合機 (1618)-新光-高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
54.2
漲跌
▼3.1
漲幅
-5.41%
成交量
11,409張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	79	57.39	68	57.14	57.30	11	13,344	0.08%
2024/04/25	46.7	56.78	73.2	56.75	55.60	-26.5	13,004	-0.20%
2024/04/24	165.9	59.35	109.2	59.79	57.70	56.7	12,793	0.44%	大買/大賣/
2024/04/23	110.3	56.97	110	57.22	55.60	0.3	12,160	0.00%	大買/大賣/
2024/04/22	123.3	62.88	117	63.31	57.80	6.2	11,661	0.05%	大買/大賣/
2024/04/19	102.4	62.59	140.6	62.65	64.20	-38.1	11,037	-0.35%	大買/大賣/
2024/04/18	11	58.25	6.1	58.25	58.40	4.9	10,272	0.05%
2024/04/17	69	50.53	56.2	52.17	53.10	12.8	10,142	0.13%
2024/04/16	242.5	49.48	274.2	49.55	48.30	-31.7	9,770	-0.32%	大買/大賣/
2024/04/15	112	46.10	80	46.88	47.35	32	8,461	0.38%	大買/
2024/04/12	40	41.23	26.3	41.28	43.05	13.7	7,923	0.17%
2024/04/11	15.1	39.64	17.1	39.51	39.15	-2	7,673	-0.03%
2024/04/10	14	39.14	22.1	39.27	39.70	-8.1	7,632	-0.11%
2024/04/09	65.4	39.81	59.2	39.99	39.45	6.2	7,461	0.08%
2024/04/08	59.2	38.22	52.1	38.02	38.95	7.1	7,147	0.10%
2024/04/03	2.1	36.60	0	0.00	36.30	2.1	7,110	0.03%
2024/04/02	2.2	37.13	6.2	37.10	37.20	-4	7,314	-0.05%
2024/04/01	5	37.35	1	37.55	37.45	4	7,316	0.05%
2024/03/29	10.4	37.38	6	37.34	37.30	4.4	7,312	0.06%
2024/03/28	32.1	38.85	64.1	38.50	38.45	-32	7,220	-0.44%
2024/03/27	56.2	38.96	40.1	38.84	39.25	16.2	7,091	0.23%
2024/03/26	89.2	39.11	61.4	39.14	38.55	27.8	6,734	0.41%
2024/03/25	77.2	37.28	48.1	37.18	37.20	29.2	5,993	0.49%
2024/03/22	93	36.81	104.2	36.79	36.65	-11.2	5,764	-0.19%	大賣/
2024/03/21	1.1	35.72	6.3	35.43	35.45	-5.2	5,468	-0.10%
2024/03/20	13.6	34.82	23.3	34.91	34.55	-9.7	5,543	-0.17%
2024/03/19	36.2	36.04	34.3	36.00	35.70	1.9	5,701	0.03%
2024/03/18	13.2	34.80	3	34.92	34.90	10.2	5,806	0.18%
2024/03/15	7	34.24	7	34.36	33.90	0	6,818	0.00%
2024/03/14	40	34.95	23	34.95	34.75	17	7,454	0.23%
2024/03/13	21.1	35.14	73.2	35.16	34.55	-52.1	7,801	-0.67%
2024/03/12	56	34.72	9.2	33.43	34.55	46.9	8,379	0.56%
2024/03/11	2.3	32.41	2	32.30	32.80	0.3	8,693	0.00%
2024/03/08	10	32.28	11	32.08	31.40	-1	8,729	-0.01%
2024/03/07	15.1	34.48	8.3	34.03	33.65	6.9	8,700	0.08%
2024/03/06	12.2	35.91	9.4	35.63	35.40	2.8	8,734	0.03%
2024/03/05	9	35.17	31	35.00	35.30	-22	8,703	-0.25%
2024/03/04	35	35.31	10	35.69	34.85	25	8,713	0.29%
2024/03/01	34.2	35.52	33.1	35.69	35.75	1.1	8,597	0.01%
2024/02/29	30	34.56	18	34.51	34.90	12	8,262	0.15%
2024/02/27	21.2	33.85	22	33.50	33.60	-0.8	8,043	-0.01%
2024/02/26	3	33.20	3	33.88	32.70	0	7,852	0.00%
2024/02/23	7.1	33.18	7	32.96	32.45	0.1	7,712	0.00%
2024/02/22	6	33.05	13	33.12	33.00	-7	7,647	-0.09%
2024/02/21	2	31.95	6	32.08	31.85	-4	7,517	-0.05%
2024/02/20	5.1	31.90	3	31.58	31.50	2.1	7,500	0.03%
2024/02/19	16	32.78	12	32.67	32.45	4	7,511	0.05%
2024/02/16	4	31.65	4	31.88	32.10	0	7,580	0.00%
2024/02/15	0	0.00	0.1	30.60	30.60	-0.1	7,540	0.00%
2024/02/05	0	0.00	0.1	30.55	30.40	-0.1	7,532	0.00%
2024/02/02	5.1	31.63	2	31.83	31.35	3.1	7,577	0.04%
2024/02/01	10	31.62	3	31.22	31.80	7	7,544	0.09%
2024/01/31	1	30.15	8	29.90	30.05	-7	7,473	-0.09%
