%
2024/09/0400.00144.8545.70-12,070-0.05%
2024/09/03150.2000.0048.2012,1210.05%
2024/09/02151.10250.6550.30-12,205-0.05%
2024/08/29152.50253.0051.00-12,279-0.04%
2024/08/28250.90251.9052.0002,3030.00%
2024/08/27351.6000.0050.7032,4020.12%
2024/08/26252.452.155.6055.60-0.12,4090.00%
2024/08/22151.50150.8050.6002,5230.00%
2024/08/20153.00253.0553.00-12,702-0.04%
2024/08/19452.23252.7552.3022,8760.07%
2024/08/16453.05253.1052.7022,9920.07%
2024/08/15150.00251.1051.10-13,207-0.03%
2024/08/14150.3000.0050.0013,4550.03%
2024/08/13148.35149.1049.0503,9020.00%
2024/08/08647.55646.5046.5004,3180.00%
2024/08/0700.00147.4548.00-14,473-0.02%
2024/08/06241.65143.9043.6514,6820.02%
2024/08/0500.00546.1045.55-54,883-0.10%
2024/08/0100.00151.8052.60-15,685-0.02%
2024/07/31151.1000.0051.3015,7260.02%
2024/07/29450.70451.3550.3005,8970.00%
2024/07/2600.00150.1050.40-16,083-0.02%
2024/07/23153.0000.0052.2016,6360.02%
2024/07/22252.1000.0052.7026,9780.03%
2024/07/19656.73655.3753.4007,0850.00%
2024/07/1600.00256.3055.00-27,191-0.03%
2024/07/1500.00455.6054.40-47,231-0.06%
2024/07/12255.5000.0055.3027,2780.03%
2024/07/11157.3000.0057.0017,3200.01%
2024/07/10157.00158.0057.0007,3880.00%
2024/07/091.153.2000.0054.501.17,4770.01%
2024/07/0800.00257.9058.00-27,535-0.03%
2024/07/05160.50663.3761.40-57,546-0.07%
2024/07/04866.12265.0564.5067,5860.08%
2024/07/03463.65163.8063.0037,8130.04%
2024/07/02164.00264.0062.80-17,863-0.01%
2024/07/01266.205.266.4165.00-3.27,980-0.04%
2024/06/2812.366.12966.1066.103.38,0470.04%
2024/06/27665.83665.3563.9008,1720.00%
2024/06/2633.166.973766.9866.00-3.98,161-0.05%
2024/06/25162.81262.9562.60-18,018-0.01%
2024/06/241163.6113.163.5963.30-2.18,000-0.03%
2024/06/21061.30161.2061.60-18,032-0.01%
2024/06/202861.882262.2961.5068,0890.07%
2024/06/195.161.78661.8561.70-0.98,076-0.01%
2024/06/1814.164.51966.2763.605.18,0860.06%
2024/06/178.167.40567.3666.303.18,1160.04%
2024/06/142167.8416.168.1567.8058,0370.06%
2024/06/131061.0614.162.3866.10-47,755-0.05%
2024/06/12758.301459.1660.10-77,638-0.09%
2024/06/11658.1700.0057.1067,5380.08%
2024/06/0711.358.00759.1657.604.37,4980.06%
2024/06/063.359.1111.160.4458.40-7.97,438-0.11%
2024/06/05163.210.164.1062.100.97,3420.01%
2024/06/04163.82164.6064.0007,3010.00%
2024/06/03165.212.166.7464.80-1.17,264-0.01%
2024/05/3117.269.111667.3764.801.27,2300.02%
2024/05/3027.373.082970.2068.70-1.87,125-0.02%
2024/05/298.275.70575.4874.403.27,0730.04%
2024/05/28176.34475.7573.30-36,986-0.04%
2024/05/2717.276.431977.0876.20-1.86,931-0.03%
2024/05/2412.274.791375.1276.20-0.86,813-0.01%
2024/05/2322.177.511978.0575.403.16,7350.05%
2024/05/222978.342578.4176.5046,5530.06%
2024/05/213978.315278.7979.50-136,429-0.20%
2024/05/202777.962977.7676.00-26,197-0.03%
2024/05/173977.772277.6077.50175,9360.29%
2024/05/16873.251375.1677.10-55,479-0.09%
2024/05/153.167.263.367.5670.10-0.25,2360.00%
2024/05/1414.663.292463.2263.80-9.45,147-0.18%
2024/05/134.165.336.264.5463.00-2.15,037-0.04%
