直得 (1597)-新光-高雄券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
91.1
漲跌
▲1.2
漲幅
+1.33%
成交量
874張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	90.00	89.90	-1	3,789	-0.03%
2024/11/20	0.2	91.05	0	0.00	90.30	0.2	3,831	0.01%
2024/11/19	1	91.30	5.1	89.34	91.50	-4.1	3,903	-0.10%
2024/11/18	5.2	89.00	0.3	89.50	88.40	4.9	3,950	0.12%
2024/11/15	0	0.00	3	91.80	91.40	-3	4,001	-0.07%
2024/11/14	4	91.50	2.2	90.67	90.50	1.8	4,115	0.04%
2024/11/13	0.1	92.73	1	92.90	91.90	-0.9	4,194	-0.02%
2024/11/12	3	92.20	3	93.13	93.10	0	4,363	0.00%
2024/11/11	4.1	93.51	3	94.90	94.30	1.1	4,599	0.02%
2024/11/08	7.4	98.66	5	96.58	95.80	2.4	4,999	0.05%
2024/11/07	12	99.11	11	99.40	98.80	1	5,145	0.02%
2024/11/06	0.3	97.00	1	96.70	96.80	-0.7	5,449	-0.01%
2024/11/05	12	99.66	9.1	98.88	96.50	2.9	5,705	0.05%
2024/11/01	10	94.50	11	94.93	94.90	-1	5,966	-0.02%
2024/10/30	4	95.95	2	96.10	94.80	2	6,133	0.03%
2024/10/29	9	97.95	7	96.77	96.70	2	6,315	0.03%
2024/10/28	11.1	100.03	8	99.55	99.20	3.1	6,349	0.05%
2024/10/25	8	102.88	8	103.25	104.00	0	6,361	0.00%
2024/10/24	27	106.65	23.1	105.26	102.50	4	6,380	0.06%
2024/10/23	6.1	109.76	5.7	110.00	109.00	0.4	6,284	0.01%
2024/10/22	35.4	112.95	53.2	113.40	112.00	-17.9	6,285	-0.28%
2024/10/21	10.2	106.56	25.3	109.38	111.50	-15	5,935	-0.25%
2024/10/18	54.7	104.07	28.1	104.69	101.50	26.6	5,964	0.45%
2024/10/17	6.1	99.79	9.2	102.67	105.00	-3	6,013	-0.05%
2024/10/16	11	96.01	12	95.49	95.80	-1	6,050	-0.02%
2024/10/15	4	94.03	21	92.86	94.20	-17	6,214	-0.27%
2024/10/14	3	86.63	19.5	87.57	87.90	-16.5	6,446	-0.26%
2024/10/11	5	89.12	0	0.00	88.90	5	6,634	0.08%
2024/10/09	20	90.39	3	90.03	89.80	17	6,737	0.25%
2024/10/08	10	93.49	0	0.00	93.00	10	6,753	0.15%
2024/10/07	2	96.89	17	95.15	96.80	-15	6,799	-0.22%
2024/10/04	15	92.88	0	0.00	91.50	15	6,915	0.22%
2024/10/01	1.5	96.31	1	96.50	96.60	0.5	7,048	0.01%
2024/09/30	4	99.45	9.4	99.84	97.50	-5.4	7,070	-0.08%
2024/09/27	4.3	98.05	5	98.10	97.20	-0.8	7,013	-0.01%
2024/09/26	5	96.56	5.1	97.56	96.10	-0.1	6,985	0.00%
2024/09/25	24.2	96.65	22	97.09	98.00	2.2	6,970	0.03%
2024/09/24	2	93.55	1	94.50	93.10	1	6,970	0.01%
2024/09/23	3	95.83	3	96.83	95.00	0	6,960	0.00%
2024/09/20	4.5	97.12	8	96.38	96.90	-3.5	6,957	-0.05%
2024/09/19	4	93.68	23	94.42	94.30	-19	6,907	-0.27%
2024/09/18	6	93.32	6	92.90	91.90	0	6,887	0.00%
2024/09/16	3	92.20	5	91.90	92.30	-2	6,866	-0.03%
2024/09/13	1	91.00	0	91.20	91.60	1	6,854	0.01%
2024/09/12	13	92.02	11	92.31	91.20	2	6,836	0.03%
2024/09/11	0.2	88.80	1	89.10	88.50	-0.8	6,807	-0.01%
2024/09/10	5	90.82	2	89.65	88.30	3	6,785	0.04%
2024/09/09	11	93.35	5	93.50	94.00	6	6,742	0.09%
2024/09/06	12	94.19	4	94.63	95.20	8	6,725	0.12%
2024/09/05	6.5	99.61	16	95.24	94.20	-9.5	6,702	-0.14%
2024/09/04	9	98.30	8	98.75	97.70	1	6,625	0.02%
2024/09/03	30	107.30	23	104.57	102.50	7	6,563	0.11%
2024/09/02	21	106.69	23	107.33	105.50	-2	6,468	-0.03%
2024/08/30	8	105.00	20.1	104.40	104.50	-12.1	6,404	-0.19%
2024/08/29	7.1	104.13	4	103.13	104.00	3.1	6,331	0.05%
2024/08/28	41	106.06	21.1	106.02	105.50	19.9	6,294	0.32%
2024/08/27	6.5	98.10	14.5	101.01	102.50	-8	6,080	-0.13%
2024/08/26	8	95.03	6	95.20	93.50	2	5,959	0.03%
2024/08/23	3.3	97.17	1	97.00	96.80	2.3	5,924	0.04%
2024/08/22	2.2	99.77	1.1	100.05	98.00	1.1	5,893	0.02%
2024/08/21	14.1	105.43	15	102.13	101.00	-0.9	5,851	-0.02%
2024/08/20	8	105.25	5	102.80	102.00	3	5,765	0.05%
2024/08/19	17	108.76	11.5	105.59	105.00	5.5	5,705	0.10%
2024/08/16	20	108.95	28	109.00	109.50	-8	5,637	-0.14%
2024/08/15	9	106.78	6	107.17	107.00	3	5,509	0.05%
2024/08/14	21.1	109.76	17	108.62	107.00	4.1	5,418	0.08%
2024/08/13	43	109.39	39	108.81	108.50	4	5,235	0.08%
2024/08/12	47	111.28	30.6	112.37	106.00	16.4	4,981	0.33%
2024/08/09	14	113.93	18.2	116.75	117.50	-4.2	4,559	-0.09%
2024/08/08	29.2	109.37	41.5	108.44	107.00	-12.3	4,377	-0.28%
2024/08/07	44.6	105.37	43.8	104.96	106.00	0.8	4,023	0.02%
2024/08/06	55.4	92.67	67.3	94.08	98.80	-11.9	3,739	-0.32%
2024/08/05	30	89.94	27.3	91.58	89.90	2.7	3,513	0.08%
2024/08/02	24.1	100.38	19.1	99.46	97.30	5	3,375	0.15%
2024/08/01	11.1	100.17	12	101.88	101.00	-0.9	3,195	-0.03%
2024/07/31	9	88.39	9	89.47	93.90	0	2,995	0.00%
2024/07/30	8.2	86.17	13	87.73	88.90	-4.8	2,937	-0.16%
2024/07/29	11.2	91.08	4	90.20	88.50	7.2	2,886	0.25%
2024/07/26	8.3	95.27	4.1	95.41	93.70	4.2	2,842	0.15%
2024/07/23	10.3	101.54	10	100.49	99.20	0.3	2,799	0.01%
2024/07/22	11.4	98.71	11.3	98.12	98.00	0.1	2,701	0.01%
2024/07/19	49.8	109.05	52.9	107.74	101.50	-3	2,589	-0.12%
2024/07/18	76.1	105.93	87	105.07	105.50	-10.9	2,303	-0.47%
2024/07/17	26	103.52	21.1	102.73	101.50	4.9	2,058	0.24%
2024/07/16	43.3	98.61	44.4	99.20	102.50	-1.1	1,823	-0.06%
2024/07/15	49.6	98.08	51	98.25	93.30	-1.4	1,568	-0.09%
2024/07/12	22	94.24	50	96.21	98.10	-28	1,276	-2.19%
2024/07/11	19	86.44	26	87.42	89.20	-7	1,068	-0.66%
2024/07/10	13.2	85.46	20	84.62	84.80	-6.8	959	-0.71%
2024/07/09	21	83.75	15	83.57	83.60	6	926	0.65%
2024/07/08	25	91.70	35.2	94.87	90.60	-10.2	867	-1.17%
2024/07/05	3	83.40	37	87.70	88.70	-34	734	-4.63%
2024/07/04	27	73.90	134	75.48	80.70	-107	599	-17.85%	大賣/鉅額交易
2024/07/03	53	73.81	53	74.77	73.40	0	556	0.00%
2024/07/02	112	74.51	5	75.90	73.80	107	554	19.30%	大買/鉅額交易
2024/07/01	61	75.23	140	75.97	76.70	-79	547	-14.43%	大賣/
2024/06/28	68	75.17	195	74.36	75.30	-127	533	-23.80%	大賣/鉅額交易
2024/06/27	66	71.87	12	72.38	71.60	54	497	10.86%
2024/06/26	24	72.49	186.2	71.97	72.90	-162.2	501	-32.32%	大賣/鉅額交易
2024/06/25	4	67.35	92	69.35	70.00	-88	505	-17.41%
2024/06/24	1	68.00	4	68.30	68.00	-3	547	-0.55%
2024/06/21	0	0.00	24	67.95	68.10	-24	607	-3.95%
2024/06/20	0	0.00	21.1	67.61	67.80	-21.1	674	-3.12%
2024/06/19	28	66.98	7.1	67.46	67.00	21	684	3.06%
2024/06/18	28	67.72	12	68.42	67.40	16	702	2.28%
2024/06/17	8	68.00	45	68.28	68.50	-37	728	-5.08%
2024/06/14	4	67.50	20	67.74	67.50	-16	733	-2.18%
2024/06/13	48	67.23	4	68.30	67.30	44	736	5.97%
2024/06/12	32	67.61	21	68.13	67.80	11	735	1.49%
2024/06/11	44	67.82	14	67.75	67.70	30	732	4.10%
2024/06/07	20	68.50	14	68.88	68.80	6	733	0.82%
2024/06/06	108.2	69.44	32	69.72	69.10	76.2	736	10.35%	大買/
2024/06/05	173	72.13	251	71.89	71.20	-78	725	-10.76%	大買/大賣/
2024/06/04	96	69.41	15	69.44	69.00	81	680	11.90%
2024/06/03	59	70.60	213	69.69	70.80	-154	672	-22.90%	大賣/鉅額交易
2024/05/31	3	66.60	31	66.83	66.80	-28	641	-4.37%
2024/05/30	40	66.24	1	66.40	66.10	39	641	6.09%
2024/05/29	30	67.18	34	67.49	67.50	-4	639	-0.63%
2024/05/28	35	67.29	59	67.49	67.30	-24	633	-3.79%
