宏泰 (1612)-新光-高雄券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
31.00
漲跌
▲0.20
漲幅
+0.65%
成交量
343張
產業
上市電器電纜類股▲1.09%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	31.00	31.00	-3	742	-0.40%
2025/01/20	0	0.00	4	31.00	30.90	-4	746	-0.54%
2025/01/14	1	30.90	0	0.00	30.95	1	757	0.13%
2025/01/13	0	0.00	0	30.85	30.80	0	758	0.00%
2025/01/10	0	0.00	0	31.30	31.20	0	760	-0.01%
2025/01/08	1	31.70	10	31.96	32.05	-9	789	-1.14%
2025/01/07	1	33.70	2	33.70	33.70	-1	738	-0.14%
2024/12/30	0	0.00	39	33.87	33.80	-39	758	-5.14%
2024/12/25	0	0.00	4	34.15	34.15	-4	773	-0.52%
2024/12/24	0	0.00	2	34.20	33.85	-2	779	-0.26%
2024/12/23	0	0.00	0.1	34.25	34.25	-0.1	787	-0.01%
2024/12/20	1	33.85	0	0.00	33.80	1	787	0.13%
2024/12/19	0.1	34.00	0	0.00	33.80	0.1	789	0.01%
2024/12/18	0	0.00	1	34.35	34.50	-1	787	-0.13%
2024/12/16	2	34.10	1.1	34.03	34.00	0.9	785	0.11%
2024/12/12	8	35.21	0	0.00	35.20	8	771	1.04%
2024/12/11	40	35.57	0	0.00	35.10	40	768	5.21%
2024/12/10	12.2	36.36	4	36.48	35.85	8.2	751	1.09%
2024/12/09	2	36.30	1	36.30	36.25	1	731	0.14%
2024/12/06	4	36.64	2	36.18	36.05	2	720	0.28%
2024/12/05	0	0.00	0.1	35.20	35.10	-0.1	698	-0.01%
2024/12/04	0	0.00	1	35.00	35.00	-1	702	-0.14%
2024/12/03	0	0.00	1	34.90	34.80	-1	720	-0.14%
2024/11/28	1	34.10	0	0.00	34.45	1	744	0.13%
2024/11/26	0.1	34.90	0	0.00	34.90	0.1	745	0.01%
2024/11/25	0	0.00	1	34.95	34.95	-1	749	-0.13%
2024/11/21	0	0.00	1	34.20	34.15	-1	754	-0.13%
2024/11/15	1	34.20	0	0.00	33.75	1	813	0.12%
2024/11/13	3	34.72	1	34.55	34.45	2	828	0.24%
2024/11/12	0	0.00	1	34.65	34.50	-1	840	-0.12%
2024/11/11	0	0.00	9	34.95	34.95	-9	868	-1.04%
2024/11/08	0.1	34.85	3	35.45	35.15	-3	880	-0.34%
2024/11/07	0	0.00	10	35.45	35.25	-10	903	-1.11%
2024/11/05	0	0.00	1	34.55	34.45	-1	915	-0.11%
2024/11/01	1	33.45	2	34.00	34.15	-1	1,023	-0.10%
2024/10/25	1	33.85	0	0.00	33.95	1	1,088	0.09%
2024/10/22	0	0.00	1.1	34.06	34.20	-1.1	1,147	-0.09%
2024/10/21	0.1	34.05	0	0.00	34.35	0.1	1,188	0.00%
2024/10/17	1	34.25	0	0.00	34.15	1	1,293	0.08%
2024/10/16	1	34.35	1	34.10	35.45	0	1,426	0.00%
2024/10/14	8	33.05	0	0.00	33.30	8	1,581	0.51%
2024/10/09	10	33.53	0	0.00	33.20	10	1,991	0.50%
2024/09/27	1	34.40	2	34.90	34.95	-1	2,356	-0.04%
2024/09/12	0	0.00	4	33.20	33.10	-4	2,809	-0.14%