2024/01/30	0	0.00	11	30.15	30.10	-11	7,475	-0.15%
2024/01/29	1	30.00	3	30.20	30.40	-2	7,482	-0.03%
2024/01/26	1	29.70	0	0.00	29.65	1	7,477	0.01%
2024/01/25	8	29.90	0	0.00	29.80	8	7,480	0.11%
2024/01/23	10	30.15	10	30.26	30.25	0	7,508	0.00%
2024/01/22	1.2	30.22	0	0.00	29.85	1.2	7,517	0.02%
2024/01/18	1	29.80	0	0.00	29.90	1	7,570	0.01%
2024/01/16	2.1	31.00	1	30.80	30.65	1.1	7,853	0.01%
2024/01/15	9	31.74	9	31.81	31.75	0	7,828	0.00%
2024/01/11	2	30.55	7	30.90	30.70	-5	7,788	-0.06%
2024/01/10	0	0.00	1	30.90	30.60	-1	7,793	-0.01%
2024/01/09	5	31.25	0	0.00	31.35	5	7,801	0.06%
2024/01/08	2	31.45	2	31.53	31.45	0	7,762	0.00%
2024/01/05	7	33.04	7	32.35	31.90	0	7,744	0.00%
2024/01/04	2	33.08	6	32.76	32.15	-4	7,708	-0.05%
2024/01/03	2.1	32.02	2	32.63	31.85	0.1	7,677	0.00%
2024/01/02	16	33.39	21.8	33.33	32.85	-5.8	7,661	-0.08%
2023/12/29	24.1	32.43	34	32.28	32.65	-9.9	7,617	-0.13%
2023/12/28	49	32.90	28.1	33.05	32.95	21	7,547	0.28%
2023/12/27	2	31.55	0	0.00	31.30	2	7,423	0.03%
2023/12/26	2	30.80	1	30.85	30.95	1	7,687	0.01%
2023/12/25	2	31.64	9	31.37	30.80	-7	8,112	-0.09%
2023/12/22	9	31.92	2	32.00	31.30	7	8,669	0.08%
2023/12/21	6	31.86	11	31.77	31.75	-5	8,812	-0.06%
2023/12/20	16	32.59	15	32.32	32.35	1	8,767	0.01%
2023/12/19	1	32.05	1	32.20	32.35	0	8,735	0.00%
2023/12/18	9.1	34.13	9	34.44	33.25	0.1	8,681	0.00%
2023/12/15	13	34.32	19	34.27	34.00	-6	8,631	-0.07%
2023/12/14	31.1	35.89	16.1	35.87	35.30	15	8,502	0.18%
2023/12/13	26.1	35.88	31	36.02	35.60	-4.9	8,285	-0.06%
2023/12/12	152	38.00	119.3	37.57	36.90	32.7	8,080	0.41%	大買/大賣/
2023/12/11	109.2	34.83	113.1	35.63	36.30	-3.9	7,104	-0.06%	大買/大賣/
2023/12/08	41	31.87	104	31.83	33.00	-63	6,508	-0.97%	大賣/
2023/12/07	231.2	31.84	154.1	31.10	30.00	77.1	6,119	1.26%	大買/大賣/
2023/12/06	108.3	31.88	154.2	32.98	33.30	-45.9	5,555	-0.83%	大買/大賣/
2023/12/05	10	30.62	14.8	30.32	30.30	-4.8	5,240	-0.09%
2023/12/04	21	30.35	25.1	30.03	29.80	-4.1	5,346	-0.08%
2023/12/01	43.1	29.75	59.3	30.04	29.75	-16.2	5,382	-0.30%
2023/11/30	0	0.00	15.3	28.91	28.95	-15.3	5,289	-0.29%
2023/11/29	5.1	28.81	7	28.60	28.65	-2	5,293	-0.04%
2023/11/28	0	0.00	3	27.70	27.85	-3	5,278	-0.06%
2023/11/27	22	28.15	18	27.89	27.55	4	5,274	0.08%
2023/11/24	10	28.10	11.4	28.04	28.35	-1.4	5,220	-0.03%
2023/11/23	0.1	27.35	0	0.00	27.35	0.1	5,164	0.00%
2023/11/22	0.1	27.40	0	0.00	27.40	0.1	5,160	0.00%
2023/11/21	1	27.55	6	27.38	27.30	-5	5,164	-0.10%
2023/11/20	6.3	27.34	4	27.50	27.35	2.3	5,161	0.04%
2023/11/17	2.1	27.81	2	27.48	27.50	0.1	5,162	0.00%
2023/11/16	12	27.99	8	27.64	27.70	4	5,162	0.08%
2023/11/15	6	28.10	8.1	27.95	27.75	-2.1	5,118	-0.04%
2023/11/14	0	0.00	10	25.79	25.80	-10	5,005	-0.20%
2023/11/13	9	25.10	5	25.22	25.30	4	5,008	0.08%
2023/11/10	3	25.42	0	0.00	25.25	3	5,020	0.06%
2023/11/09	3	27.42	1	27.10	27.65	2	4,974	0.04%
2023/11/08	4	27.39	1	27.15	27.25	3	4,985	0.06%
2023/11/07	0	0.00	1	26.65	26.65	-1	5,005	-0.02%
2023/11/01	1	26.10	12	25.79	25.80	-11	5,108	-0.22%
2023/10/31	0.1	26.00	0	0.00	26.00	0.1	5,144	0.00%
2023/10/27	8.3	27.77	18	27.58	27.35	-9.7	5,265	-0.18%
2023/10/26	1	28.05	7	28.20	28.05	-6	5,298	-0.11%