2024/05/27	25	66.68	109	66.29	66.80	-84	629	-13.34%	大賣/
2024/05/24	12.1	64.56	4.5	64.71	64.70	7.6	621	1.22%
2024/05/23	64	65.18	12	65.80	64.90	52	620	8.38%
2024/05/22	21	65.99	84	65.98	66.20	-63	617	-10.20%
2024/05/21	45	65.13	17	65.46	65.00	28	612	4.57%
2024/05/20	78	66.14	20	66.32	65.50	58	610	9.50%
2024/05/17	14	65.86	6	66.30	66.20	8	610	1.31%
2024/05/16	12	65.81	12	66.30	66.00	0	610	0.00%
2024/05/15	30	66.13	48	66.36	66.00	-18	608	-2.96%
2024/05/14	0	0.00	30	65.56	65.60	-30	605	-4.95%
2024/05/13	13	64.67	13	65.05	65.10	0	602	0.00%
2024/05/10	15	64.88	31	65.51	65.60	-16	600	-2.67%
2024/05/09	97	65.28	3	65.47	64.70	94	596	15.75%
2024/05/08	15	65.67	6	66.23	65.60	9	593	1.52%
2024/05/07	49	65.71	28	66.00	65.70	21	591	3.55%
2024/05/06	51	66.62	15	67.26	66.40	36	588	6.12%
2024/05/03	125	68.07	24	69.14	67.30	101	583	17.30%	大買/鉅額交易
2024/05/02	25	67.91	28	68.48	68.20	-3	572	-0.52%
2024/04/30	47	68.28	75	68.60	68.20	-28	564	-4.96%
2024/04/29	16	65.61	79	66.27	66.70	-63	545	-11.55%
2024/04/26	36	65.15	3	65.80	65.70	33	539	6.12%
2024/04/25	0	0.00	16	66.18	65.30	-16	535	-2.99%
2024/04/24	5	65.00	58	65.64	65.70	-53	530	-9.98%
2024/04/23	2	64.30	18	64.92	64.90	-16	525	-3.04%
2024/04/22	54	64.06	26	64.89	63.80	28	523	5.35%
2024/04/19	92	65.30	15	65.01	64.60	77	519	14.82%
2024/04/18	124	66.69	29	67.09	66.60	95	510	18.59%	大買/
2024/04/17	12	67.37	11	68.43	67.30	1	501	0.20%
2024/04/16	112	68.55	13	68.10	67.80	99	493	20.04%	大買/
2024/04/15	28	71.19	5	71.04	70.90	23	484	4.74%
2024/04/12	36	72.96	18	73.83	72.60	18	475	3.78%
2024/04/11	58	73.64	8	74.41	73.00	50	467	10.69%
2024/04/10	1	76.30	59	75.20	75.60	-58	453	-12.79%
2024/04/09	2	71.56	105	73.11	73.80	-103	430	-23.90%	大賣/鉅額交易
2024/04/08	86	71.92	14	72.85	71.70	72	419	17.15%
2024/04/03	13	72.28	24	73.04	73.20	-11	408	-2.69%
2024/04/02	27	72.85	41	73.51	72.90	-14	402	-3.48%
2024/04/01	57	72.46	24	73.69	72.00	33	392	8.41%
2024/03/29	44	73.17	10	74.38	72.80	34	384	8.84%
2024/03/28	80	74.54	20	75.39	74.00	60	375	15.97%
2024/03/27	34	76.37	38	76.94	76.00	-4	347	-1.15%
2024/03/26	14	78.24	10	78.96	75.40	4	294	1.36%
2024/03/25	18	80.06	12.1	81.14	79.90	5.9	232	2.54%
2024/03/22	2	74.50	0	0.00	75.00	2	162	1.24%
2024/03/20	1	74.20	1.1	73.64	72.20	-0.1	130	-0.08%
2024/03/18	4	68.70	0	0.00	69.00	4	93	4.29%
2024/03/15	0	0.00	1	67.90	67.80	-1	90	-1.11%
2024/03/12	0	0.00	0.1	66.60	67.70	-0.1	82	-0.12%
2024/03/08	0	0.00	12	65.25	64.40	-12	73	-16.34%
2024/03/06	1	64.10	0	0.00	63.70	1	68	1.46%
2024/03/01	0.1	65.30	0	0.00	65.80	0.1	66	0.15%
2024/02/29	12	67.11	12	67.52	66.50	0	66	0.00%
2024/02/27	1	64.80	1	65.90	66.30	0	62	0.00%
2024/02/26	1	65.10	1	65.90	65.90	0	64	0.00%
2024/02/23	3	65.37	0	0.00	65.40	3	67	4.45%
2024/02/21	1	66.00	5	66.30	66.30	-4	66	-5.99%
2024/02/20	10	65.85	14	66.05	65.70	-4	65	-6.15%
2024/02/19	10	65.11	10	65.67	65.20	0	62	0.00%
2024/02/16	6	63.08	6	64.03	63.80	0	60	0.00%
2024/01/29	0	0.00	8	64.55	64.10	-8	57	-13.80%
2024/01/26	2	63.60	2.1	64.13	64.10	-0.1	56	-0.09%
2024/01/25	0	0.00	8	64.31	63.70	-8	55	-14.33%
2024/01/23	1	62.70	0	0.00	62.30	1	54	1.83%
2024/01/22	0	0.00	1	63.50	62.60	-1	54	-1.84%
2024/01/19	0	0.00	1	63.00	63.00	-1	53	-1.86%
2023/12/05	0	0.00	2	67.20	66.90	-2	46	-4.31%
2023/12/04	0	0.00	1	67.20	67.00	-1	46	-2.14%
2023/12/01	0	0.00	7	67.06	67.00	-7	46	-15.09%
2023/11/30	0	0.00	4	66.70	66.70	-4	45	-8.77%
2023/11/29	0	0.00	5	66.74	66.60	-5	46	-10.72%
2023/11/28	59	66.79	6	66.80	66.60	53	47	111.78%
2023/11/06	3	62.80	3	63.33	63.30	0	40	0.00%
2023/10/20	0	63.90	0	0.00	64.10	0	44	0.00%
2023/10/05	0	0.00	0.1	64.10	64.10	-0.1	53	-0.27%
2023/09/01	0	0.00	12	64.89	65.60	-12	72	-16.62%
2023/08/31	0	0.00	4	64.50	64.40	-4	71	-5.61%
2023/08/30	16	64.19	0	0.00	64.20	16	71	22.32%
2023/08/10	0	0.00	2	66.90	67.40	-2	70	-2.83%
2023/07/24	0	0.00	0.4	68.70	67.80	-0.4	69	-0.60%
2023/05/04	0	0.00	1	76.70	76.60	-1	171	-0.58%
2023/04/20	0.1	78.10	0	0.00	77.20	0.1	167	0.03%
2023/04/19	1	79.10	0	0.00	78.80	1	166	0.60%
2023/04/18	0	0.00	1	80.90	80.90	-1	164	-0.61%
2023/04/17	0	0.00	1	81.50	80.50	-1	163	-0.61%
2023/04/14	1	78.50	1	79.50	78.00	0	157	0.00%
2023/04/10	0	0.00	5	80.24	80.20	-5	153	-3.25%
2023/04/06	0	0.00	1	79.30	78.90	-1	150	-0.67%
2023/03/24	0	0.00	1	78.50	78.50	-1	144	-0.69%
2023/03/23	1	77.00	0	0.00	78.60	1	143	0.70%
2023/03/22	3.9	77.00	0	0.00	77.30	3.9	141	2.75%
2023/03/13	2	77.75	5	78.28	78.90	-3	136	-2.20%
2023/03/10	2	80.65	0	0.00	80.10	2	133	1.50%
2023/03/09	7	83.17	1	82.90	83.00	6	128	4.66%
2023/03/08	12	83.72	21	84.00	85.50	-9	116	-7.69%
2023/03/07	11	81.53	6	82.85	80.40	5	93	5.34%
2023/02/24	2	78.15	3	77.27	77.70	-1	76	-1.30%
2023/02/23	7	76.49	5	76.80	76.80	2	75	2.63%
2023/02/21	2	77.70	0	0.00	77.60	2	74	2.67%
2023/02/14	1	75.40	1	74.90	74.80	0	70	0.00%
2023/02/13	2	75.00	0	0.00	75.40	2	70	2.82%
2022/12/27	0	0.00	0.5	70.80	71.30	-0.5	81	-0.64%
2022/12/14	0	0.00	1.1	73.52	73.60	-1.1	90	-1.22%
2022/11/08	0	0.00	2	73.60	75.80	-2	79	-2.52%
2022/11/03	0	0.00	1	75.70	77.00	-1	76	-1.31%
2022/10/24	0	0.00	3	69.90	71.50	-3	67	-4.47%
2022/10/14	0	0.00	8	70.03	70.30	-8	65	-12.12%
2022/10/06	0.2	70.60	0	0.00	70.60	0.2	63	0.32%
2022/10/05	1	70.60	1	71.00	70.10	0	62	0.00%
2022/09/30	1	69.70	11	69.40	69.90	-10	60	-16.50%
2022/09/29	0	0.00	4	66.28	66.00	-4	58	-6.84%
2022/08/24	1	79.00	0	0.00	78.60	1	84	1.18%
2022/07/19	0	0.00	1	75.60	75.20	-1	94	-1.06%
2022/07/04	0.3	71.51	0	0.00	72.20	0.3	111	0.27%
2022/07/01	1	72.10	0	0.00	72.00	1	115	0.86%
2022/06/23	0	0.00	1	75.40	76.50	-1	122	-0.82%
2022/06/10	4	84.40	0	0.00	83.20	4	159	2.51%
2022/06/09	3	84.60	7	84.50	84.50	-4	168	-2.38%
2022/06/07	3	82.63	1	83.80	84.00	2	229	0.87%
2022/06/06	2	82.10	0	0.00	82.10	2	239	0.83%
2022/06/02	6	82.97	0	0.00	82.30	6	254	2.36%
2022/06/01	4	82.63	1	83.00	83.00	3	281	1.07%
2022/05/26	0	0.00	1	78.40	78.00	-1	294	-0.34%
2022/05/25	0	0.00	1	77.60	77.80	-1	295	-0.34%
2022/05/09	2	75.70	0	0.00	75.70	2	295	0.68%
2022/05/05	1	76.30	1	76.60	77.90	0	294	0.00%
2022/05/04	0	0.00	1	75.20	75.00	-1	294	-0.34%
2022/04/25	1	77.30	2	77.20	77.20	-1	298	-0.34%
2022/04/22	3	79.30	0	0.00	79.20	3	296	1.01%
2022/04/18	5	79.70	0	0.00	79.70	5	300	1.66%
2022/04/08	0.1	81.00	0	0.00	81.00	0.1	292	0.03%
2022/04/07	0	0.00	3	80.83	80.60	-3	291	-1.03%
2022/04/01	0	0.00	1	82.30	82.20	-1	294	-0.34%
2022/03/28	0	0.00	5	81.90	82.20	-5	296	-1.69%
2022/03/25	0.1	83.80	0	0.00	82.60	0.1	295	0.03%
2022/03/24	4.1	83.52	0	0.00	83.50	4.1	291	1.41%
