• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    2,228張
  • 產業
    上市 電器電纜類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0316182022242628May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01323.85323.7024.0001,5240.00%
2025/03/312.123.31623.4423.50-3.91,464-0.27%
2025/03/271124.83925.0324.5521,3290.15%
2025/03/26724.28624.1424.1011,1180.09%
2025/03/24123.60323.9323.65-2948-0.21%
2025/03/21723.71724.0223.0508650.00%
2025/03/20121.95321.9322.30-2757-0.26%
2025/03/19121.7500.0021.9017580.13%
2025/03/1700.001121.8821.95-11746-1.47%
2025/03/1400.00221.9021.95-2738-0.27%
2025/03/131422.32922.2921.9057270.69%
2025/03/12121.45221.7522.30-1622-0.16%
2025/03/1100.00720.5820.65-7540-1.30%
2025/03/1000.002220.4720.95-22537-4.10%
2025/03/0700.00220.4520.40-2538-0.37%
2025/03/06220.6500.0020.6525430.37%
2025/03/05120.40520.4520.60-4547-0.73%
2025/03/0400.00420.0020.10-4558-0.72%
2025/03/03420.251220.0620.00-8568-1.41%
2025/02/2700.00220.2520.30-2581-0.34%
2025/02/26321.22320.9320.5505940.00%
2025/02/24120.45120.4520.5506870.00%
2025/02/21420.88420.6320.4006940.00%
2025/02/20621.14521.2520.9016720.15%
2025/02/1900.00919.7219.75-9635-1.42%
2025/02/18119.7000.0019.6516420.16%
2025/02/12118.850.618.7018.650.46580.06%
2025/02/1100.00118.9518.95-1664-0.15%
2025/02/1000.00118.9018.85-1667-0.15%
2025/01/17117.4500.0017.6018610.12%
2025/01/150.117.55217.3517.30-1.9861-0.22%
2025/01/13317.0700.0017.3038730.34%
2025/01/10517.7800.0017.6058700.57%
2025/01/09818.3500.0018.0088700.92%
2025/01/08419.3500.0019.3048580.47%
2025/01/07219.4500.0019.5028670.23%
2025/01/061719.6000.0019.60178701.95%
2025/01/03319.6700.0019.5538930.34%
2024/12/31619.6700.0019.6569160.65%
2024/12/3000.00319.7019.75-3938-0.32%
2024/12/271119.8100.0019.65119751.13%
2024/12/250.219.2500.0019.150.29960.02%
2024/12/24219.2000.0019.0521,0000.20%
2024/12/23519.1000.0019.2051,0050.50%
2024/12/18119.5000.0019.4511,0200.10%
2024/12/1600.00119.8519.25-11,017-0.10%
2024/12/1300.00119.6019.55-11,015-0.10%
2024/12/12220.3000.0020.2521,0050.20%
2024/12/06522.0000.0021.7059880.51%
2024/12/04121.4000.0021.2519650.10%
2024/11/2500.00622.9322.85-6930-0.64%
2024/11/22423.41323.5823.1519200.11%
2024/11/21123.50123.6023.5008400.00%
2024/11/20122.85122.6522.8008210.00%
2024/11/19122.4500.0022.5018270.12%
2024/11/14121.8500.0021.6518340.12%
2024/11/1100.00521.5021.40-5863-0.58%
2024/11/0400.00121.8021.20-1950-0.11%
2024/10/300.123.00123.2022.70-0.9953-0.09%
2024/10/29123.9500.0023.7019040.11%
2024/10/2300.001222.1822.05-12889-1.35%
2024/10/18122.3500.0022.0519870.10%
2024/10/09522.65622.7022.00-11,682-0.06%
2024/10/07622.95622.7022.8502,4220.00%
2024/10/04622.3300.0023.0062,4250.25%
2024/09/2600.00620.4020.35-62,431-0.25%
2024/09/2000.00219.2519.15-22,498-0.08%
2024/09/16219.3000.0019.0022,5870.08%
2024/09/13918.85218.8518.8572,6750.26%
2024/09/1000.00119.0018.65-13,314-0.03%
2024/09/09719.3000.0019.3573,4940.20%
2024/09/0500.00119.5019.35-13,558-0.03%
2024/09/04219.0000.0019.3023,6170.06%
2024/08/2600.00220.4020.35-23,849-0.05%
2024/08/21120.90121.1521.1003,9390.00%
2024/08/20221.4500.0020.9023,9900.05%
2024/08/1900.000.620.5520.65-0.64,029-0.01%
2024/08/160.320.6500.0020.600.34,0580.01%
2024/08/15120.7500.0020.4014,0820.02%
2024/08/14121.30120.9520.8004,1130.00%
2024/08/120.221.40121.3521.35-0.84,136-0.02%
2024/08/09221.50321.1821.25-14,165-0.02%
2024/08/0800.00320.9020.70-34,178-0.07%
2024/08/07220.80321.6021.60-14,215-0.02%
2024/08/06219.0000.0019.6524,2350.05%