2023/10/25	92.3	29.02	102	28.73	28.50	-9.7	5,380	-0.18%	大賣/
2023/10/24	17	26.74	27.5	27.28	27.90	-10.5	5,453	-0.19%
2023/10/23	1.3	25.42	0	0.00	25.40	1.3	5,966	0.02%
2023/10/20	1	25.15	16	24.88	24.85	-15	6,234	-0.24%
2023/10/19	0.1	25.30	0	0.00	25.45	0.1	6,382	0.00%
2023/10/18	9.4	26.20	3.2	25.98	25.90	6.2	6,454	0.10%
2023/10/17	12.3	27.66	5	27.20	27.20	7.3	6,628	0.11%
2023/10/16	12	28.08	11	27.93	28.05	1	6,888	0.01%
2023/10/13	3.2	27.81	0	0.00	27.90	3.2	7,154	0.04%
2023/10/12	11	27.93	0	0.00	27.85	11	7,489	0.15%
2023/10/11	1.3	28.05	10	27.82	27.30	-8.7	7,691	-0.11%
2023/10/06	7	28.56	5	28.30	28.20	2	7,745	0.03%
2023/10/05	0	0.00	1	29.10	28.75	-1	7,983	-0.01%
2023/10/04	15	28.89	10.3	28.75	28.65	4.7	8,210	0.06%
2023/10/03	23	29.23	24.1	28.86	28.80	-1.1	8,314	-0.01%
2023/10/02	59.1	30.40	58	30.17	29.80	1.1	8,230	0.01%
2023/09/28	187.1	30.03	148.2	29.89	30.60	38.9	7,985	0.49%	大買/大賣/
2023/09/27	170	29.38	170.5	29.29	28.95	-0.5	7,567	-0.01%	大買/大賣/
2023/09/26	24	28.08	18.5	28.24	28.10	5.5	7,037	0.08%
2023/09/20	9	27.05	0	0.00	26.95	9	6,837	0.13%
2023/09/19	1	28.35	2	27.88	27.70	-1	6,820	-0.01%
2023/09/18	19	28.67	22.1	28.39	28.30	-3.1	6,788	-0.05%
2023/09/15	3	28.70	1	28.80	28.70	2	6,776	0.03%
2023/09/14	1	29.15	20	28.88	28.70	-19	6,728	-0.28%
2023/09/13	47	28.67	44	28.46	28.15	3	6,648	0.05%
2023/09/12	3	27.65	20	27.56	27.65	-17	6,562	-0.26%
2023/09/11	59.3	28.88	37.1	27.91	27.75	22.2	6,504	0.34%
2023/09/08	7	28.74	23	28.50	29.00	-16	6,194	-0.26%
2023/09/07	76	28.58	53.1	28.74	29.00	22.9	6,062	0.38%
2023/09/06	26.1	27.91	56.2	27.90	27.65	-30.1	5,916	-0.51%
2023/09/05	19	27.16	34	27.20	27.35	-15	5,865	-0.26%
2023/09/04	13	26.80	15	26.67	26.45	-2	5,997	-0.03%
2023/09/01	54	26.64	4	25.40	26.85	50	6,083	0.82%
2023/08/31	7	24.61	0	0.00	25.05	7	6,104	0.11%
2023/08/28	1	24.00	0	0.00	24.25	1	6,292	0.02%
2023/08/25	1.3	24.07	8	23.91	24.05	-6.7	6,292	-0.11%
2023/08/24	3	24.30	1	24.05	24.30	2	6,290	0.03%
2023/08/22	6	24.70	11	24.33	24.45	-5	6,381	-0.08%
2023/08/21	2	24.88	0	0.00	24.80	2	6,462	0.03%
2023/08/18	12	25.36	3	25.00	25.00	9	6,515	0.14%
2023/08/17	12	25.33	6	25.40	25.65	6	6,532	0.09%
2023/08/16	1	24.55	1.8	24.32	25.05	-0.8	6,600	-0.01%
2023/08/15	9	25.00	0	0.00	24.85	9	6,664	0.14%
2023/08/14	2	25.20	0	0.00	24.60	2	6,666	0.03%
2023/08/11	2	25.78	0.5	25.50	25.45	1.5	6,644	0.02%
2023/08/10	1	25.80	2	26.58	25.80	-1	6,619	-0.02%
2023/08/09	10	27.06	7.2	26.99	27.00	2.8	6,591	0.04%
2023/08/08	8	27.76	5	27.82	27.40	3	6,579	0.05%
2023/08/07	18	27.66	0	0.00	28.00	18	6,562	0.27%
2023/08/04	2	26.82	2	27.05	28.00	0	6,542	0.00%
2023/08/02	30.1	28.37	14.1	28.32	27.35	16	6,515	0.25%
2023/08/01	1	27.90	1.2	27.58	27.35	-0.2	6,406	0.00%
2023/07/31	3.6	28.18	3	28.53	27.90	0.5	6,381	0.01%
2023/07/28	15.1	28.74	11.5	28.51	28.70	3.6	6,338	0.06%
2023/07/27	33	29.98	32.8	30.08	29.20	0.2	6,220	0.00%
2023/07/26	71	30.49	68.2	30.03	29.30	2.8	5,948	0.05%
2023/07/25	23	28.06	61	28.37	29.15	-38	5,370	-0.71%
2023/07/24	26	26.44	4	26.09	26.50	22	5,090	0.43%
2023/07/21	3.5	26.14	4	26.00	26.15	-0.5	4,928	-0.01%