2022/03/23	1.2	84.43	0	0.00	84.20	1.2	289	0.41%
2022/03/17	4	85.23	4	85.85	86.30	0	282	0.00%
2022/03/16	3.1	84.23	0.1	85.00	83.60	3.1	273	1.12%
2022/03/15	1	86.49	3	89.17	83.10	-2	266	-0.75%
2022/03/14	7.1	90.78	5	91.06	90.00	2.1	252	0.83%
2022/03/11	8.1	94.15	5	94.04	91.90	3.1	242	1.26%
2022/03/10	12	92.75	14	93.39	94.50	-2	217	-0.92%
2022/03/09	7	90.06	4	90.15	87.60	3	176	1.70%
2022/03/08	7	89.56	8	89.69	87.80	-1	164	-0.61%
2022/03/07	6	90.25	6	91.40	89.90	0	148	0.00%
2022/03/04	12	88.26	2	88.70	89.70	10	119	8.33%
2022/03/02	1	80.80	1	80.60	80.70	0	105	0.00%
2022/01/06	1	88.70	0	0.00	88.00	1	145	0.69%
2022/01/04	0	0.00	1	89.10	88.50	-1	147	-0.68%
2021/12/22	0	0.00	0.1	86.00	88.10	-0.1	160	-0.03%
2021/12/21	0	0.00	0.1	85.50	85.20	-0.1	158	-0.03%
2021/12/13	0	0.00	1	85.80	86.00	-1	172	-0.58%
2021/12/02	0	0.00	1	86.70	86.80	-1	193	-0.52%
2021/12/01	0	0.00	0.1	86.50	86.90	-0.1	202	-0.05%
2021/11/19	0	0.00	3	90.70	89.90	-3	220	-1.36%
2021/11/17	4	90.95	0	0.00	91.60	4	221	1.80%
2021/11/16	1	89.90	0	0.00	89.50	1	220	0.45%
2021/11/15	0.1	88.90	0	0.00	89.60	0.1	221	0.05%
2021/11/08	1	88.50	0	0.00	88.60	1	236	0.42%
2021/11/01	2	89.20	1	87.50	88.90	1	250	0.40%
2021/10/28	1	87.20	0	0.00	87.20	1	251	0.40%
2021/10/27	1	87.00	0	0.00	87.00	1	252	0.40%
2021/10/26	0	0.00	6	86.70	86.40	-6	256	-2.34%
2021/10/05	0	0.00	1	82.90	84.30	-1	385	-0.26%
2021/10/04	1	83.10	4	83.83	82.00	-3	391	-0.77%
2021/10/01	0	0.00	1	84.20	83.30	-1	397	-0.25%
2021/09/29	2	85.30	0	0.00	84.50	2	420	0.48%
2021/09/28	4	87.50	0	0.00	87.60	4	427	0.93%
2021/09/24	0.1	89.10	0	0.00	89.10	0.1	456	0.03%
2021/09/22	1	88.20	6	87.38	87.10	-5	494	-1.01%
2021/09/15	0	0.00	2.2	89.77	91.00	-2.2	635	-0.35%
2021/09/14	0	0.00	1	91.10	91.00	-1	700	-0.14%
2021/09/10	2	90.90	2	90.65	91.50	0	892	0.00%
2021/09/08	1	90.00	0	0.00	89.40	1	941	0.11%
2021/09/06	2	90.70	1	91.60	90.80	1	944	0.11%
2021/09/03	2	95.20	0	0.00	94.50	2	940	0.21%
2021/09/02	5.2	97.24	0	0.00	96.80	5.2	936	0.56%
2021/08/31	0	0.00	3	101.00	100.00	-3	931	-0.32%
2021/08/27	0.4	100.00	0	0.00	100.00	0.4	944	0.04%
2021/08/26	0.2	101.00	0	0.00	101.00	0.2	949	0.02%
2021/08/25	0.1	101.50	0	0.00	102.00	0.1	966	0.01%
2021/08/24	0.1	99.80	0	0.00	99.80	0.1	992	0.01%
2021/08/23	0	0.00	1	100.00	100.00	-1	995	-0.10%
2021/08/17	1.2	96.83	1	97.80	96.60	0.2	1,009	0.02%
2021/08/16	1	95.60	1	95.70	95.70	0	1,018	0.00%
2021/08/11	6	100.42	2	100.50	100.00	4	1,032	0.39%
2021/08/09	1	103.00	0	0.00	103.00	1	1,053	0.09%
2021/08/05	4	101.25	2	101.50	101.50	2	1,081	0.18%
2021/08/02	1	102.00	0	0.00	102.00	1	1,131	0.09%
2021/07/30	0	0.00	2	101.75	100.50	-2	1,141	-0.18%
2021/07/29	0.3	104.00	0	0.00	103.50	0.3	1,159	0.03%
2021/07/28	7	101.07	2	101.25	101.50	5	1,165	0.43%
2021/07/27	13	106.65	6	106.33	104.50	7	1,174	0.60%
2021/07/26	2	108.50	2	110.00	109.50	0	1,182	0.00%
2021/07/23	4.2	111.17	6	111.17	110.50	-1.8	1,190	-0.15%
2021/07/22	0.5	107.00	0	108.50	107.00	0.5	1,193	0.04%
2021/07/21	1	105.50	6	105.58	107.00	-5	1,202	-0.42%
2021/07/20	9	107.39	6	106.50	105.50	3	1,209	0.25%
2021/07/16	5.1	113.28	3	114.83	112.50	2.1	1,241	0.17%
2021/07/15	1.3	113.90	6	114.17	113.50	-4.7	1,257	-0.38%
2021/07/14	6	113.83	3	114.83	113.50	3	1,259	0.24%
2021/07/13	15	117.37	5	117.10	115.50	10	1,263	0.79%
2021/07/12	4	121.00	4	118.38	121.00	0	1,255	0.00%
2021/07/09	6.3	115.75	3	116.50	115.50	3.3	1,254	0.26%
2021/07/08	2	117.50	5	118.90	117.50	-3	1,288	-0.23%
2021/07/07	1	118.00	3	119.00	119.00	-2	1,369	-0.15%
2021/07/06	6.4	117.45	3	117.67	118.00	3.4	1,385	0.25%
2021/07/05	3	120.00	3	121.00	119.50	0	1,413	0.00%
2021/07/02	0.1	118.50	4	117.88	118.50	-3.9	1,469	-0.26%
2021/07/01	7.2	115.49	4	115.88	115.00	3.2	1,504	0.21%
2021/06/30	8.3	119.69	3	120.00	119.00	5.3	1,510	0.35%
2021/06/29	3	119.50	2	121.00	121.00	1	1,504	0.07%
2021/06/28	6.6	120.61	8	119.94	118.50	-1.4	1,491	-0.09%
2021/06/25	3.4	125.01	6	124.17	124.00	-2.6	1,477	-0.18%
2021/06/24	14	125.14	15.2	125.43	125.50	-1.2	1,453	-0.08%
2021/06/23	26.2	116.75	25	118.39	123.50	1.2	1,379	0.08%
2021/06/22	30	116.32	24.1	116.95	116.00	5.9	1,336	0.44%
2021/06/21	21.2	115.33	40.4	115.52	114.00	-19.2	1,405	-1.37%
2021/06/18	6.4	109.97	10	108.40	108.00	-3.6	1,313	-0.27%
2021/06/17	0	101.50	0	0.00	103.00	0	1,285	0.00%
2021/06/16	0	0.00	1	103.50	101.50	-1	1,314	-0.08%
2021/06/15	2	101.00	1	102.00	102.00	1	1,365	0.07%
2021/06/11	0.4	101.50	0	0.00	101.50	0.4	1,378	0.03%
2021/06/07	3	101.00	5	101.00	101.50	-2	1,633	-0.12%
2021/06/04	4.3	101.85	1	102.50	101.50	3.3	1,695	0.19%
2021/06/03	2	104.25	2	105.00	104.50	0	1,887	0.00%
2021/06/02	9.2	105.88	7	105.57	105.50	2.2	2,034	0.11%
2021/06/01	3.2	108.38	6.3	107.51	110.50	-3.1	2,045	-0.15%
2021/05/31	1.3	101.38	0	0.00	101.00	1.3	2,036	0.06%
2021/05/28	9.3	103.16	9	101.17	103.50	0.3	2,062	0.02%
2021/05/27	0	99.00	1	99.10	98.60	-1	2,071	-0.05%
2021/05/25	2	101.25	6	99.58	99.50	-4	2,094	-0.19%
2021/05/24	5	97.45	1	101.50	101.00	4	2,119	0.19%
2021/05/17	3	88.70	0	0.00	89.10	3	2,431	0.12%
2021/05/14	0.1	98.00	0	0.00	91.40	0.1	2,431	0.00%
2021/05/13	1	92.80	1	94.70	93.20	0	2,435	0.00%
2021/05/12	4.1	97.02	9	93.02	92.70	-4.9	2,439	-0.20%
2021/05/11	1	100.00	0	0.00	99.10	1	2,456	0.04%
2021/05/10	2	108.00	2	107.50	106.00	0	2,521	0.00%
2021/05/07	1	109.00	0	0.00	112.50	1	2,669	0.04%
2021/05/06	0	108.50	1	105.00	105.50	-1	2,692	-0.04%
2021/05/05	0.1	106.65	1	109.50	106.50	-0.9	2,745	-0.03%
2021/05/04	2.4	108.53	2	108.75	109.00	0.4	2,950	0.01%
2021/05/03	10	113.30	2	114.50	113.50	8	3,023	0.26%
2021/04/29	1.4	120.86	1	121.50	120.50	0.4	3,284	0.01%
2021/04/28	1	121.50	1	124.00	124.50	0	3,351	0.00%
2021/04/27	2	125.00	0	0.00	123.50	2	3,443	0.06%
2021/04/26	1	127.00	3	125.17	125.00	-2	3,441	-0.06%
2021/04/23	6	120.50	0	0.00	120.50	6	3,439	0.17%
2021/04/22	10	124.80	7	126.21	123.50	3	3,440	0.09%
2021/04/21	7	128.57	3	127.83	127.00	4	3,431	0.12%
2021/04/20	1	131.00	1	132.50	132.00	0	3,439	0.00%
2021/04/19	3.1	131.29	1	133.00	130.50	2.1	3,487	0.06%
2021/04/16	8	132.25	0	134.00	131.00	8	3,607	0.22%
2021/04/15	2	134.25	1	134.50	134.00	1	3,718	0.03%
2021/04/14	7	133.29	5	132.60	135.00	2	3,711	0.05%
2021/04/13	24	139.77	28.2	140.10	131.00	-4.2	3,687	-0.11%
2021/04/12	5	136.40	6.2	136.81	137.50	-1.2	3,610	-0.03%
2021/04/09	0	0.00	4	132.50	135.50	-4	3,588	-0.11%
2021/04/08	19	135.47	17.3	135.42	135.00	1.7	3,561	0.05%
2021/04/07	16.5	128.74	9	129.50	131.50	7.5	3,503	0.21%
2021/04/06	3	124.17	12.1	125.17	127.00	-9.1	3,463	-0.26%