2024/09/11	4	33.10	0	0.00	32.90	4	2,854	0.14%
2024/09/10	1	33.15	0	0.00	32.75	1	3,016	0.03%
2024/09/06	1	33.70	0	0.00	33.60	1	3,319	0.03%
2024/09/05	0	0.00	6	34.86	34.70	-6	3,367	-0.18%
2024/08/29	0	0.00	5	36.20	36.15	-5	3,744	-0.13%
2024/08/23	1	36.05	0	0.00	36.50	1	3,811	0.03%
2024/08/20	0	0.00	5	36.85	36.30	-5	3,919	-0.13%
2024/08/16	0	0.00	0.1	36.65	36.20	-0.1	4,166	0.00%
2024/08/15	1	36.55	2	36.53	36.20	-1	4,292	-0.02%
2024/08/14	1	37.00	1	36.70	36.65	0	4,526	0.00%
2024/08/13	27	36.50	27	35.89	36.60	0	4,600	0.00%
2024/08/12	0	0.00	6.1	35.68	35.50	-6.1	4,734	-0.13%
2024/08/09	6	34.72	11	34.68	34.70	-5	4,925	-0.10%
2024/08/08	1	33.50	1	33.60	33.45	0	4,973	0.00%
2024/08/07	5	34.40	1	34.40	34.35	4	5,047	0.08%
2024/08/06	15	32.20	5	31.50	32.60	10	5,141	0.19%
2024/08/05	9.1	31.85	6	31.78	31.80	3.1	5,250	0.06%
2024/08/02	1	35.60	0	0.00	35.10	1	5,722	0.02%
2024/07/31	1	35.35	0	0.00	35.35	1	6,143	0.02%
2024/07/30	1.1	35.13	1	35.25	35.80	0.1	6,255	0.00%
2024/07/29	17	36.26	20	36.55	35.50	-3	6,311	-0.05%
2024/07/26	8	36.37	3.1	36.40	36.45	4.9	6,359	0.08%
2024/07/22	8.1	35.94	0	0.00	35.70	8.1	6,545	0.12%
2024/07/19	3	36.93	1	36.90	36.55	2	6,618	0.03%
2024/07/18	4.1	37.50	2	37.85	37.50	2.1	6,840	0.03%
2024/07/17	29.2	39.03	32	38.78	38.10	-2.8	7,119	-0.04%
2024/07/16	1	37.90	0	0.00	38.00	1	7,441	0.01%
2024/07/15	2	38.45	6.1	38.98	38.30	-4	8,601	-0.05%
2024/07/12	34.6	39.59	83.2	38.71	38.75	-48.6	9,628	-0.50%
2024/07/11	41	37.47	1	37.30	37.25	40	9,595	0.42%
2024/07/10	17.3	37.96	16	38.17	38.00	1.3	9,938	0.01%
2024/07/09	10	38.40	14.1	37.85	38.05	-4.1	10,743	-0.04%
2024/07/08	4	37.90	19	37.66	37.10	-15	11,020	-0.14%
2024/07/05	0.1	37.35	7	37.41	37.50	-6.9	11,121	-0.06%
2024/07/04	5.1	37.31	27	37.29	37.60	-21.9	11,250	-0.19%
2024/07/03	23.1	36.48	0	0.00	36.40	23.1	11,524	0.20%
2024/07/02	2	36.80	0	0.00	36.70	2	11,744	0.02%
2024/07/01	5	38.85	0	0.00	39.05	5	11,767	0.04%
2024/06/28	4.3	38.88	1	38.70	38.75	3.3	11,742	0.03%
2024/06/27	10	38.88	3	38.60	38.55	7	11,753	0.06%
2024/06/26	7.1	39.49	0.3	39.65	39.30	6.8	11,792	0.06%
2024/06/25	13.3	39.03	6	38.93	39.65	7.3	11,885	0.06%
2024/06/24	5.1	38.95	1	39.10	38.70	4.1	12,091	0.03%
2024/06/21	1	39.10	1	39.50	39.10	0	12,709	0.00%