2023/07/20	23.3	27.89	25.1	27.34	26.85	-1.8	4,859	-0.04%
2023/07/19	23	27.93	20.3	27.76	27.50	2.7	4,650	0.06%
2023/07/18	6	29.50	25.2	29.49	29.50	-19.1	4,402	-0.43%
2023/07/17	65	25.65	64.1	26.00	26.85	1	4,157	0.02%
2023/07/14	36.1	24.85	50	24.67	24.55	-13.9	3,838	-0.36%
2023/07/13	10	24.10	2	24.10	23.80	8	3,682	0.22%
2023/07/12	13.3	24.89	35.9	24.66	24.15	-22.6	3,666	-0.62%
2023/07/11	75.2	24.09	88	24.48	25.05	-12.7	3,541	-0.36%
2023/07/10	9	23.40	5.2	23.40	23.40	3.8	3,324	0.12%
2023/07/07	0	0.00	1	21.40	21.30	-1	3,269	-0.03%
2023/07/06	1	22.04	3.6	22.01	21.95	-2.6	3,343	-0.08%
2023/07/05	0	0.00	1	21.50	21.50	-1	3,299	-0.03%
2023/07/03	0	0.00	3	20.35	20.40	-3	3,234	-0.09%
2023/06/28	1	19.60	0	0.00	19.60	1	3,695	0.03%
2023/06/27	3	19.65	4	20.05	19.60	-1	3,701	-0.03%
2023/06/26	2	19.98	0	0.00	20.00	2	3,721	0.05%
2023/06/20	0	0.00	1	20.35	20.35	-1	3,704	-0.03%
2023/06/19	6	20.28	1	20.75	20.10	5	3,687	0.14%
2023/06/16	2	20.25	10	20.10	20.25	-8	3,668	-0.22%
2023/06/15	4	19.80	0	0.00	19.70	4	3,637	0.11%
2023/06/12	7	19.45	3	19.25	19.25	4	3,569	0.11%
2023/06/09	8	19.88	6	20.05	20.10	2	3,505	0.06%
2023/06/08	30.2	20.15	1.2	20.45	20.10	29	3,447	0.84%
2023/06/07	21.3	22.15	16.2	22.27	22.30	5.2	3,249	0.16%
2023/06/06	7.1	21.83	6	21.55	21.55	1	3,084	0.03%
2023/06/05	3.1	21.76	7	21.26	21.35	-4	2,983	-0.13%
2023/06/02	6	20.60	13	20.56	20.35	-7	2,870	-0.24%
2023/06/01	0	19.85	1	19.50	19.85	-1	2,806	-0.03%
2023/05/31	0	0.00	3	19.10	19.25	-3	2,760	-0.11%
2023/05/30	1	18.80	0	0.00	18.75	1	2,747	0.04%
2023/05/29	3	18.87	0	0.00	18.85	3	2,727	0.11%
2023/05/26	22	20.05	13	19.37	19.20	9	2,696	0.33%
2023/05/25	19	20.09	16.4	20.31	20.35	2.6	2,608	0.10%
2023/05/24	3	19.22	3	19.60	19.55	0	2,510	0.00%
2023/05/23	2	20.18	10	20.40	20.25	-8	2,447	-0.33%
2023/05/22	0.2	20.60	3.3	20.21	20.80	-3.2	2,397	-0.13%
2023/05/19	14	20.12	3	19.95	19.70	11	2,301	0.48%
2023/05/18	0	0.00	3.1	19.35	19.35	-3.1	2,206	-0.14%
2023/05/12	0	0.00	3	18.95	19.30	-3	2,117	-0.14%
2023/05/11	0	0.00	3	18.95	18.75	-3	2,091	-0.14%
2023/05/10	0	0.00	3	19.05	19.10	-3	2,061	-0.15%
2023/05/09	1	18.85	0	0.00	19.05	1	2,049	0.05%
2023/05/08	1	18.90	0	0.00	19.25	1	2,018	0.05%
2023/05/04	2	19.23	1	19.05	19.05	1	1,965	0.05%
2023/05/02	4	18.84	0.1	19.00	18.95	3.9	1,938	0.20%
2023/04/28	1.6	18.69	0	0.00	18.75	1.6	1,908	0.08%
2023/04/26	6	18.10	0	0.00	18.10	6	1,881	0.32%
2023/04/25	0	0.00	6	17.80	17.80	-6	1,878	-0.32%
2023/04/21	2	18.90	9	18.29	18.00	-7	1,873	-0.37%
2023/04/20	5	18.65	13	18.56	18.65	-8	1,834	-0.44%
2023/04/19	25	18.85	3	18.90	18.85	22	1,811	1.21%
2023/04/18	2	19.00	7	18.60	18.65	-5	1,794	-0.28%
2023/04/17	6	19.56	11	19.66	19.50	-5	1,758	-0.28%
2023/04/14	14.9	19.12	13	19.20	19.85	1.9	1,736	0.11%
2023/04/13	12	18.34	8	18.48	18.40	4	1,582	0.25%
2023/04/12	16.2	18.54	35.9	18.38	18.70	-19.7	1,517	-1.30%
2023/04/11	38	18.00	17	18.07	17.85	21	1,406	1.50%
2023/04/10	3	17.23	1	17.25	17.25	2	1,287	0.15%
2023/04/07	2	17.03	7	17.18	17.05	-5	1,253	-0.40%
2023/04/06	2	17.03	13.1	17.15	17.00	-11.1	1,236	-0.90%