2024/05/1010.272.3910.574.2969.40-0.34,873-0.01%
2024/05/093577.544177.3777.10-64,646-0.13%
2024/05/0847.478.363677.5676.5011.44,4180.26%
2024/05/075374.3560.573.0774.90-7.54,081-0.18%
2024/05/0600.00272.8072.80-23,606-0.06%
2024/05/0300.00365.3366.20-33,556-0.08%
2024/05/021.160.21359.7360.20-1.93,467-0.06%
2024/04/3051.162.003562.3261.5016.13,3570.48%
2024/04/2964.163.765864.1362.806.13,1530.19%
2024/04/263360.2941.662.0762.30-8.62,587-0.33%
2024/04/251254.5215.156.6256.70-3.12,234-0.14%
2024/04/24150.50351.1351.60-22,111-0.09%
2024/04/234.144.881.346.2446.952.92,0750.14%
2024/04/22343.64943.0442.70-62,023-0.30%
2024/04/192.147.972946.8647.40-26.91,972-1.36%
2024/04/1833.548.39348.8849.5030.51,9261.58%
2024/04/17250.50351.0051.00-11,871-0.05%
2024/04/16347.33045.0549.0031,8220.17%
2024/04/152148.7512.149.1349.258.91,7470.51%
2024/04/1200.00744.7944.80-71,645-0.43%
2024/04/1100.001341.4440.75-131,558-0.83%
2024/04/10541.301539.9541.50-101,525-0.65%
2024/04/0935.241.273441.0539.251.21,4460.08%
2024/04/081542.42243.2043.60131,1551.12%
2024/04/03238.555.139.6539.65-3.11,079-0.29%
2024/04/02433.503.136.0336.050.99270.10%
2024/04/011433.032332.9732.80-9820-1.10%
2024/03/29730.23830.2430.70-1640-0.16%
2024/03/28729.34329.2228.8045940.67%
2024/03/271528.582028.1928.10-5561-0.89%
2024/03/261929.641929.9628.6505370.00%
2024/03/251029.288.329.5329.101.74320.39%
2024/03/22427.3000.0027.2543491.15%
2024/03/21527.35627.6827.00-1327-0.31%
2024/03/20128.351728.2028.35-16258-6.19%
2024/03/0800.00124.2024.45-1125-0.80%
2024/03/07125.20124.8024.7501210.00%
2024/03/05925.35325.1025.1561095.48%
2023/12/0700.00123.4023.40-1135-0.74%
2023/12/04122.9500.0022.7511360.73%
2023/10/3000.00123.0522.90-1373-0.27%
2023/10/13123.60123.4523.6006610.00%
2023/10/0500.00223.8324.10-2657-0.30%
2023/10/04123.90123.6023.6006570.00%
2023/09/22223.6800.0023.5526450.31%
2023/09/20124.6500.0024.5516350.16%
2023/09/18124.8000.0025.3016300.16%
2023/09/15225.33125.1025.1016270.16%
2023/09/1400.00425.1525.00-4620-0.64%
2023/09/1300.00425.0324.95-4609-0.66%
2023/08/31224.0500.0024.1525830.34%
2023/08/28223.8500.0023.7525850.34%
2023/08/23224.95425.3424.70-2568-0.35%
2023/08/22225.10225.3824.6505510.00%
2023/08/18324.68924.1924.35-6533-1.13%
2023/08/171524.391324.9525.1025010.40%
2023/08/0700.00324.1225.45-3435-0.69%
2023/08/021125.52324.1323.6083952.02%
2023/08/01325.8000.0025.5033600.83%
2023/07/31327.757.127.5427.20-4.1330-1.24%
2023/07/28726.97727.1927.4002750.00%
2023/07/273126.691927.0627.75122385.03%
2023/07/261326.0828.226.1126.15-15.2144-10.48%
2023/06/01122.8500.0022.901801.24%
2023/05/0900.001222.6522.70-1292-13.01%
2023/05/0400.00122.9522.90-196-1.03%
2023/05/0300.00222.8522.80-297-2.05%
2023/05/02122.80322.7822.85-298-2.04%
2023/04/2700.003022.6622.70-3098-30.56%
2023/04/1400.00123.0523.00-197-1.02%
2023/04/10123.0000.0023.001961.04%
2023/03/13223.15123.1523.301931.07%
2023/03/10123.85123.7023.700910.00%
2023/03/09123.9500.0023.901901.10%
2023/03/08223.88124.1024.201911.09%