2024/06/20	10.1	39.40	21	39.38	39.40	-11	13,031	-0.08%
2024/06/19	10	39.35	2	39.60	38.90	8	13,247	0.06%
2024/06/18	1.3	39.05	0.1	39.00	39.20	1.2	13,216	0.01%
2024/06/17	20.2	39.65	12.1	39.50	38.80	8.2	13,207	0.06%
2024/06/14	27.1	39.37	71	39.31	39.70	-44	13,090	-0.34%
2024/06/13	31	37.63	2	37.80	37.60	29	12,864	0.23%
2024/06/12	38	38.03	50	38.43	37.90	-12	12,856	-0.09%
2024/06/11	38	38.88	18	39.13	38.05	20	12,846	0.16%
2024/06/07	56	39.46	85	39.15	39.20	-29	12,778	-0.23%
2024/06/06	17.1	37.87	0	0.00	38.00	17.1	12,611	0.14%
2024/06/05	3	38.17	1	38.00	38.05	2	12,598	0.02%
2024/06/04	1	38.70	2	38.65	38.35	-1	12,596	-0.01%
2024/06/03	0	0.00	8	38.15	38.10	-8	12,575	-0.06%
2024/05/31	0	0.00	1	38.05	38.20	-1	12,580	-0.01%
2024/05/30	10	37.93	1	37.90	37.80	9	12,570	0.07%
2024/05/29	3	38.28	0	0.00	38.15	3	12,568	0.02%
2024/05/28	1	38.45	9	38.47	38.65	-8	12,561	-0.06%
2024/05/27	1	38.75	3	38.52	38.65	-2	12,546	-0.02%
2024/05/24	4	38.36	10	38.08	38.45	-6	12,506	-0.05%
2024/05/23	3	37.95	1	38.19	37.70	2	12,484	0.02%
2024/05/22	38	39.72	42	39.47	38.95	-4	12,403	-0.03%
2024/05/21	6	40.39	32.1	40.35	40.35	-26.1	12,239	-0.21%
2024/05/20	85.1	40.18	41	39.92	39.60	44.1	12,097	0.36%
2024/05/17	29.1	39.22	20	39.03	39.20	9.1	11,868	0.08%
2024/05/16	12	39.01	31	38.97	39.00	-19	11,782	-0.16%
2024/05/15	12	38.99	32.5	39.08	38.60	-20.5	11,625	-0.18%
2024/05/14	14	38.13	17.4	38.22	38.15	-3.4	11,454	-0.03%
2024/05/13	5.1	37.52	0.1	37.80	38.00	5	11,387	0.04%
2024/05/10	15	37.61	6	37.81	38.45	9	11,312	0.08%
2024/05/09	20.4	38.21	13	38.59	37.90	7.4	11,203	0.07%
2024/05/08	126.1	38.98	81.1	38.99	39.25	45	11,051	0.41%	大買/
2024/05/07	35.1	37.72	39.3	37.75	38.30	-4.2	10,527	-0.04%
2024/05/06	2.1	35.62	5.2	35.86	35.90	-3.1	10,127	-0.03%
2024/05/03	17.1	36.02	21	35.93	35.60	-3.9	10,081	-0.04%
2024/05/02	4.1	37.02	5	37.19	36.80	-1	9,971	-0.01%
2024/04/30	1	36.26	6	36.33	36.70	-5	9,893	-0.05%
2024/04/29	9	36.92	4	37.26	36.70	5	9,832	0.05%
2024/04/26	6	37.84	2	37.65	37.30	4	9,727	0.04%
2024/04/25	5	37.35	5.1	37.30	37.25	-0.1	9,633	0.00%
2024/04/24	33.1	38.01	32	37.72	37.90	1.1	9,530	0.01%
2024/04/23	21.3	37.63	14	37.71	37.45	7.3	9,278	0.08%
2024/04/22	73.1	40.66	63	40.23	37.00	10.1	8,969	0.11%