2021/04/01	4	123.63	8	123.81	123.50	-4	3,440	-0.12%
2021/03/31	2.1	123.52	0	0.00	124.00	2.1	3,432	0.06%
2021/03/30	1.1	125.59	6	125.00	124.50	-4.9	3,433	-0.14%
2021/03/29	2.2	123.55	3	124.33	124.00	-0.8	3,422	-0.02%
2021/03/26	2	123.50	0	0.00	123.50	2	3,434	0.06%
2021/03/25	3.2	123.22	2	121.52	121.50	1.2	3,441	0.03%
2021/03/24	32.3	131.32	39	131.82	122.00	-6.8	3,422	-0.20%
2021/03/23	19	125.68	4	124.50	126.50	15	3,306	0.45%
2021/03/22	6.1	124.96	3	123.67	123.00	3.1	3,289	0.09%
2021/03/19	5	120.90	4.5	121.33	124.00	0.5	3,268	0.02%
2021/03/18	7	121.93	13	122.42	124.50	-6	3,238	-0.19%
2021/03/17	3	118.17	1.5	116.94	116.00	1.5	3,183	0.05%
2021/03/16	3	118.67	1	121.49	118.00	2	3,180	0.06%
2021/03/15	33.5	123.63	29	122.72	119.50	4.5	3,154	0.14%
2021/03/12	44	121.86	44	122.24	122.50	0	3,078	0.00%
2021/03/11	18	121.81	23	122.35	119.00	-5	2,998	-0.17%
2021/03/10	32	119.88	35	120.11	120.00	-3	2,938	-0.10%
2021/03/09	57	118.77	61.5	119.69	122.00	-4.5	2,875	-0.16%
2021/03/08	52	117.02	51	117.46	115.00	1	2,692	0.04%
2021/03/05	3	112.83	5	112.40	112.00	-2	2,592	-0.08%
2021/03/04	3	111.33	2.5	109.46	109.00	0.5	2,589	0.02%
2021/03/03	5	107.60	8.1	111.75	112.50	-3.1	2,569	-0.12%
2021/03/02	4	109.88	6	111.42	106.00	-2	2,539	-0.08%
2021/02/26	4	108.25	1	110.50	110.00	3	2,518	0.12%
2021/02/25	1	110.50	1	111.00	111.00	0	2,507	0.00%
2021/02/24	3	112.67	5	112.70	111.00	-2	2,492	-0.08%
2021/02/23	31	119.48	27.1	120.94	115.00	4	2,455	0.16%
2021/02/22	1	115.00	2	117.00	115.00	-1	2,335	-0.04%
2021/02/19	18.2	114.41	26	115.60	113.50	-7.8	2,292	-0.34%
2021/02/18	4	111.12	12	108.96	115.50	-8	2,201	-0.36%
2021/02/17	2	104.50	2	104.50	105.00	0	2,121	0.00%
2021/02/05	0	100.50	2	99.80	100.00	-2	2,092	-0.10%
2021/02/04	5	100.18	4	99.08	98.10	1	2,076	0.05%
2021/02/03	12	99.83	3	99.02	99.00	9	2,057	0.44%
2021/02/02	13	100.70	14	101.28	103.50	-1	2,038	-0.05%
2021/02/01	9	104.56	8.1	104.30	101.00	0.9	1,991	0.05%
2021/01/29	111	115.27	114.2	114.65	112.00	-3.2	1,908	-0.17%	大買/大賣/
2021/01/28	3	108.83	2	109.25	110.50	1	1,749	0.06%
2021/01/27	16	112.06	38	114.38	111.50	-22	1,714	-1.28%
2021/01/26	102	114.68	84.3	114.70	113.50	17.7	1,639	1.08%	大買/
2021/01/25	20.2	108.42	18	108.39	108.00	2.2	1,426	0.15%
2021/01/22	63.1	106.97	70.6	106.91	110.00	-7.5	1,336	-0.56%
2021/01/21	7	101.21	13	102.97	104.50	-6	1,058	-0.57%
2021/01/20	4	98.13	11	98.05	95.10	-7	976	-0.72%
2021/01/19	1	93.70	6	93.33	93.50	-5	872	-0.57%
2021/01/18	7	92.36	4	91.40	92.00	3	860	0.35%
2021/01/15	2	95.25	5	94.74	92.90	-3	848	-0.35%
2021/01/14	7.1	94.69	1	94.10	94.60	6.1	823	0.74%
2021/01/13	4	96.60	3	97.07	96.50	1	801	0.12%
2021/01/12	27.1	98.73	18.1	99.64	98.20	9	769	1.16%
2021/01/11	15.2	102.89	40.1	100.30	103.00	-24.9	711	-3.50%
2021/01/08	24	94.25	11.1	93.36	95.20	12.9	578	2.23%
2021/01/07	2	86.65	0	0.00	86.60	2	450	0.44%
2021/01/06	0	0.00	2	88.00	86.20	-2	439	-0.45%
2020/12/31	0.1	85.90	1	84.70	83.60	-0.9	393	-0.23%
2020/12/30	0	0.00	5	85.20	83.80	-5	383	-1.31%
2020/12/29	1	85.80	0	0.00	86.10	1	373	0.27%
2020/12/23	1	85.20	1	86.00	85.70	0	348	0.00%
2020/12/22	3	90.47	4	87.93	86.00	-1	343	-0.29%
2020/12/21	2	89.05	3	88.67	88.40	-1	324	-0.31%
2020/12/18	1	87.30	0	0.00	85.80	1	308	0.32%
2020/12/17	2	88.65	3	89.03	87.00	-1	306	-0.33%
2020/12/16	2	88.10	14	87.94	87.20	-12	286	-4.19%
2020/12/15	5	84.74	0	0.00	83.40	5	267	1.87%
2020/12/14	10	85.81	0	0.00	86.60	10	272	3.67%
2020/12/10	3	89.23	2.4	87.72	87.70	0.6	278	0.22%
2020/12/04	7	89.04	1	88.60	88.20	6	257	2.33%
2020/12/03	2.3	87.13	0	0.00	86.30	2.3	240	0.94%
2020/12/02	2	88.05	1	86.60	87.70	1	235	0.42%
2020/12/01	5	89.96	7	91.11	89.00	-2	222	-0.90%
2020/11/30	0	0.00	1	85.40	85.40	-1	170	-0.59%
2020/11/27	0	77.50	1	77.70	77.70	-1	149	-0.64%
2020/11/26	0.2	77.10	2	77.85	78.20	-1.8	164	-1.10%
2020/11/25	0.3	77.07	0	0.00	77.30	0.3	174	0.19%
2020/11/24	1.3	77.31	0	0.00	77.10	1.3	179	0.72%
2020/11/23	0.5	77.70	0	0.00	77.80	0.5	181	0.26%
2020/11/12	0	0.00	1	76.30	76.00	-1	228	-0.44%
2020/11/10	0	0.00	0.6	75.50	77.30	-0.6	231	-0.27%
2020/11/09	3	75.73	1	76.10	75.00	2	229	0.87%
2020/11/06	1	74.50	0	76.10	74.50	1	232	0.43%
2020/11/04	0	0.00	1	73.50	73.40	-1	234	-0.43%
2020/11/02	1	73.00	0	0.00	72.70	1	237	0.42%
2020/10/30	4	74.85	0	0.00	73.50	4	239	1.67%
2020/10/29	0	0.00	1	75.20	75.30	-1	245	-0.41%
2020/10/28	1	76.80	0	0.00	76.50	1	245	0.41%
2020/10/21	0	0.00	1	76.80	76.80	-1	296	-0.34%
2020/10/20	0	0.00	1	76.90	77.00	-1	304	-0.33%
2020/10/13	0	0.00	1	77.00	76.90	-1	343	-0.29%
2020/10/12	1	77.30	3	77.27	76.70	-2	353	-0.57%
2020/10/08	2	77.80	0	0.00	77.70	2	368	0.54%
2020/10/07	1	79.10	0	0.00	78.50	1	371	0.27%
2020/10/06	2	77.80	3	78.60	79.40	-1	372	-0.27%
2020/09/30	1	77.40	1	77.80	77.40	0	386	0.00%
2020/09/29	2	77.10	1	77.60	77.20	1	395	0.25%
2020/09/28	2	76.75	1	77.30	77.00	1	404	0.25%
2020/09/25	0	0.00	2	75.50	75.60	-2	413	-0.48%
2020/09/23	1	78.50	0	0.00	79.00	1	422	0.24%
2020/09/22	0	0.00	2	78.50	78.60	-2	424	-0.47%
2020/09/21	1	80.20	0	0.00	80.00	1	425	0.24%
2020/09/18	1	81.90	1	82.50	81.10	0	431	0.00%
2020/09/17	1	81.60	1	82.50	81.00	0	441	0.00%
2020/09/16	3	81.60	1	81.40	81.90	2	436	0.46%
2020/09/14	0	0.00	2	78.95	79.30	-2	435	-0.46%
2020/09/03	2	80.35	1	79.90	79.80	1	514	0.19%
2020/09/02	6	80.25	5	80.00	80.40	1	530	0.19%
2020/09/01	1	81.00	1	79.70	78.60	0	536	0.00%
2020/08/28	1	76.60	3	77.10	77.50	-2	548	-0.36%
2020/08/25	2	75.75	2	73.20	74.60	0	590	0.00%
2020/08/21	2	72.30	0	0.00	73.00	2	752	0.27%
2020/08/20	1	71.10	2	71.05	71.40	-1	910	-0.11%
2020/08/17	0	0.00	0.4	81.00	81.00	-0.4	963	-0.04%
2020/08/13	0	0.00	1	81.60	80.30	-1	997	-0.10%
2020/07/28	3	80.03	0	0.00	80.10	3	1,111	0.27%
2020/07/27	2	83.95	4.2	85.15	83.10	-2.2	1,162	-0.19%
2020/07/24	1	87.60	1	88.30	87.10	0	1,171	0.00%
2020/07/23	4	88.75	0	0.00	88.30	4	1,171	0.34%
2020/07/22	2	90.35	3	89.70	89.90	-1	1,174	-0.09%
2020/07/17	1	93.00	5	91.72	91.10	-4	1,167	-0.34%
2020/07/16	6	93.22	1	92.20	93.60	5	1,165	0.43%
2020/07/15	3	92.87	2	90.70	90.80	1	1,170	0.09%
2020/07/14	1	92.10	1	91.80	90.60	0	1,179	0.00%
2020/07/13	11	92.75	11	92.78	92.60	0	1,179	0.00%
2020/07/10	0	0.00	1	93.00	91.30	-1	1,194	-0.08%
2020/07/09	1	94.20	0	0.00	93.70	1	1,198	0.08%
2020/07/07	1	93.80	6	95.15	93.50	-5	1,187	-0.42%
2020/07/06	10	93.34	1	93.70	94.80	9	1,182	0.76%
2020/07/02	2	93.40	1	93.50	93.50	1	1,181	0.08%
2020/06/24	4	90.63	5	92.50	92.10	-1	1,178	-0.08%
2020/06/23	2	92.85	2	91.50	91.00	0	1,180	0.00%
2020/06/22	2	91.00	2	91.05	92.60	0	1,186	0.00%