2023/03/07123.9500.0023.951921.08%
2023/03/0600.00624.1524.05-690-6.63%
2023/03/03123.65124.1024.100830.00%
2023/03/0200.00222.7022.65-268-2.91%
2023/02/2400.00122.6522.50-167-1.48%
2023/02/2200.00322.5522.55-364-4.68%
2023/02/16122.3500.0022.451701.43%
2023/02/15122.4500.0022.401741.34%
2023/02/13122.4000.0022.401741.33%
2023/02/10122.4000.0022.501751.32%
2023/02/09222.4500.0022.502752.65%
2023/02/02322.3000.0022.303744.03%
2023/02/01122.2000.0022.201731.36%
2022/12/06122.7000.0022.7511490.67%
2022/12/01322.8300.0022.9031611.86%
2022/11/25222.0000.0022.3021901.05%
2022/11/22121.6000.0021.5512060.48%
2022/11/15621.6200.0021.5062192.73%
2022/11/14122.1500.0022.0012200.45%
2022/11/111522.4200.0022.10152196.83%
2022/11/0900.00422.2022.20-4227-1.76%
2022/11/0800.00222.1021.65-2236-0.85%
2022/11/07121.5500.0021.5512470.40%
2022/10/19120.80120.6520.6503330.00%
2022/10/14220.5500.0020.6023320.60%
2022/10/13220.602420.2120.00-22331-6.63%
2022/10/07223.00223.0523.0003230.00%
2022/09/30222.75222.9023.0503240.00%
2022/09/28123.6000.0023.1513230.31%
2022/09/27123.85124.0024.1503220.00%
2022/09/16326.0500.0026.0033310.90%
2022/09/1400.00126.6026.55-1330-0.30%
2022/09/1300.00226.6026.50-2331-0.60%
2022/09/12926.3200.0026.3093352.68%
2022/09/08126.90526.8526.80-4335-1.19%
2022/09/0600.00126.3026.30-1336-0.30%
2022/09/0500.00226.2826.30-2349-0.57%
2022/09/02527.401227.4127.30-7380-1.84%
2022/09/0100.00126.8526.75-1369-0.27%
2022/08/31226.50126.5526.6013670.27%
2022/08/30126.35226.4526.75-1375-0.27%
2022/08/29425.5800.0026.3043841.04%
2022/08/2600.00426.5626.20-4385-1.04%
2022/08/2500.00226.0826.20-2386-0.52%
2022/08/1700.00325.5025.70-3590-0.51%
2022/08/16225.85125.9025.8517160.14%
2022/08/15126.2500.0026.1517420.13%
2022/08/12226.90126.9026.7517360.14%
2022/08/11526.2300.0026.2557240.69%
2022/08/10726.69426.4826.7037180.42%
2022/08/091126.34125.8025.80107091.41%
2022/08/0500.00225.9025.70-2704-0.28%
2022/08/0400.00325.6825.65-3702-0.43%
2022/08/03225.9800.0025.8526990.29%
2022/08/014.126.2000.0026.204.16870.59%
2022/07/29126.15225.8825.80-1656-0.15%
2022/07/250.425.05225.0525.05-1.6635-0.25%
2022/07/210.424.7800.0024.550.46330.06%
2022/07/18124.9000.0024.7016300.16%
2022/07/15125.1500.0024.9516280.16%
2022/07/140.225.3000.0025.100.26260.03%
2022/07/130.124.7500.0024.550.16190.01%
2022/07/12224.65224.0523.9506170.00%
2022/07/111.124.30124.7024.650.16120.01%
2022/06/2400.00924.2523.95-9581-1.55%
2022/06/2300.00124.0023.90-1578-0.17%
2022/06/2200.00123.8523.60-1577-0.17%
2022/06/2000.00124.6023.60-1571-0.18%
2022/06/171.124.85524.6024.80-3.9564-0.69%
2022/06/147.125.21125.9025.306.15521.10%
2022/06/1325.226.701726.7926.108.25361.52%
2022/06/10625.551026.2826.00-4497-0.80%
2022/06/09325.85125.9525.6024890.41%
2022/06/087.126.2600.0025.957.14851.47%
2022/06/06225.4500.0025.3024590.44%
2022/06/02326.20126.0526.1024540.44%
2022/06/011126.51226.7526.6594462.02%
2022/05/31226.35126.2025.8014180.24%
2022/05/301626.46526.7826.85114052.72%