2024/04/19	196.1	42.82	203.6	42.26	41.10	-7.5	8,539	-0.09%	大買/大賣/
2024/04/18	114.2	43.21	94.1	43.87	44.65	20.1	7,360	0.27%	大買/
2024/04/17	26	38.98	49.1	39.96	40.60	-23.1	6,189	-0.37%
2024/04/16	72.4	37.90	83.1	37.39	36.95	-10.7	5,912	-0.18%
2024/04/15	150.8	39.82	122.1	39.45	39.00	28.7	5,581	0.51%	大買/大賣/
2024/04/12	55.1	37.22	88.4	36.68	38.05	-33.4	4,860	-0.69%
2024/04/11	9.4	34.37	43	34.19	34.60	-33.6	4,504	-0.75%
2024/04/10	7	34.19	13.3	34.20	34.15	-6.3	4,482	-0.14%
2024/04/09	71.2	34.39	72.4	34.22	33.75	-1.1	4,413	-0.03%
2024/04/08	75.5	33.14	48.1	32.25	33.60	27.4	4,187	0.65%
2024/04/03	6.1	31.51	10.3	31.27	31.10	-4.2	3,997	-0.10%
2024/04/02	0.1	30.87	3	30.98	30.95	-2.9	3,983	-0.07%
2024/04/01	1.1	30.91	9	31.01	30.95	-7.9	3,965	-0.20%
2024/03/29	6	30.73	3	30.85	30.95	3	3,933	0.08%
2024/03/28	7.1	31.16	22.8	31.35	31.35	-15.7	3,882	-0.41%
2024/03/27	27	31.66	41.6	31.69	31.45	-14.6	3,768	-0.39%
2024/03/26	117.5	31.71	145.1	31.73	31.55	-27.6	3,519	-0.78%	大買/大賣/
2024/03/25	37.2	30.81	47	30.75	30.80	-9.8	2,899	-0.34%
2024/03/22	19	29.20	38	29.80	29.40	-19	2,593	-0.73%
2024/03/21	4	27.98	1	28.10	28.00	3	2,362	0.13%
2024/03/20	7.1	27.92	0	28.00	27.70	7.1	2,396	0.30%
2024/03/19	11	28.42	0	0.00	28.25	11	2,455	0.45%
2024/03/18	5	28.20	3	28.35	28.20	2	2,579	0.08%
2024/03/15	8	28.26	12	28.13	28.00	-4	3,154	-0.13%
2024/03/14	2	28.18	11	28.06	28.05	-9	3,452	-0.26%
2024/03/13	1	27.60	9	27.64	27.40	-8	3,614	-0.22%
2024/03/12	3	27.45	6	27.36	27.45	-3	3,808	-0.08%
2024/03/11	3	27.00	3	27.00	26.95	0	3,825	0.00%
2024/03/08	1	26.60	0	0.00	26.45	1	3,835	0.03%
2024/03/07	2	26.70	1	26.60	26.65	1	3,836	0.03%
2024/03/05	1	26.75	4	26.74	26.75	-3	3,836	-0.08%
2024/03/01	1	27.20	0	0.00	27.20	1	3,855	0.03%
2024/02/29	14	26.89	14	26.99	26.80	0	3,842	0.00%
2024/02/26	11	27.31	0	0.00	26.70	11	3,835	0.29%
2024/02/23	1	26.25	13	26.30	26.25	-12	3,800	-0.32%
2024/02/22	2	26.40	0	0.00	26.45	2	3,795	0.05%
2024/02/20	4	26.38	0	0.00	26.30	4	3,782	0.11%
2024/02/19	0.1	26.90	2	26.80	26.85	-1.9	3,767	-0.05%
2024/02/16	2	26.43	1	26.55	26.55	1	3,773	0.03%
2024/02/15	13	25.84	4	26.04	26.10	9	3,770	0.24%
2024/02/05	10	26.80	0	0.00	26.85	10	3,739	0.27%
2024/02/02	0	0.00	1	27.25	27.10	-1	3,734	-0.03%