2020/06/19	2	93.35	1	93.40	92.60	1	1,190	0.08%
2020/06/18	2	93.85	3	93.73	93.60	-1	1,193	-0.08%
2020/06/17	1	92.60	1	93.40	94.00	0	1,195	0.00%
2020/06/16	2	92.60	2	92.70	94.00	0	1,197	0.00%
2020/06/15	1	93.20	1	91.50	90.60	0	1,201	0.00%
2020/06/11	2	90.95	2	90.50	90.80	0	1,218	0.00%
2020/06/10	1	92.30	2	92.30	91.10	-1	1,222	-0.08%
2020/06/09	5	93.46	3	93.80	92.60	2	1,224	0.16%
2020/06/08	3	94.03	0	0.00	93.70	3	1,225	0.24%
2020/06/05	14	96.59	18	95.85	95.10	-4	1,224	-0.33%
2020/06/04	3	96.23	2	95.60	95.90	1	1,212	0.08%
2020/06/03	3	94.67	4	94.85	94.00	-1	1,209	-0.08%
2020/06/02	8	94.79	9	94.14	93.30	-1	1,198	-0.08%
2020/06/01	8	95.89	6	97.17	96.20	2	1,187	0.17%
2020/05/29	5	93.94	8	94.20	95.80	-3	1,168	-0.26%
2020/05/28	63	98.83	54	99.26	93.10	9	1,145	0.79%
2020/05/27	32	100.52	42	100.81	100.00	-10	1,020	-0.98%
2020/05/26	9	95.60	10	94.85	94.00	-1	875	-0.11%
2020/05/25	5	91.98	5	92.60	92.60	0	835	0.00%
2020/05/22	3	93.27	4	93.95	91.50	-1	835	-0.12%
2020/05/21	10	93.03	11	91.82	93.10	-1	835	-0.12%
2020/05/20	1	87.70	4	87.50	88.20	-3	833	-0.36%
2020/05/19	3	85.90	0	0.00	86.30	3	861	0.35%
2020/05/18	4	85.93	2	85.60	85.00	2	901	0.22%
2020/05/15	0	0.00	1	86.00	86.00	-1	998	-0.10%
2020/05/14	3	88.30	2	88.10	86.50	1	1,008	0.10%
2020/05/13	0	0.00	5	86.90	86.80	-5	1,016	-0.49%
2020/05/12	1	90.00	2	90.45	88.10	-1	1,015	-0.10%
2020/05/11	1	92.00	5	91.56	90.20	-4	1,012	-0.39%
2020/05/08	3	92.13	1	91.30	90.20	2	1,013	0.20%
2020/05/06	21	94.24	25	95.31	92.20	-4	1,010	-0.40%
2020/05/05	6	92.90	2	92.60	92.20	4	985	0.41%
2020/05/04	7	91.13	9	92.34	90.70	-2	971	-0.21%
2020/04/30	20	90.24	23	90.97	91.00	-3	941	-0.32%
2020/04/29	3	85.03	3	84.80	85.30	0	882	0.00%
2020/04/28	1	81.20	0	0.00	80.80	1	867	0.12%
2020/04/27	2	81.90	1	81.90	81.00	1	879	0.11%
2020/04/23	1	77.50	0	0.00	77.30	1	895	0.11%
2020/04/22	1	76.80	1	77.10	77.50	0	901	0.00%
2020/04/21	1	79.40	4	78.10	77.00	-3	915	-0.33%
2020/04/20	4	81.90	3	81.93	80.80	1	912	0.11%
2020/04/17	2	79.40	1	81.00	81.70	1	908	0.11%
2020/04/16	2	76.85	2	77.00	76.70	0	901	0.00%
2020/04/15	7	76.66	4	76.68	77.00	3	916	0.33%
2020/04/14	4	71.25	0	0.00	74.90	4	904	0.44%
2020/04/10	3	70.93	4	70.98	71.50	-1	904	-0.11%
2020/04/08	2	71.25	2	71.05	71.70	0	918	0.00%
2020/04/07	0	0.00	2	67.80	69.80	-2	919	-0.22%
2020/04/01	0	0.00	2	65.00	65.30	-2	928	-0.22%
2020/03/31	1	66.00	1	66.30	65.50	0	935	0.00%
2020/03/27	5	65.32	2	65.75	64.20	3	957	0.31%
2020/03/26	1	60.70	4	61.10	63.10	-3	959	-0.31%
2020/03/20	3	52.30	0	0.00	53.20	3	1,228	0.24%
2020/03/19	1	49.85	2	49.60	49.60	-1	1,215	-0.08%
2020/03/18	0	0.00	2	58.20	55.10	-2	1,207	-0.17%
2020/03/17	2	64.00	1	61.70	61.20	1	1,198	0.08%
2020/03/16	1	74.20	4	73.43	68.00	-3	1,172	-0.26%
2020/03/13	4	72.10	1	73.00	74.20	3	1,159	0.26%
2020/03/12	1	79.60	10	80.90	79.90	-9	1,143	-0.79%
2020/03/10	3	86.57	2	86.60	87.00	1	1,116	0.09%
2020/03/09	1	86.70	1	86.50	86.50	0	1,107	0.00%
2020/03/06	1	89.80	2	90.10	89.90	-1	1,095	-0.09%
2020/03/05	2	89.95	2	90.50	90.50	0	1,093	0.00%
2020/03/03	2	91.35	2	91.85	90.00	0	1,089	0.00%
2020/03/02	2	87.00	2	87.50	89.60	0	1,079	0.00%
2020/02/27	1	90.00	2	89.80	89.70	-1	1,065	-0.09%
2020/02/26	4	96.83	1	97.10	94.70	3	1,046	0.29%
2020/02/21	4	99.03	21	96.58	96.20	-17	1,014	-1.68%
2020/02/20	7	100.70	7	100.79	99.90	0	983	0.00%
2020/02/19	13	100.08	4	102.13	101.50	9	956	0.94%
2020/02/18	21	102.34	23	102.48	100.00	-2	916	-0.22%
2020/02/17	1	96.20	1	98.10	98.40	0	819	0.00%
2020/02/14	3	96.67	6	96.40	97.40	-3	808	-0.37%
2020/02/13	0	0.00	1	94.90	94.20	-1	794	-0.13%
2020/02/12	0	0.00	5	94.32	94.70	-5	790	-0.63%
2020/02/10	0	0.00	2	91.20	93.60	-2	789	-0.25%
2020/02/07	2	92.50	2	91.75	91.10	0	791	0.00%
2020/02/06	1	92.10	6	91.97	93.00	-5	794	-0.63%
2020/02/04	1	89.50	2	89.40	89.80	-1	813	-0.12%
2020/01/31	4	88.05	1	88.90	88.80	3	870	0.34%
2020/01/30	6	88.90	1	88.90	86.50	5	872	0.57%
2020/01/20	7	97.01	14	97.56	96.10	-7	868	-0.81%
2020/01/17	2	95.80	4	95.45	95.00	-2	843	-0.24%
2020/01/16	3	96.33	3	96.40	95.30	0	842	0.00%
2020/01/15	4.1	95.97	5	96.84	95.20	-1	835	-0.11%
2020/01/14	0	0.00	4	94.40	94.20	-4	818	-0.49%
2020/01/13	1	93.70	1	94.20	94.60	0	814	0.00%
2020/01/10	38	93.70	21	93.21	93.40	17	807	2.10%
2020/01/09	2	93.15	2	90.90	92.00	0	792	0.00%
2020/01/08	4	89.28	2	89.60	89.00	2	782	0.26%
2020/01/07	2	89.80	2	91.70	90.10	0	782	0.00%
2020/01/06	3	92.67	1	92.40	92.00	2	787	0.25%
2020/01/03	1	95.10	2	94.70	92.80	-1	783	-0.13%
2020/01/02	7	96.03	7	95.70	96.00	0	775	0.00%
2019/12/31	1	93.80	2	94.05	93.90	-1	768	-0.13%
2019/12/30	0	0.00	1	95.10	93.10	-1	774	-0.13%
2019/12/25	1	95.20	0	0.00	95.30	1	760	0.13%
2019/12/24	12	95.50	17	95.51	95.50	-5	752	-0.66%
2019/12/23	11	98.27	10	98.43	97.80	1	733	0.14%
2019/12/20	30	98.00	23	98.38	98.10	7	719	0.97%
2019/12/19	79	97.83	70	98.39	97.20	9	675	1.33%
2019/12/18	17	95.00	13	95.19	94.90	4	576	0.69%
2019/12/17	9	93.17	20	93.59	93.60	-11	528	-2.08%
2019/12/13	2	88.80	2	88.95	87.60	0	473	0.00%
2019/12/12	5	88.14	1	87.90	87.60	4	470	0.85%
2019/12/11	0	0.00	1	87.00	87.00	-1	469	-0.21%
2019/12/10	0	0.00	0.1	86.50	86.90	-0.1	482	-0.01%
2019/12/06	1	87.00	0	0.00	86.90	1	532	0.19%
2019/12/04	1	86.50	0	0.00	86.20	1	536	0.19%
2019/12/02	3	86.17	1	86.50	86.50	2	546	0.37%
2019/11/29	0	0.00	1	87.00	87.00	-1	549	-0.18%
2019/11/28	1	88.80	2	88.85	87.90	-1	552	-0.18%
2019/11/27	0	0.00	2	87.40	88.00	-2	557	-0.36%
2019/11/26	1	87.90	1	87.60	87.40	0	565	0.00%
2019/11/25	2	87.25	1	87.40	87.40	1	569	0.18%
2019/11/22	1	86.80	1	86.00	87.10	0	574	0.00%
2019/11/21	1	85.30	1	86.20	86.00	0	591	0.00%
2019/11/20	1	86.40	0	0.00	86.20	1	612	0.16%
2019/11/19	1	87.40	0	0.00	86.80	1	620	0.16%
2019/11/15	0	0.00	3	86.93	87.80	-3	623	-0.48%
2019/11/13	0	0.00	4	87.18	87.30	-4	634	-0.63%
2019/11/11	4	87.38	5	88.30	86.20	-1	639	-0.16%
2019/11/08	1	88.40	1	88.40	89.20	0	643	0.00%
2019/11/07	4	88.10	2.3	89.69	88.30	1.7	647	0.26%
2019/11/06	2	92.40	4	92.15	91.20	-2	645	-0.31%
2019/11/05	0	0.00	4.5	91.61	91.90	-4.5	650	-0.70%
2019/11/04	2	92.20	2	92.00	91.60	0	656	0.00%
2019/11/01	3	91.43	1	91.60	91.90	2	653	0.31%
2019/10/31	18	91.92	23	92.39	91.00	-5	642	-0.78%
2019/10/30	0	0.00	1	89.00	88.80	-1	582	-0.17%
2019/10/29	1	88.50	0	0.00	88.40	1	584	0.17%
2019/10/28	8	89.08	3	88.43	88.70	5	646	0.77%
2019/10/25	1	86.50	0	0.00	86.40	1	645	0.16%
2019/10/24	1	86.40	1	86.70	87.30	0	713	0.00%
2019/10/23	1	85.50	1	85.70	86.00	0	754	0.00%
2019/10/22	0.2	85.60	1.2	85.93	85.60	-1	858	-0.12%