2024/08/05121.00220.7020.70-14,255-0.02%
2024/08/0100.00123.2023.80-14,574-0.02%
2024/07/3100.00422.4522.75-44,671-0.09%
2024/07/30122.40422.5322.75-34,737-0.06%
2024/07/29123.10422.6522.20-34,783-0.06%
2024/07/26422.99323.2223.1514,8250.02%
2024/07/23823.734.123.5023.503.94,8890.08%
2024/07/22423.10223.2523.1024,9230.04%
2024/07/191.124.51324.5524.10-24,948-0.04%
2024/07/1800.00424.9524.95-45,026-0.08%
2024/07/172625.721425.7625.30125,1610.23%
2024/07/1600.00525.2025.10-55,390-0.09%
2024/07/15626.244826.0225.60-425,686-0.74%
2024/07/128626.7663.526.8626.3022.55,7240.39%
2024/07/1115.225.79826.0325.407.25,4720.13%
2024/07/108326.807527.0426.5085,5410.14%
2024/07/091925.2928.125.5526.40-9.15,064-0.18%
2024/07/08224.00524.1824.00-34,934-0.06%
2024/07/050.224.3300.0024.350.24,9390.00%
2024/07/041124.519.124.3024.301.94,9410.04%
2024/07/0300.00123.8023.70-14,934-0.02%
2024/07/0200.00323.6323.65-34,971-0.06%
2024/07/01424.00023.9023.7044,9840.08%
2024/06/283.124.16324.1024.050.14,9890.00%
2024/06/2700.00124.2524.40-15,012-0.02%
2024/06/26324.40324.3324.3005,0630.00%
2024/06/2500.001024.2824.95-105,196-0.19%
2024/06/240.224.601424.5524.65-13.85,427-0.25%
2024/06/21125.30425.2025.05-35,771-0.05%
2024/06/2017.326.201725.7125.550.35,8650.01%
2024/06/191825.661825.6425.9005,9930.00%
2024/06/181525.903426.0926.30-196,070-0.31%
2024/06/17157.126.1911726.2725.7040.15,9820.67% 大買/大賣/
2024/06/143524.063724.9125.45-25,668-0.04%
2024/06/13423.78523.3823.15-15,554-0.02%
2024/06/1200.00523.5023.10-55,595-0.09%
2024/06/11623.93723.7123.30-15,781-0.02%
2024/06/071723.7020.623.6723.70-3.65,969-0.06%
2024/06/0600.00223.0522.35-25,898-0.03%
2024/06/0500.00223.0022.90-25,895-0.03%
2024/06/04423.761023.1023.50-65,904-0.10%
2024/06/03123.30623.3023.20-55,916-0.08%
2024/05/31123.6500.0023.5515,9180.02%
2024/05/30023.9000.0023.4505,9220.00%
2024/05/29124.20424.0523.95-35,900-0.05%
2024/05/28724.711.224.4924.355.85,8860.10%
2024/05/27825.09324.9724.7555,8640.09%
2024/05/24224.3300.0024.8525,8510.03%
2024/05/23124.651.324.3623.85-0.35,809-0.01%
2024/05/22825.10125.1025.0575,7750.12%
2024/05/21425.78125.6025.5535,7600.05%
2024/05/204.325.97325.6925.401.25,7430.02%
2024/05/170.425.20325.1024.80-2.65,724-0.05%
2024/05/16625.23125.1125.0555,7370.09%
2024/05/15725.333625.6425.45-295,748-0.50%
2024/05/14524.9532.125.0824.75-27.15,729-0.47%
2024/05/1337.126.77426.0625.50335,7240.58%
2024/05/106.126.1724.126.7226.65-185,766-0.31%
2024/05/09826.991526.6726.30-75,783-0.12%
2024/05/0813.127.4614.127.3127.85-15,723-0.02%
2024/05/0731.127.7714.127.9928.80175,5930.30%
2024/05/0610.125.701524.9826.40-4.95,372-0.09%
2024/05/03924.32124.0524.0085,2580.15%
2024/05/021125.765525.8225.20-445,188-0.85%
2024/04/305224.97725.4226.20455,1300.88%
2024/04/291325.072825.1124.70-155,069-0.30%
2024/04/26526.231626.1626.05-114,993-0.22%
2024/04/251026.192026.3326.20-104,943-0.20%
2024/04/242027.18426.9627.25164,8850.33%
2024/04/231827.392626.1526.95-84,785-0.17%
2024/04/226229.471328.8728.05494,6351.06%
2024/04/1922.627.984227.6128.25-19.44,352-0.45%
2024/04/18925.221025.6725.70-14,022-0.02%
2024/04/17223.1511.123.4023.40-9.13,877-0.23%
2024/04/162521.36221.6021.30233,7750.61%
2024/04/151423.54323.9823.45113,6440.30%
2024/04/12121.901322.6722.90-123,556-0.34%
2024/04/11220.95220.9520.9003,5030.00%
2024/04/10721.62521.7421.5023,4970.06%
2024/04/09122.403.122.5422.30-2.13,482-0.06%
2024/04/084.122.281722.2622.60-12.93,468-0.37%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音
 
 
2天2小時55分