2023/03/31	27.1	16.78	35	16.92	16.95	-7.9	1,197	-0.66%
2023/03/30	23	17.30	26	17.13	17.10	-3	1,148	-0.26%
2023/03/29	16	17.10	21.4	17.22	17.25	-5.4	914	-0.59%
2023/03/28	5	15.80	0	0.00	15.70	5	707	0.71%
2023/03/27	1	15.80	5	15.78	16.05	-4	689	-0.58%
2023/03/24	5	15.30	0	0.00	15.15	5	653	0.76%
2023/03/22	0.1	15.10	0	0.00	15.20	0.1	661	0.01%
2023/03/21	20	15.18	1	15.10	15.15	19	670	2.83%
2023/03/20	1	15.15	2	15.00	15.10	-1	698	-0.14%
2023/03/15	7	14.75	0	0.00	14.75	7	719	0.97%
2023/03/10	1	14.90	0	0.00	14.90	1	735	0.14%
2023/03/09	1	15.40	0	0.00	15.10	1	740	0.14%
2023/03/07	0.9	14.90	0	0.00	15.00	0.9	727	0.12%
2023/03/03	0	0.00	17	14.70	14.70	-17	758	-2.24%
2023/02/24	2.2	14.89	60	14.72	14.70	-57.8	771	-7.49%
2023/02/23	10	15.05	0	0.00	15.05	10	766	1.30%
2023/02/22	10	14.88	0	0.00	15.05	10	774	1.29%
2023/02/21	0	0.00	0.2	15.10	15.05	-0.2	787	-0.03%
2023/02/20	5	14.95	0	0.00	15.00	5	818	0.61%
2023/02/16	0	0.00	4	14.90	14.90	-4	840	-0.48%
2023/02/15	0	0.00	2	14.88	14.80	-2	850	-0.24%
2023/02/13	6	14.65	0	0.00	14.70	6	875	0.69%
2023/02/10	0.1	14.70	0	0.00	14.75	0.1	902	0.01%
2023/02/08	0	0.00	2	15.05	14.95	-2	951	-0.21%
2023/02/06	5	15.00	0	0.00	15.00	5	970	0.51%
2023/02/03	10	15.15	20	15.00	15.00	-10	984	-1.02%
2023/02/02	5	15.25	0	0.00	15.20	5	982	0.51%
2023/02/01	30	15.45	1	15.40	15.35	29	995	2.91%
2023/01/31	20	15.40	0	0.00	15.55	20	1,005	1.99%
2023/01/16	2	14.60	0	0.00	14.90	2	1,186	0.17%
2023/01/13	0	0.00	2	14.95	14.90	-2	1,235	-0.16%
2023/01/12	0	0.00	8	15.15	14.85	-8	1,220	-0.66%
2023/01/11	1	15.00	0	0.00	14.85	1	1,201	0.08%
2023/01/10	3	14.92	0	0.00	14.75	3	1,180	0.25%
2023/01/09	0	0.00	1	14.85	15.15	-1	1,173	-0.09%
2023/01/06	5	15.00	0	0.00	15.05	5	1,151	0.43%
2023/01/05	20	15.81	21	15.40	15.40	-1	1,135	-0.09%
2023/01/04	1	15.50	6	15.29	15.45	-5	1,091	-0.46%
2022/12/29	0	0.00	4	13.85	14.35	-4	1,025	-0.39%
2022/12/19	0	0.00	2	14.30	14.25	-2	1,092	-0.18%
2022/12/14	0	0.00	6	14.62	14.60	-6	1,208	-0.50%
2022/12/13	1	14.80	1	14.70	14.55	0	1,279	0.00%
2022/12/12	4	14.86	0	0.00	14.75	4	1,352	0.30%
2022/12/09	5	14.37	0	0.00	14.40	5	1,516	0.33%
2022/12/07	1	13.90	0	0.00	13.85	1	1,739	0.06%
2022/12/06	2	14.18	0	0.00	14.00	2	1,880	0.11%
2022/12/02	0	0.00	0.8	14.55	14.35	-0.8	1,884	-0.04%
2022/12/01	0.5	14.40	0	0.00	14.40	0.5	1,870	0.03%
2022/11/28	0	0.00	4	14.15	14.10	-4	1,845	-0.22%
2022/11/25	0	0.00	1	14.30	14.10	-1	1,838	-0.05%
2022/11/24	2	14.05	0	0.00	13.90	2	1,806	0.11%
2022/11/23	3	13.75	0	0.00	13.85	3	1,794	0.17%
2022/11/22	1	13.80	0	0.00	13.65	1	1,788	0.06%
2022/11/21	1	13.70	0	0.00	13.65	1	1,786	0.06%
2022/11/18	2	14.00	0	0.00	13.65	2	1,782	0.11%
2022/11/17	3	13.93	1	13.85	13.80	2	1,770	0.11%
2022/11/15	1	14.80	0	0.00	14.75	1	1,716	0.06%
2022/11/14	1	14.95	0	0.00	14.95	1	1,702	0.06%
2022/11/11	0	0.00	1	14.80	15.00	-1	1,697	-0.06%
2022/11/09	1	15.10	5	15.21	15.05	-4	1,671	-0.24%
2022/11/08	3	15.45	2	15.63	15.40	1	1,662	0.06%
2022/11/07	4	15.36	3.3	15.51	15.45	0.7	1,638	0.04%
2022/11/04	3	14.88	3	14.85	14.95	0	1,592	0.00%
2022/11/03	1	15.05	1	14.70	15.15	0	1,582	0.00%