2022/05/273.426.28326.5226.950.43650.10%
2022/05/261526.741226.3727.0033270.92%
2022/05/25525.16425.5324.9012680.37%
2022/05/243426.792727.1224.2572303.05%
2022/05/23525.95526.1026.100970.00%
2022/05/18123.0000.0022.901631.58%
2022/04/2900.0010.523.6523.75-10.567-15.59%
2022/03/220.725.0000.0025.100.7740.92%
2022/01/1900.00125.6025.45-1131-0.76%
2021/12/2800.00126.2526.20-1164-0.61%
2021/12/27126.2500.0026.2511740.57%
2021/11/300.225.4000.0025.400.22490.07%
2021/11/230.125.6000.0025.600.12610.02%
2021/11/1900.00425.9525.95-4260-1.54%
2021/11/1800.002526.1326.00-25258-9.67%
2021/11/17326.10126.1526.1022570.78%
2021/11/15526.3000.0026.1552591.93%
2021/11/12726.40026.4026.3572572.70%
2021/11/09126.251326.2026.55-12251-4.77%
2021/11/0500.00226.0026.25-2257-0.78%
2021/10/2800.00227.0527.05-2253-0.79%
2021/10/26227.2500.0027.3022500.80%
2021/10/2500.00126.6026.65-1243-0.41%
2021/10/1800.00125.7525.95-1248-0.40%
2021/10/14125.4000.0025.5012560.39%
2021/10/13125.4000.0025.4512580.39%
2021/10/12126.2000.0026.1512600.38%
2021/10/08327.2500.0027.2032591.16%
2021/10/07127.7000.0027.3512620.38%
2021/10/06227.4800.0027.3522620.76%
2021/10/05427.66227.4527.8522620.76%
2021/10/04727.7900.0027.8572602.68%
2021/10/01228.33727.8128.25-5253-1.98%
2021/09/301028.57228.1028.1582423.29%
2021/09/1700.00425.1125.05-4220-1.81%
2021/09/1400.00125.2525.00-1260-0.38%
2021/09/08124.7500.0024.7012680.37%
2021/09/07624.94125.2025.2052681.86%
2021/09/03725.7600.0025.9072722.57%
2021/09/0100.00029.2028.650269-0.01%
2021/08/31128.2500.0028.4012630.39%
2021/08/23927.1400.0027.4092683.35%
2021/08/13127.7500.0027.8512820.35%
2021/08/12427.86127.9527.8532841.05%
2021/08/11828.2100.0027.9582872.78%
2021/08/10428.5600.0028.4542961.35%
2021/07/2200.00629.2929.25-6578-1.04%
2021/07/21029.3000.0029.3005810.00%
2021/07/1600.001030.1030.30-10611-1.64%
2021/07/1500.00129.5529.90-1616-0.16%
2021/07/14129.4000.0029.4016220.16%
2021/07/131030.3000.0029.95106251.60%
2021/07/1200.00130.3530.20-1630-0.16%
2021/07/09130.2000.0030.3516410.16%
2021/07/06130.75131.2031.2507970.00%
2021/07/0500.00130.6530.65-1826-0.12%
2021/07/02230.45230.1530.1508500.00%
2021/06/30529.75129.9029.8541,0100.40%
2021/06/2900.00129.3529.35-11,023-0.10%
2021/06/25630.8300.0030.3061,1170.54%
2021/06/24230.330.231.2030.301.81,1250.16%
2021/06/1700.00030.7028.3001,1670.00%
2021/06/0900.00128.4028.25-11,213-0.08%
2021/06/0800.00228.2828.40-21,228-0.16%
2021/05/2700.00127.2027.45-11,236-0.08%
2021/05/26127.20030.0027.3511,2380.08%
2021/05/18125.6500.0026.5011,2500.08%
2021/05/14126.3000.0026.5011,2620.08%
2021/05/13226.5000.0026.4021,2720.16%
2021/05/1100.00231.2531.05-21,200-0.17%
2021/05/10133.007232.7532.65-711,179-6.02%
2021/05/07133.3500.0033.3011,1640.09%
2021/05/067133.60833.8533.25631,1555.45%
2021/05/0300.005532.8332.25-551,079-5.10%
2021/04/2800.00233.3033.75-21,060-0.19%
2021/04/2700.00132.7032.45-11,035-0.10%
2021/04/2600.00232.5032.30-21,030-0.19%
2021/04/2300.00731.9132.05-71,025-0.68%