2019/10/21	0.2	85.60	0	0.00	85.60	0.2	884	0.02%
2019/10/16	0.2	86.20	0	0.00	86.60	0.2	888	0.02%
2019/10/15	0.1	86.80	0	0.00	87.20	0.1	887	0.01%
2019/10/14	3.2	87.31	3	87.50	86.80	0.2	891	0.02%
2019/10/09	1.2	84.80	0	0.00	84.60	1.2	882	0.14%
2019/10/08	1	86.30	1	85.90	85.80	0	883	0.00%
2019/10/07	1	87.20	1	87.70	86.80	0	889	0.00%
2019/10/04	4	88.90	3	89.17	88.20	1	886	0.11%
2019/10/01	1.3	88.16	0	0.00	88.00	1.3	892	0.14%
2019/09/27	3	85.43	1	85.70	86.10	2	889	0.22%
2019/09/26	0.2	86.50	0	0.00	86.50	0.2	890	0.03%
2019/09/24	1	88.00	1	88.00	88.30	0	921	0.00%
2019/09/23	6.3	89.18	8	88.76	88.00	-1.7	919	-0.19%
2019/09/20	2	85.10	1	85.50	85.10	1	881	0.11%
2019/09/19	2.2	85.55	0	0.00	85.50	2.2	883	0.24%
2019/09/18	0	0.00	1	87.90	87.10	-1	901	-0.11%
2019/09/17	1	87.40	2	87.55	87.60	-1	905	-0.11%
2019/09/16	1	87.70	0	0.00	86.20	1	914	0.11%
2019/09/12	2.1	87.14	2	87.40	86.00	0.1	963	0.01%
2019/09/11	13	87.63	17	87.61	87.10	-4	967	-0.41%
2019/09/10	1	83.20	0	0.00	82.90	1	924	0.11%
2019/09/09	2	84.05	3	83.63	83.20	-1	924	-0.11%
2019/09/05	0	0.00	1	85.90	84.90	-1	930	-0.11%
2019/09/02	1	84.20	1	84.00	84.20	0	957	0.00%
2019/08/29	1	83.80	0	0.00	82.70	1	984	0.10%
2019/08/27	2	82.85	0	0.00	82.60	2	981	0.20%
2019/08/26	3	82.57	2	82.40	82.00	1	991	0.10%
2019/08/23	4	93.05	2	93.05	93.50	2	981	0.20%
2019/08/22	0	0.00	2	90.85	90.70	-2	960	-0.21%
2019/08/20	0	0.00	1	90.80	91.20	-1	958	-0.10%
2019/08/19	3	91.03	3	91.33	91.40	0	964	0.00%
2019/08/16	1	88.00	1	87.60	88.60	0	962	0.00%
2019/08/14	0	0.00	2	89.00	88.50	-2	986	-0.20%
2019/08/13	0	0.00	2	88.10	87.80	-2	999	-0.20%
2019/08/12	0	0.00	1	87.80	89.20	-1	1,002	-0.10%
2019/08/08	1	89.10	0	0.00	89.30	1	1,004	0.10%
2019/08/07	2	91.00	1	87.90	88.40	1	1,025	0.10%
2019/08/06	3	83.00	2	85.10	87.80	1	1,039	0.10%
2019/08/05	6	90.98	0	0.00	88.40	6	1,064	0.56%
2019/07/31	4	95.28	10	95.30	96.80	-6	1,138	-0.53%
2019/07/30	18	101.08	22	98.87	95.50	-4	1,184	-0.34%
2019/07/29	4	100.15	3	100.30	98.90	1	1,151	0.09%
2019/07/26	22	102.70	10	102.45	98.90	12	1,197	1.00%
2019/07/25	18	100.42	8	100.89	100.50	10	1,159	0.86%
2019/07/24	49	97.86	54	98.22	102.00	-5	1,190	-0.42%
2019/07/23	6	92.13	6	93.02	93.00	0	1,246	0.00%
2019/07/18	1	90.60	1	90.00	89.40	0	1,570	0.00%
2019/07/17	2	91.20	4	91.05	91.30	-2	1,639	-0.12%
2019/07/16	2	92.10	1	91.30	91.80	1	1,652	0.06%
2019/07/12	3	90.73	0	0.00	90.00	3	1,689	0.18%
2019/07/11	1	90.90	0	0.00	91.20	1	1,702	0.06%
2019/07/10	0	0.00	1	90.30	90.10	-1	1,703	-0.06%
2019/07/09	1	89.30	0	0.00	89.40	1	1,713	0.06%
2019/07/08	2	92.35	9	92.37	91.50	-7	1,726	-0.41%
2019/07/04	2	91.50	0	0.00	89.50	2	1,774	0.11%
2019/07/03	3	91.07	2	92.20	90.80	1	1,797	0.06%
2019/07/02	1	91.00	7	92.47	92.50	-6	1,861	-0.32%
2019/07/01	11	92.27	13	93.27	91.50	-2	2,003	-0.10%
2019/06/28	1	88.80	0	0.00	88.80	1	2,060	0.05%
2019/06/27	2	88.40	0	0.00	88.20	2	2,066	0.10%
2019/06/25	5	89.50	3	88.97	87.00	2	2,060	0.10%
2019/06/21	3	87.83	1	87.50	87.10	2	2,044	0.10%
2019/06/20	16	88.27	14	88.78	88.50	2	2,030	0.10%
2019/06/19	1	84.30	2	81.80	83.90	-1	1,988	-0.05%
2019/06/17	1	82.10	0	0.00	82.20	1	1,985	0.05%
2019/06/13	1	82.00	1	81.50	81.70	0	1,984	0.00%
2019/06/11	5	81.64	4	81.20	82.00	1	1,980	0.05%
2019/06/10	3	80.13	3	80.63	80.30	0	1,966	0.00%
2019/06/06	2	80.95	2	81.30	80.30	0	1,956	0.00%
2019/06/05	3	86.47	2	87.40	85.00	1	1,943	0.05%
2019/06/04	1	86.60	0	0.00	85.90	1	1,933	0.05%
2019/06/03	0	0.00	1	87.20	87.50	-1	1,945	-0.05%
2019/05/31	3	89.23	2	89.65	89.40	1	1,948	0.05%
2019/05/30	1	87.60	0	0.00	88.50	1	1,942	0.05%
2019/05/29	1	86.00	1	85.70	86.40	0	1,949	0.00%
2019/05/27	1	87.50	1	87.30	86.40	0	2,003	0.00%
2019/05/24	1	89.20	1	88.90	87.40	0	2,023	0.00%
2019/05/23	2	88.35	3	88.97	88.70	-1	2,150	-0.05%
2019/05/22	3	90.77	2	91.50	89.60	1	2,167	0.05%
2019/05/21	2	88.90	2	89.55	90.00	0	2,167	0.00%
2019/05/20	4	89.65	4	90.45	89.10	0	2,184	0.00%
2019/05/17	2	87.65	0	0.00	88.90	2	2,192	0.09%
2019/05/16	2	90.00	0	0.00	89.80	2	2,268	0.09%
2019/05/15	5	91.68	3	91.93	91.10	2	2,278	0.09%
2019/05/14	5	88.38	2	88.45	88.60	3	2,275	0.13%
2019/05/13	9	94.43	8	92.41	90.00	1	2,266	0.04%
2019/05/10	3	99.40	2	101.05	98.40	1	2,252	0.04%
2019/05/09	4	103.03	3	102.00	100.00	1	2,234	0.04%
2019/05/08	8	104.75	6	106.00	106.00	2	2,204	0.09%
2019/05/07	30	110.88	33	109.83	110.00	-3	2,221	-0.14%
2019/05/06	12	113.25	5	111.50	111.00	7	2,179	0.32%
2019/05/03	6	115.17	17	117.18	118.00	-11	2,145	-0.51%
2019/05/02	10	113.00	11	114.14	114.00	-1	2,102	-0.05%
2019/04/30	34	113.13	28.3	113.58	113.00	5.8	2,084	0.28%
2019/04/29	55	117.59	57.5	117.50	114.00	-2.5	2,047	-0.12%
2019/04/26	24	113.38	21	113.38	113.00	3	1,959	0.15%
2019/04/25	99	115.98	83	115.95	116.50	16	1,959	0.82%
2019/04/24	10	110.85	47	109.65	115.50	-37	1,948	-1.90%
2019/04/23	23	104.07	11	103.77	105.00	12	1,905	0.63%
2019/04/22	4	100.88	4	100.63	100.50	0	1,835	0.00%
2019/04/19	6	99.83	5.1	98.58	99.70	0.9	1,819	0.05%
2019/04/18	3	97.33	3	96.37	95.10	0	1,791	0.00%
2019/04/17	3	98.43	1	99.70	98.00	2	1,787	0.11%
2019/04/16	1	100.00	1	99.20	100.00	0	1,774	0.00%
2019/04/15	2	98.60	1	99.00	99.20	1	1,767	0.06%
2019/04/12	4	98.43	2	97.10	97.00	2	1,764	0.11%
2019/04/11	9	101.68	6.1	99.64	99.10	2.9	1,757	0.16%
2019/04/10	9	104.44	8	105.75	101.50	1	1,738	0.06%
2019/04/09	5	102.00	13	103.27	103.50	-8	1,695	-0.47%
2019/04/08	14	104.32	17	104.91	101.50	-3	1,671	-0.18%
2019/04/03	38	101.34	36	101.63	101.50	2	1,608	0.12%
2019/04/02	3	96.93	10	97.07	99.60	-7	1,464	-0.48%
2019/04/01	1	89.40	1	90.10	90.60	0	1,386	0.00%
2019/03/28	1	88.40	0	0.00	88.70	1	1,385	0.07%
2019/03/27	2.1	88.56	2	89.15	89.10	0.1	1,394	0.01%
2019/03/26	1	89.70	2	88.55	89.20	-1	1,405	-0.07%
2019/03/25	3	88.20	0	0.00	87.80	3	1,438	0.21%
2019/03/22	1	89.50	5	89.80	89.20	-4	1,453	-0.28%
2019/03/21	1	91.60	2	91.15	91.10	-1	1,448	-0.07%
2019/03/20	1	90.70	2	89.55	90.70	-1	1,441	-0.07%
2019/03/19	1	89.00	0	0.00	89.00	1	1,452	0.07%
2019/03/18	2	90.25	0	0.00	89.80	2	1,461	0.14%
2019/03/13	0	0.00	1	90.10	89.50	-1	1,495	-0.07%
2019/03/07	2	90.10	1	89.50	89.50	1	1,623	0.06%
2019/03/06	0	0.00	1	92.60	93.50	-1	1,630	-0.06%
2019/03/05	1	94.00	0	0.00	92.30	1	1,666	0.06%
2019/03/04	1	94.50	2	94.60	94.40	-1	1,670	-0.06%
2019/02/27	1	94.50	1	94.30	94.80	0	1,660	0.00%
2019/02/26	9	96.91	7	96.74	96.00	2	1,652	0.12%
2019/02/25	9	95.26	4	94.70	95.10	5	1,640	0.30%
2019/02/22	35	97.10	35	98.03	94.60	0	1,632	0.00%
2019/02/21	3	92.80	3	93.77	94.50	0	1,506	0.00%