2022/11/01	1	14.90	14	14.67	14.90	-13	1,551	-0.84%
2022/10/31	3	14.25	0	0.00	14.20	3	1,532	0.20%
2022/10/28	10	14.51	0	0.00	14.05	10	1,527	0.65%
2022/10/27	5	14.47	6	14.58	14.65	-1	1,507	-0.07%
2022/10/26	0	0.00	15	14.84	14.45	-15	1,482	-1.01%
2022/10/25	19	14.93	21	15.09	15.20	-2	1,436	-0.14%
2022/10/24	36.2	15.21	33	14.98	15.15	3.2	1,372	0.23%
2022/10/21	6	14.07	24	14.06	14.15	-18	1,266	-1.42%
2022/10/19	8	13.30	8	13.20	13.20	0	1,202	0.00%
2022/10/17	0	0.00	15	12.95	13.05	-15	1,196	-1.25%
2022/10/14	0	0.00	0.2	13.20	13.20	-0.2	1,189	-0.02%
2022/10/13	0	0.00	4	13.10	12.80	-4	1,184	-0.34%
2022/10/11	11	13.55	0	0.00	13.35	11	1,170	0.94%
2022/10/05	11	14.09	0	0.00	13.85	11	1,143	0.96%
2022/10/04	3	14.20	2	14.23	14.10	1	1,133	0.09%
2022/10/03	0	0.00	18	13.95	14.05	-18	1,121	-1.61%
2022/09/30	10	13.17	0	0.00	13.60	10	1,108	0.90%
2022/09/29	0	0.00	1	13.70	13.45	-1	1,103	-0.09%
2022/09/28	9	13.75	0	0.00	13.25	9	1,098	0.82%
2022/09/27	11	13.65	20	13.91	14.05	-9	1,080	-0.83%
2022/09/26	9	13.65	0	0.00	13.40	9	1,065	0.84%
2022/09/23	12	14.57	1	14.20	14.15	11	1,046	1.05%
2022/09/21	9	15.52	33	15.17	14.85	-24	996	-2.41%
2022/09/20	6	15.71	15	15.45	15.20	-9	907	-0.99%
2022/09/19	10	15.91	13	15.95	15.70	-3	831	-0.36%
2022/09/16	17	16.07	10	15.99	16.00	7	744	0.94%
2022/09/15	27	15.76	25	15.56	16.00	2	547	0.37%
2022/09/14	7	14.53	0	0.00	14.55	7	320	2.18%
2022/09/13	44	14.83	27	15.00	14.90	17	288	5.89%
2022/09/12	0	0.00	2	14.20	14.20	-2	145	-1.37%
2022/09/02	1	12.95	0	0.00	13.00	1	152	0.66%
2022/08/19	2	13.00	0.3	13.05	13.10	1.7	162	1.04%
2022/08/17	0	0.00	3	12.72	12.65	-3	160	-1.87%
2022/08/16	2	12.85	1	12.90	12.70	1	163	0.61%
2022/08/15	1	12.75	0	0.00	12.75	1	168	0.60%
2022/08/10	10	12.24	0	0.00	12.20	10	159	6.27%
2022/07/29	0	0.00	0.8	12.20	12.30	-0.8	174	-0.46%
2022/07/07	0.2	12.35	0	0.00	12.05	0.2	337	0.06%
2022/07/04	5	12.20	0	0.00	12.25	5	341	1.46%
2022/06/30	0.1	12.80	0	0.00	12.70	0.1	340	0.02%
2022/06/15	0	0.00	0.8	13.50	13.60	-0.8	334	-0.24%
2022/06/10	1	13.50	0	0.00	13.45	1	337	0.30%
2022/05/26	0	0.00	1	13.10	13.05	-1	337	-0.30%
2022/05/25	1	12.90	0	0.00	12.90	1	331	0.30%
2022/05/24	0	0.00	15	12.89	12.85	-15	334	-4.48%
2022/05/04	0	0.00	1	13.40	13.40	-1	318	-0.31%
2022/04/27	1	13.20	1	13.15	13.20	0	318	0.00%
2022/04/21	5	14.65	0	0.00	14.50	5	302	1.65%
2022/04/20	1	14.85	1	14.50	14.60	0	298	0.00%
2022/04/19	1	14.75	1	14.70	14.60	0	289	0.00%
2022/04/18	0	0.00	3	14.35	14.35	-3	275	-1.09%
2022/04/15	13	14.42	20	14.49	14.55	-7	243	-2.87%
2022/04/14	6	14.02	1.8	13.97	14.10	4.2	221	1.90%
2022/04/12	0.6	13.20	0	0.00	13.15	0.6	199	0.30%
2022/04/07	0	0.00	2	13.30	13.30	-2	198	-1.01%
2022/03/23	1	13.28	0	0.00	13.35	1	218	0.46%
2022/03/22	1	13.30	0	0.00	13.25	1	220	0.45%
2022/03/21	1	13.25	0	0.00	13.25	1	217	0.46%
2022/03/08	0.1	13.15	0	0.00	12.90	0.1	243	0.04%
2022/03/07	0	0.00	2.4	13.28	13.25	-2.4	240	-1.00%
2022/03/04	1	13.55	0	0.00	13.60	1	240	0.42%
2022/02/24	0	0.00	0.1	13.50	13.30	-0.1	261	-0.03%
2022/01/25	0.1	13.45	0	0.00	13.35	0.1	340	0.04%
2022/01/18	0	0.00	1.5	14.00	14.00	-1.5	345	-0.44%