2021/04/22632.61832.4132.00-21,020-0.20%
2021/04/21432.80433.0032.8501,0050.00%
2021/04/201033.20232.9833.2081,0030.80%
2021/04/1900.001032.9933.05-101,001-1.00%
2021/04/1500.00132.6533.20-1993-0.10%
2021/04/141531.951232.0032.2539800.31%
2021/04/136133.942333.4732.85389464.01%
2021/04/122134.822434.7435.10-3895-0.33%
2021/04/091433.691833.6633.65-4828-0.48%
2021/04/0800.00433.1033.10-4792-0.50%
2021/04/073933.471833.5733.10217652.74%
2021/04/061231.82530.9432.1076621.06%
2021/04/01529.82229.9029.8036010.50%
2021/03/31329.9200.0030.0035870.51%
2021/03/305629.82929.7429.50475668.30%
2021/03/29228.7000.0028.5524930.41%
2021/03/2600.00128.0528.25-1473-0.21%
2021/03/24128.40727.9128.25-6449-1.34%
2021/03/2300.00127.6027.45-1422-0.24%
2021/03/19727.2700.0027.2074171.68%
2021/03/1700.00727.7027.75-7408-1.71%
2021/03/16227.3000.0027.2024210.47%
2021/02/2500.00126.3526.45-1649-0.15%
2021/02/22425.90125.9525.9036940.43%
2021/02/05425.09525.3125.35-1755-0.13%
2021/02/04324.9200.0024.5037630.39%
2021/01/2800.00423.7523.70-4807-0.50%
2021/01/22222.7000.0023.0528250.24%
2021/01/2000.00223.0823.05-2834-0.24%
2021/01/15424.80223.9523.9528480.24%
2021/01/0800.001224.8124.85-121,232-0.97%
2021/01/0400.00125.5025.50-11,303-0.08%
2020/12/2100.00225.3025.30-21,430-0.14%
2020/12/14126.1500.0026.0511,5500.06%
2020/12/11326.05126.1026.0521,5580.13%
2020/12/10125.75126.0025.8001,5650.00%
2020/12/0900.001026.8126.60-101,563-0.64%
2020/12/08427.26127.4027.2031,5720.19%
2020/12/07828.73228.1528.8061,5550.39%
2020/12/03527.7600.0027.6551,5540.32%
2020/12/02427.95527.9527.85-11,581-0.06%
2020/12/01527.55627.6027.75-11,593-0.06%
2020/11/27227.1500.0027.2021,7890.11%
2020/11/261727.971528.3827.3021,9480.10%
2020/11/252127.651727.6127.7041,9140.21%
2020/11/23327.2000.0027.2031,9600.15%
2020/11/20127.50327.7527.50-21,990-0.10%
2020/11/191227.341127.6027.8512,0740.05%
2020/11/18527.52127.6027.6542,1270.19%
2020/11/13326.6500.0026.6532,1130.14%
2020/11/06126.5000.0026.0012,1330.05%
2020/11/03125.0000.0025.9012,1360.05%
2020/10/2800.00325.5025.20-32,124-0.14%
2020/10/27425.85525.9525.70-12,127-0.05%
2020/10/21326.3000.0026.2032,0920.14%
2020/10/19426.59426.7926.1002,0690.00%
2020/10/162328.881528.6227.2582,0070.40%
2020/10/1400.00327.1527.15-31,665-0.18%
2020/10/07527.42627.7926.70-11,632-0.06%
2020/10/0600.00427.0027.00-41,583-0.25%
2020/09/30426.18125.8025.9031,6660.18%
2020/09/2300.001125.7525.45-111,685-0.65%
2020/09/2200.001026.4326.35-101,692-0.59%
2020/09/211527.43627.5427.2091,6830.53%
2020/09/181027.08126.7526.9591,6460.55%
2020/09/15526.85226.5526.2531,6030.19%
2020/09/14226.2800.0026.6021,5850.13%
2020/09/11126.00225.2025.05-11,562-0.06%
2020/09/0900.00126.1526.40-11,509-0.07%
2020/09/08127.351327.0326.85-121,485-0.81%
2020/09/07527.80527.3526.8501,4600.00%
2020/09/04626.95126.7026.6551,4240.35%
2020/09/03128.4000.0027.6511,3860.07%
2020/09/021928.392128.3328.65-21,346-0.15%
2020/09/011627.911028.0628.3561,1760.51%
2020/08/31425.78425.8925.8001,0040.00%