2019/02/20	2	93.20	2	93.30	92.30	0	1,495	0.00%
2019/02/19	6	92.85	3	92.50	92.40	3	1,514	0.20%
2019/02/18	3	91.00	6	91.57	91.60	-3	1,490	-0.20%
2019/02/15	20	93.66	11	92.44	90.00	9	1,469	0.61%
2019/02/14	1	91.00	4	90.48	90.80	-3	1,392	-0.22%
2019/02/13	4	90.70	2	91.40	89.70	2	1,381	0.14%
2019/02/12	3	91.03	3	91.10	91.50	0	1,372	0.00%
2019/02/11	2	90.45	2	90.30	90.10	0	1,390	0.00%
2019/01/30	2	88.50	1	88.90	88.50	1	1,379	0.07%
2019/01/29	3	88.37	3	88.70	89.00	0	1,379	0.00%
2019/01/28	8	90.64	7	91.03	89.50	1	1,381	0.07%
2019/01/25	3	88.20	14	88.13	87.90	-11	1,367	-0.80%
2019/01/24	1	87.50	0	0.00	87.30	1	1,378	0.07%
2019/01/23	0	0.00	2	88.50	87.50	-2	1,396	-0.14%
2019/01/22	2	87.85	3	87.93	87.30	-1	1,390	-0.07%
2019/01/21	32	89.69	16	89.58	89.10	16	1,390	1.15%
2019/01/18	16	89.86	15	89.44	88.80	1	1,377	0.07%
2019/01/17	2	87.20	2	88.25	86.50	0	1,330	0.00%
2019/01/16	34.8	89.89	27	89.91	89.20	7.8	1,306	0.59%
2019/01/15	2	82.50	5	85.28	86.60	-3	1,128	-0.27%
2019/01/07	0	0.00	1	76.00	75.90	-1	1,173	-0.09%
2019/01/04	1	72.80	0	0.00	73.60	1	1,203	0.08%
2019/01/03	3	77.77	0	0.00	77.00	3	1,223	0.25%
2018/12/27	0	0.00	1	79.10	78.00	-1	1,316	-0.08%
2018/12/26	1	77.70	1	78.60	77.00	0	1,361	0.00%
2018/12/25	1	79.10	0	0.00	78.50	1	1,414	0.07%
2018/12/21	1	78.50	0	0.00	79.00	1	1,472	0.07%
2018/12/20	5	79.72	2	80.45	79.20	3	1,481	0.20%
2018/12/19	1	84.00	2	82.05	82.50	-1	1,487	-0.07%
2018/12/18	4	86.50	4	85.80	84.00	0	1,501	0.00%
2018/12/11	1	81.50	1	82.20	81.30	0	1,611	0.00%
2018/12/06	5	91.00	13	84.53	83.60	-8	1,660	-0.48%
2018/12/05	1	88.60	0	0.00	89.80	1	1,672	0.06%
2018/12/04	14	93.94	11	91.91	91.60	3	1,689	0.18%
2018/12/03	0	0.00	1	90.50	92.10	-1	1,679	-0.06%
2018/11/30	0	0.00	2	83.40	83.80	-2	1,657	-0.12%
2018/11/29	4	83.05	1	84.10	81.90	3	1,666	0.18%
2018/11/28	4	82.60	4	83.08	83.20	0	1,659	0.00%
2018/11/27	0	0.00	0.3	79.50	79.50	-0.3	1,646	-0.02%
2018/11/26	0	0.00	1	77.40	77.40	-1	1,640	-0.06%
2018/11/23	1	76.50	0	0.00	76.30	1	1,656	0.06%
2018/11/22	2	80.70	2	79.50	77.30	0	1,666	0.00%
2018/11/21	2	78.20	0	0.00	77.80	2	1,670	0.12%
2018/11/20	1	78.10	1	78.40	78.30	0	1,671	0.00%
2018/11/19	1	77.30	0	0.00	78.50	1	1,684	0.06%
2018/11/16	2	77.15	4	76.83	75.50	-2	1,680	-0.12%
2018/11/08	4	80.68	23	81.65	78.60	-19	1,865	-1.02%
2018/11/07	1	77.40	0	0.00	77.50	1	1,851	0.05%
2018/11/06	1	74.40	0	0.00	74.40	1	1,882	0.05%
2018/11/05	1	76.50	1	76.40	76.20	0	1,911	0.00%
2018/11/02	19.1	78.79	5	78.22	76.50	14.1	1,917	0.73%
2018/11/01	3	75.27	0	0.00	74.60	3	1,924	0.16%
2018/10/31	1	73.00	8.5	71.55	72.00	-7.5	1,917	-0.39%
2018/10/30	0	0.00	2	67.75	68.70	-2	1,924	-0.10%
2018/10/29	4	68.23	5	68.78	68.30	-1	1,941	-0.05%
2018/10/26	2	69.15	1	67.50	67.30	1	1,954	0.05%
2018/10/25	6	71.90	2.3	70.59	69.70	3.8	1,964	0.19%
2018/10/24	2	77.90	2	77.05	77.00	0	1,988	0.00%
2018/10/23	2	78.95	3	79.57	78.00	-1	2,093	-0.05%
2018/10/22	1	79.70	1	80.50	81.40	0	2,174	0.00%
2018/10/19	2	77.65	4	78.35	80.00	-2	2,204	-0.09%
2018/10/18	2	83.45	3	82.83	81.90	-1	2,210	-0.05%
2018/10/17	10	84.97	7	84.80	83.70	3	2,225	0.13%
2018/10/16	1	83.20	0	0.00	83.20	1	2,228	0.04%
2018/10/15	5	84.08	6	83.47	83.40	-1	2,225	-0.04%
2018/10/12	4	79.25	3	78.67	79.60	1	2,213	0.05%
2018/10/11	1	76.70	3	77.43	76.70	-2	2,223	-0.09%
2018/10/09	7	86.99	7	87.83	85.20	0	2,274	0.00%
2018/10/08	5	92.14	4	91.63	90.30	1	2,370	0.04%
2018/10/05	12	96.08	14	94.92	93.00	-2	2,412	-0.08%
2018/10/04	6	98.50	3	98.57	97.50	3	2,387	0.13%
2018/10/03	21	106.43	16	105.22	103.00	5	2,356	0.21%
2018/10/02	1	112.50	1	110.50	110.50	0	2,327	0.00%
2018/10/01	1	110.00	2	111.00	110.00	-1	2,327	-0.04%
2018/09/28	3	109.17	4.3	108.71	108.00	-1.3	2,354	-0.05%
2018/09/27	3	109.50	3	111.00	108.50	0	2,379	0.00%
2018/09/26	12	110.88	12	110.79	110.50	0	2,397	0.00%
2018/09/25	6	111.92	6	110.00	110.00	0	2,405	0.00%
2018/09/21	15	109.67	21	111.10	113.00	-6	2,389	-0.25%
2018/09/20	39	111.23	29	110.95	109.50	10	2,371	0.42%
2018/09/19	21	110.79	21	111.10	109.50	0	2,361	0.00%
2018/09/18	4	107.00	2	107.50	106.00	2	2,321	0.09%
2018/09/17	6	108.75	6	110.17	111.00	0	2,320	0.00%
2018/09/14	9	106.67	10	107.40	110.50	-1	2,340	-0.04%
2018/09/13	5	104.10	6	104.17	102.50	-1	2,320	-0.04%
2018/09/12	12.3	104.52	12	104.46	102.50	0.3	2,326	0.01%
2018/09/11	13	103.81	12	103.63	106.50	1	2,325	0.04%
2018/09/10	3	103.67	6	102.90	100.00	-3	2,309	-0.13%
2018/09/07	23	107.91	23	107.72	108.00	0	2,303	0.00%
2018/09/06	5.3	115.51	5	117.60	114.00	0.3	2,291	0.01%
2018/09/05	6.2	121.45	7	120.86	119.50	-0.9	2,299	-0.04%
2018/09/04	3	122.17	3.3	122.31	122.50	-0.3	2,312	-0.01%
2018/09/03	3.3	123.62	3	125.00	121.50	0.3	2,340	0.01%
2018/08/30	2	126.75	7	126.29	124.50	-5	2,403	-0.21%
2018/08/29	2	124.00	3	124.33	124.50	-1	2,452	-0.04%
2018/08/28	8	125.38	2	124.75	123.00	6	2,446	0.25%
2018/08/24	2	119.75	3	120.50	119.50	-1	2,479	-0.04%
2018/08/23	4	124.38	4	124.13	123.00	0	2,483	0.00%
2018/08/22	5	125.10	9	124.83	125.50	-4	2,500	-0.16%
2018/08/21	10	127.75	10	127.95	125.50	0	2,518	0.00%
2018/08/20	10.3	124.77	8	123.81	122.50	2.3	2,491	0.09%
2018/08/17	18	131.78	17	129.59	126.50	1	2,506	0.04%
2018/08/16	4	123.00	5	122.10	125.00	-1	2,458	-0.04%
2018/08/15	4	124.75	3	123.33	122.00	1	2,451	0.04%
2018/08/14	6	125.75	4	124.63	127.00	2	2,460	0.08%
2018/08/13	8	125.19	8	125.25	124.50	0	2,485	0.00%
2018/08/10	28	133.55	20	134.18	131.00	8	2,473	0.32%
2018/08/09	3	132.33	4	131.00	133.00	-1	2,484	-0.04%
2018/08/08	8	135.19	5	134.80	131.50	3	2,529	0.12%
2018/08/07	5	131.30	4	131.50	131.50	1	2,567	0.04%
2018/08/06	4	130.50	16	129.91	131.00	-12	2,667	-0.45%
2018/08/03	2	133.50	9	135.39	133.50	-7	2,762	-0.25%
2018/08/02	9	131.28	12	131.17	130.50	-3	2,855	-0.11%
2018/08/01	25	135.14	17	135.76	134.50	8	2,955	0.27%
2018/07/31	4	135.63	4	132.88	132.50	0	2,981	0.00%
2018/07/30	14	136.39	9	136.17	136.00	5	3,066	0.16%
2018/07/27	20	164.60	9	164.44	165.50	11	3,028	0.36%
2018/07/26	4	154.50	7	154.93	156.00	-3	2,976	-0.10%
2018/07/25	6	151.75	6	152.25	151.00	0	3,005	0.00%
2018/07/24	9	144.00	7	143.86	147.50	2	3,017	0.07%
2018/07/23	1	139.00	4	141.00	139.00	-3	3,046	-0.10%
2018/07/20	3	150.17	3	149.00	146.50	0	3,094	0.00%
2018/07/19	5	146.60	5	145.50	146.50	0	3,165	0.00%
2018/07/18	13	152.38	12	151.46	149.50	1	3,224	0.03%
2018/07/17	15	156.63	14	155.14	150.00	1	3,265	0.03%
2018/07/16	23	159.24	15	159.60	161.00	8	3,225	0.25%
2018/07/13	6	147.67	9	149.72	152.00	-3	3,145	-0.10%
2018/07/12	3	137.83	4	139.38	138.50	-1	3,176	-0.03%