2022/01/14	0.1	13.85	0	0.00	13.80	0.1	351	0.01%
2022/01/07	1.1	14.20	0	0.00	14.20	1.1	368	0.30%
2022/01/06	0.1	14.30	0	0.00	14.30	0.1	374	0.03%
2022/01/05	0.5	14.35	0.1	14.50	14.35	0.4	378	0.11%
2021/12/30	0.2	14.55	0	0.00	14.50	0.2	399	0.05%
2021/12/28	1	14.45	0	0.00	14.40	1	427	0.23%
2021/12/22	0.1	14.25	1	14.30	14.35	-0.9	447	-0.20%
2021/12/21	0.1	14.35	0	0.00	14.40	0.1	447	0.02%
2021/12/17	0	14.40	0	0.00	14.35	0	453	0.00%
2021/11/23	0.3	14.50	0	0.00	14.40	0.3	523	0.06%
2021/11/22	1	14.70	0	0.00	14.65	1	542	0.18%
2021/11/18	0	0.00	1	14.80	14.80	-1	1,030	-0.10%
2021/11/17	0	0.00	1.6	14.47	14.65	-1.6	1,039	-0.15%
2021/11/11	0.1	15.35	0	0.00	15.40	0.1	1,052	0.00%
2021/11/08	0	0.00	1.4	15.13	15.05	-1.4	1,060	-0.13%
2021/11/05	2	15.38	2	15.20	15.25	0	1,068	0.00%
2021/11/04	0	0.00	0.4	15.18	15.25	-0.4	1,066	-0.04%
2021/11/01	0.1	14.75	0	0.00	14.90	0.1	1,070	0.01%
2021/10/27	0.5	14.35	0	0.00	14.45	0.5	1,093	0.04%
2021/10/26	1	14.40	0	0.00	14.45	1	1,104	0.09%
2021/10/25	0	0.00	2	14.30	14.35	-2	1,125	-0.18%
2021/10/22	2	14.20	1	14.30	14.15	1	1,133	0.09%
2021/10/21	4	14.21	2	14.40	14.30	2	1,143	0.17%
2021/10/20	0	0.00	2	14.50	14.40	-2	1,149	-0.17%
2021/10/19	0.2	14.20	2	14.40	14.30	-1.8	1,165	-0.15%
2021/10/18	1	13.90	1	14.00	14.05	0	1,186	0.00%
2021/10/06	6	13.43	0	0.00	13.25	6	1,205	0.50%
2021/10/05	0	0.00	2	13.35	13.55	-2	1,230	-0.16%
2021/10/01	0	0.00	5	13.85	14.00	-5	1,283	-0.39%
2021/09/29	5	14.90	0	0.00	14.50	5	1,305	0.38%
2021/09/28	2	14.88	0	0.00	14.90	2	1,313	0.15%
2021/09/13	0	0.00	1	14.35	14.30	-1	1,598	-0.06%
2021/09/01	1	13.90	0	0.00	13.90	1	2,026	0.05%
2021/08/30	3	13.48	0	0.00	13.60	3	2,042	0.15%
2021/08/27	0	0.00	2	13.35	13.50	-2	2,070	-0.10%
2021/08/25	0	0.00	0.1	13.15	13.05	-0.1	2,093	0.00%
2021/08/23	0	0.00	9	13.04	13.20	-9	2,155	-0.42%
2021/08/20	1	12.65	0	0.00	12.60	1	2,193	0.05%
2021/08/19	3	12.65	3	12.75	12.65	0	2,198	0.00%
2021/08/18	1	12.80	8	12.73	13.05	-7	2,201	-0.32%
2021/08/17	21	12.78	23	12.87	12.50	-2	2,205	-0.09%
2021/08/16	22	13.88	17	13.89	13.50	5	2,175	0.23%
2021/08/13	0.1	13.55	2	13.40	13.40	-1.9	1,760	-0.11%
2021/08/12	3	13.80	3	13.90	13.70	0	1,801	0.00%
2021/08/10	0	0.00	4	14.13	13.90	-4	1,987	-0.20%
2021/08/09	2	14.48	0	0.00	14.40	2	2,025	0.10%
2021/08/06	2	15.15	0	0.00	15.05	2	2,066	0.10%
2021/08/05	3	15.23	0	0.00	15.10	3	2,162	0.14%
2021/08/04	1	15.35	0	0.00	15.40	1	2,229	0.04%
2021/08/03	0	0.00	4	15.78	15.75	-4	2,344	-0.17%
2021/07/30	2	15.55	0	0.00	15.35	2	2,489	0.08%
2021/07/29	1	15.60	0	0.00	15.60	1	2,589	0.04%
2021/07/27	3	16.00	0	0.00	15.85	3	2,833	0.11%
2021/07/26	6	16.18	2	16.25	16.10	4	2,910	0.14%
2021/07/23	0	0.00	4	15.88	15.90	-4	3,024	-0.13%
2021/07/22	2	15.63	0	0.00	15.45	2	3,211	0.06%
2021/07/21	0	0.00	6	15.85	15.70	-6	3,397	-0.18%
2021/07/20	1	16.00	0	0.00	16.05	1	3,503	0.03%
2021/07/19	3	16.10	5	16.17	16.25	-2	3,603	-0.06%
2021/07/16	8	16.24	0	0.00	16.05	8	3,842	0.21%
2021/07/15	0	0.00	8	15.56	16.05	-8	3,916	-0.20%
2021/07/12	7	15.94	1	15.80	15.75	6	4,213	0.14%
2021/07/09	2	16.35	6	16.25	16.25	-4	4,344	-0.09%