2020/08/28324.00324.4025.0009560.00%
2020/08/2700.00123.8523.80-1890-0.11%
2020/08/26124.85224.4024.05-1868-0.12%
2020/08/251624.791724.7724.25-1826-0.12%
2020/08/241023.61424.1324.4567260.83%
2020/08/2100.0045.321.7122.25-45.3636-7.12%
2020/08/2000.00520.1020.25-5597-0.84%
2020/08/1900.00121.0020.90-1585-0.17%
2020/08/17221.0000.0021.2525590.36%
2020/08/14221.2300.0021.3025490.36%
2020/08/133121.23221.9021.60295325.44%
2020/08/1200.00220.7020.70-2469-0.43%
2020/08/1000.00220.2019.90-2426-0.47%
2020/07/14218.4800.0018.0523370.59%
2020/07/10119.5000.0019.5013170.32%
2020/07/092520.152620.3020.45-1283-0.35%
2020/07/07317.70317.7517.9501760.00%
2020/07/06318.58318.4518.4501650.00%
2020/07/02816.93817.4017.4501350.00%
2020/07/0100.00417.4616.85-4122-3.26%
2020/06/3000.00117.1516.45-197-1.02%
2020/06/29516.6500.0016.805905.50%
2020/06/22112.8500.0013.001591.69%
2020/06/0800.00413.1013.00-467-5.96%
2020/06/02112.7500.0012.801641.55%
2020/04/2000.00312.8012.90-373-4.10%
2020/03/1918.5600.009.501671.49%
2020/03/1819.5000.009.501591.68%
2020/03/17110.2500.0010.551581.71%
2020/03/13111.4500.0011.451581.70%
2020/03/12112.9000.0012.701581.72%
2020/01/3000.00314.6014.50-362-4.84%
2019/12/19314.5000.0014.603456.52%
2019/12/120.914.2000.0014.350.9451.96%
2019/11/2800.00015.9015.80038-0.10%
2019/11/27115.8000.0015.751372.64%
2019/11/1300.00216.2016.10-229-6.75%
2019/08/26118.0500.0017.951422.34%
2019/08/0600.00118.5018.70-146-2.16%
2019/08/02118.8500.0018.801462.15%
2019/07/31119.2500.0019.251482.07%
2019/07/10118.7500.0018.901561.76%
2019/07/0500.00119.3019.30-191-1.09%
2019/06/27118.9000.0018.901881.13%
2019/05/2000.00318.9018.90-385-3.49%
2019/05/09319.0000.0019.003833.61%
2019/04/2300.00219.1019.10-275-2.66%
2019/04/19119.3000.0019.151721.38%
2019/04/1800.00119.6519.35-170-1.41%
2019/04/16219.4500.0019.402662.99%
2019/04/1500.00319.5519.35-363-4.72%
2019/04/12320.3500.0019.953575.21%
2018/12/0500.00719.0919.30-738-18.03%
2018/12/0400.00219.4519.45-239-5.07%
2018/10/1100.00918.8019.10-995-9.44%
2018/09/17719.7900.0019.507917.68%
2018/09/1300.00119.8019.90-189-1.12%
2018/09/07719.4300.0019.507907.76%
2018/08/3000.00119.4019.40-194-1.06%
2018/08/17218.5500.0018.552972.06%
2018/08/16117.5000.0018.701971.03%
2018/08/0900.00321.3020.80-389-3.35%
2018/08/08221.4000.0021.252862.32%
2018/08/07219.30219.7019.950750.00%
2018/08/01117.8500.0018.201701.43%
2018/07/31118.0000.0018.201671.49%
2018/07/23119.1500.0018.501651.52%
2018/07/06118.0500.0018.2511990.50%
2018/06/27119.2000.0019.3012130.47%
2018/06/2100.00119.7019.60-1215-0.46%
2018/06/01119.5500.0019.5512550.39%
2018/05/1600.00220.3020.30-2255-0.78%
2018/04/3000.00120.2020.25-1248-0.40%
2018/04/2700.00719.9519.95-7247-2.82%
2018/04/2600.00320.2019.90-3246-1.22%
2018/04/1900.00321.1021.30-3219-1.36%
2018/04/18121.35322.0721.60-2214-0.93%
2018/04/171223.701423.5922.55-2199-1.00%
2018/04/162823.2700.0023.902817815.65%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章