2018/07/11	3	136.83	9	136.17	136.00	-6	3,243	-0.18%
2018/07/10	3	138.50	4	139.00	139.00	-1	3,303	-0.03%
2018/07/09	6	138.75	4	135.50	135.00	2	3,329	0.06%
2018/07/06	11	131.91	9	133.67	139.50	2	3,403	0.06%
2018/07/05	7	136.64	6	134.08	130.50	1	3,470	0.03%
2018/07/04	6	141.75	7	142.00	141.50	-1	3,616	-0.03%
2018/07/03	1	152.50	1	153.50	144.00	0	3,738	0.00%
2018/07/02	3	152.00	1	152.50	151.50	2	4,023	0.05%
2018/06/29	4	157.50	3	158.17	157.00	1	4,206	0.02%
2018/06/28	1	159.00	5	157.80	158.50	-4	4,230	-0.09%
2018/06/26	7	154.00	6	152.17	156.00	1	4,329	0.02%
2018/06/25	8	161.88	10	162.50	156.00	-2	4,384	-0.05%
2018/06/22	9	156.72	6	155.92	156.00	3	4,399	0.07%
2018/06/21	1	159.00	1	159.00	161.00	0	4,505	0.00%
2018/06/20	13	151.62	13	150.96	152.00	0	4,609	0.00%
2018/06/19	4	156.13	0	0.00	153.50	4	4,768	0.08%
2018/06/15	3	165.83	4	164.38	161.00	-1	4,936	-0.02%
2018/06/14	3	161.33	1	162.00	163.00	2	4,976	0.04%
2018/06/13	26	162.23	24	163.81	165.00	2	5,102	0.04%
2018/06/12	9	170.50	13	168.96	169.50	-4	5,098	-0.08%
2018/06/11	10	169.60	6	171.42	168.00	4	5,100	0.08%
2018/06/08	2	176.25	4	179.88	174.00	-2	5,117	-0.04%
2018/06/07	21	177.64	16	179.84	175.50	5	5,109	0.10%
2018/06/06	9	181.44	8	180.25	178.00	1	5,107	0.02%
2018/06/05	2	170.25	2	170.00	170.00	0	5,115	0.00%
2018/06/04	12	174.08	11	174.73	172.50	1	5,139	0.02%
2018/06/01	4	172.63	3	170.50	175.00	1	5,164	0.02%
2018/05/31	4	168.75	6	170.67	166.00	-2	5,166	-0.04%
2018/05/30	4	168.88	7	166.36	170.00	-3	5,217	-0.06%
2018/05/29	8	176.31	8	179.31	171.00	0	5,235	0.00%
2018/05/28	26	178.40	29	177.60	179.00	-3	5,247	-0.06%
2018/05/25	10	178.45	16	179.31	177.00	-6	5,284	-0.11%
2018/05/24	15	185.20	15	184.03	183.00	0	5,326	0.00%
2018/05/23	2	185.75	2	183.00	181.50	0	5,433	0.00%
2018/05/22	6	182.67	3	181.83	186.00	3	5,727	0.05%
2018/05/21	11	188.64	8	187.69	185.50	3	5,768	0.05%
2018/05/18	2	186.00	2	182.00	182.00	0	5,828	0.00%
2018/05/17	13	182.88	12	181.88	183.00	1	5,925	0.02%
2018/05/16	14	184.79	15	185.03	181.50	-1	5,965	-0.02%
2018/05/15	15	192.20	15	186.67	185.00	0	6,010	0.00%
2018/05/14	20	193.45	15	194.53	193.50	5	6,055	0.08%
2018/05/11	23	186.35	15.1	185.00	185.00	7.9	6,126	0.13%
2018/05/10	14	175.36	16	177.56	178.50	-2	6,132	-0.03%
2018/05/09	15	166.53	16.1	165.32	171.00	-1.1	6,130	-0.02%
2018/05/08	8	158.50	8	157.38	156.00	0	6,059	0.00%
2018/05/07	11	157.50	13	155.46	160.50	-2	6,113	-0.03%
2018/05/04	9	151.83	13	153.58	146.00	-4	6,033	-0.07%
2018/05/03	4	161.38	3	163.17	162.00	1	6,115	0.02%
2018/05/02	10	162.45	7	161.36	161.00	3	6,180	0.05%
2018/04/30	4	170.75	7	170.79	170.50	-3	6,230	-0.05%
2018/04/27	10	167.65	6	169.25	168.00	4	6,376	0.06%
2018/04/26	14	167.64	12	168.79	167.50	2	6,504	0.03%
2018/04/25	28	168.89	32	170.55	172.00	-4	6,696	-0.06%
2018/04/24	11	167.77	11	166.23	162.00	0	6,713	0.00%
2018/04/23	19.1	182.82	13	187.12	179.50	6.1	6,714	0.09%
2018/04/20	2	199.75	2	200.25	199.00	0	6,695	0.00%
2018/04/19	7	202.64	5	202.60	204.00	2	6,753	0.03%
2018/04/18	8	204.81	13	205.23	201.00	-5	6,793	-0.07%
2018/04/17	14	198.25	18	199.11	198.50	-4	6,700	-0.06%
2018/04/16	16	199.34	11	200.55	194.00	5	6,617	0.08%
2018/04/13	11	198.73	6	199.83	197.50	5	6,545	0.08%
2018/04/12	41	200.23	38	200.83	198.00	3	6,495	0.05%
2018/04/11	32	204.66	27	204.87	204.50	5	6,403	0.08%
2018/04/10	50	196.84	59	198.44	200.00	-9	6,306	-0.14%
2018/04/09	95	190.22	86	189.50	191.00	9	6,147	0.15%
2018/04/03	75	181.71	87	182.05	182.00	-12	5,999	-0.20%
2018/04/02	48	169.11	49	168.68	176.00	-1	5,695	-0.02%
2018/03/31	16	160.13	26	158.75	160.00	-10	5,502	-0.18%
2018/03/30	19	163.34	26	163.04	161.00	-7	5,465	-0.13%
2018/03/29	34	165.71	17	166.53	164.50	17	5,409	0.31%
2018/03/28	15	163.90	21	165.12	164.00	-6	5,336	-0.11%
2018/03/27	14	164.54	8	164.19	161.00	6	5,268	0.11%
2018/03/26	50	166.22	46	166.96	160.00	4	5,222	0.08%
2018/03/23	58	158.31	68	156.41	157.00	-10	5,104	-0.20%
2018/03/22	70	159.12	69	157.02	152.50	1	4,980	0.02%
2018/03/21	25	155.04	30	155.62	160.00	-5	4,810	-0.10%
2018/03/20	45	145.52	38	146.30	145.50	7	4,628	0.15%
2018/03/19	55	147.30	45	146.32	146.00	10	4,570	0.22%
2018/03/16	8	140.50	12	140.96	139.50	-4	4,418	-0.09%
2018/03/15	6	138.00	15	138.57	138.00	-9	4,386	-0.21%
2018/03/14	25	142.34	18	140.03	139.00	7	4,383	0.16%
2018/03/13	25	140.12	22	139.55	138.00	3	4,363	0.07%
2018/03/12	10	140.75	18	143.47	138.50	-8	4,355	-0.18%
2018/03/09	43	141.43	47	141.83	142.00	-4	4,358	-0.09%
2018/03/08	11	139.82	14	139.50	137.50	-3	4,354	-0.07%
2018/03/07	6	139.42	7	138.86	136.50	-1	4,330	-0.02%
2018/03/06	17	140.09	17	138.88	141.50	0	4,310	0.00%
2018/03/05	33	141.50	24	141.33	136.00	9	4,274	0.21%
2018/03/02	9	140.56	6	139.42	138.50	3	4,226	0.07%
2018/03/01	24	137.40	22	137.41	142.00	2	4,212	0.05%
2018/02/27	51	141.81	55	142.49	138.00	-4	4,177	-0.10%
2018/02/26	25	141.72	21	141.29	144.00	4	4,149	0.10%
2018/02/23	98	143.35	92	143.55	138.00	6	4,088	0.15%
2018/02/22	31	143.15	28	143.20	143.00	3	4,062	0.07%
2018/02/21	14	133.39	16	132.97	136.50	-2	3,793	-0.05%
2018/02/12	65	132.18	69	130.96	124.50	-4	3,728	-0.11%
2018/02/09	66	121.36	74	119.68	130.00	-8	3,659	-0.22%
2018/02/08	42	126.19	38	125.83	122.00	4	3,562	0.11%
2018/02/07	50	128.10	55	128.95	124.00	-5	3,511	-0.14%
2018/02/06	53	124.13	51	125.61	121.50	2	3,440	0.06%
2018/02/05	31	134.92	22	135.32	134.50	9	3,360	0.27%
2018/02/02	20	130.80	22	131.30	135.00	-2	3,268	-0.06%
2018/02/01	21	130.31	30	130.87	128.00	-9	3,209	-0.28%
2018/01/31	5	123.50	10	124.60	127.00	-5	3,192	-0.16%
2018/01/30	20	126.50	13	125.19	122.50	7	3,192	0.22%
2018/01/29	17	124.29	14	123.11	121.50	3	3,144	0.10%
2018/01/26	15	125.57	15	126.50	126.00	0	3,156	0.00%
2018/01/25	22	124.86	13	126.73	121.50	9	3,099	0.29%
2018/01/24	14	131.96	6	132.25	130.00	8	3,278	0.24%
2018/01/23	7	125.64	17	125.12	133.50	-10	3,303	-0.30%
2018/01/22	21	123.93	19	122.47	121.50	2	3,139	0.06%
2018/01/19	24	114.58	30	116.20	119.50	-6	3,007	-0.20%
2018/01/18	0	0.00	13	106.69	109.00	-13	2,751	-0.47%
2018/01/17	4	100.05	5	101.70	99.50	-1	2,649	-0.04%
2018/01/16	1	100.50	0	0.00	97.70	1	2,576	0.04%
2018/01/15	11	95.85	9	97.10	99.00	2	2,532	0.08%
2018/01/12	6	94.02	6	93.92	94.10	0	2,471	0.00%
2018/01/11	1	88.80	1	89.60	88.60	0	2,474	0.00%
2018/01/05	1	91.30	0	0.00	91.00	1	2,549	0.04%
2018/01/04	0	0.00	2	91.50	91.90	-2	2,575	-0.08%
2018/01/03	1	90.50	1	92.00	90.60	0	2,607	0.00%
2018/01/02	0	0.00	2	88.95	90.00	-2	2,615	-0.08%