2021/07/08	4	17.00	4	17.13	17.05	0	4,494	0.00%
2021/07/07	1	16.80	0	0.00	16.70	1	4,949	0.02%
2021/07/06	1	16.80	1	16.90	16.80	0	5,032	0.00%
2021/07/05	5	17.10	3.2	17.19	17.10	1.9	5,103	0.04%
2021/07/02	6	17.33	5	17.50	17.25	1	5,174	0.02%
2021/07/01	7	17.53	6	17.51	17.25	1	5,207	0.02%
2021/06/30	3	17.83	1	17.90	17.90	2	5,214	0.04%
2021/06/29	17	17.56	19	17.90	17.95	-2	5,196	-0.04%
2021/06/28	12	17.61	2	17.45	17.80	10	5,153	0.19%
2021/06/25	0	0.00	2	17.05	16.85	-2	5,120	-0.04%
2021/06/24	2	17.08	4	16.83	17.05	-2	5,138	-0.04%
2021/06/23	9	16.76	14	16.84	16.65	-5	5,138	-0.10%
2021/06/22	6	17.02	11	16.85	16.85	-5	5,163	-0.10%
2021/06/21	17	16.56	21	16.72	16.40	-4	5,185	-0.08%
2021/06/18	13	17.25	4	17.48	17.00	9	5,292	0.17%
2021/06/17	1	17.75	4	17.71	17.70	-3	5,543	-0.05%
2021/06/16	26	18.05	20	18.01	18.25	6	5,721	0.10%
2021/06/15	8	17.15	10	17.50	18.30	-2	5,602	-0.04%
2021/06/11	10	16.71	9	16.86	16.65	1	5,554	0.02%
2021/06/08	2	15.90	3	16.02	15.95	-1	5,525	-0.02%
2021/06/04	5	16.50	1	16.45	16.45	4	5,641	0.07%
2021/06/03	1	16.30	2.3	16.32	16.35	-1.3	5,631	-0.02%
2021/06/02	1	16.30	2	16.25	16.10	-1	5,646	-0.02%
2021/06/01	2	16.15	0	0.00	16.25	2	5,651	0.04%
2021/05/31	1	16.70	1.2	16.25	16.20	-0.2	5,684	0.00%
2021/05/28	1	16.15	2	16.35	16.00	-1	5,697	-0.02%
2021/05/27	1	15.70	7	15.68	15.55	-6	5,722	-0.10%
2021/05/26	2	15.50	0	0.00	15.55	2	5,742	0.03%
2021/05/25	2	15.58	2	15.70	15.50	0	5,781	0.00%
2021/05/24	1	15.55	0	0.00	15.30	1	5,784	0.02%
2021/05/21	2	15.18	4	15.25	15.40	-2	5,791	-0.03%
2021/05/20	3	15.27	2	15.10	15.00	1	5,820	0.02%
2021/05/19	22	16.09	6	16.02	15.95	16	5,796	0.28%
2021/05/18	1.2	14.78	4	14.69	15.15	-2.9	5,722	-0.05%
2021/05/17	2	13.85	1	13.80	13.80	1	5,750	0.02%
2021/05/14	5	15.39	3	15.50	15.30	2	5,725	0.03%
2021/05/13	0.1	15.05	9	14.77	15.10	-9	5,788	-0.15%
2021/05/12	3	16.50	1	16.55	15.95	2	5,692	0.04%
2021/05/11	2.4	17.89	11	18.00	17.70	-8.7	5,624	-0.15%
2021/05/10	17	19.53	32	19.20	19.10	-15	5,511	-0.27%
2021/05/07	12	19.68	17	19.98	20.05	-5	5,438	-0.09%
2021/05/06	12.1	19.93	1	20.20	19.95	11.1	5,368	0.21%
2021/05/05	26.1	20.90	44	20.94	20.65	-17.9	5,263	-0.34%
2021/05/04	30.1	19.92	13	20.41	20.15	17.1	5,150	0.33%
2021/05/03	31.1	22.14	27	22.32	21.65	4.1	5,018	0.08%
2021/04/29	48	22.02	39	22.40	22.55	9	4,942	0.18%
2021/04/28	30	22.80	61.1	22.64	22.45	-31.1	4,832	-0.64%
2021/04/27	66	22.20	21	22.21	21.80	45	4,651	0.97%
2021/04/26	29	21.08	19	21.52	21.60	10	4,464	0.22%
2021/04/23	13	20.33	12	20.73	19.95	1	4,357	0.02%
2021/04/22	65.6	21.02	69	20.88	20.50	-3.4	4,276	-0.08%
2021/04/21	27.5	19.73	33	19.56	19.75	-5.6	4,032	-0.14%
2021/04/20	22	19.25	14	19.53	19.25	8	3,954	0.20%
2021/04/19	36	19.42	20.1	19.30	19.20	15.9	3,897	0.41%
2021/04/16	19	19.09	26.5	18.96	19.25	-7.5	3,795	-0.20%
2021/04/15	45	18.59	37.4	18.56	18.55	7.6	3,664	0.21%
2021/04/14	81.5	17.55	82	17.57	18.05	-0.5	3,520	-0.01%
2021/04/13	112.4	17.63	50	17.63	17.35	62.4	3,368	1.85%	大買/
2021/04/12	15	16.68	2	16.15	16.55	13	2,927	0.44%
2021/04/09	4	16.91	20	16.53	16.70	-16	2,864	-0.56%
2021/04/08	4	16.60	4	16.00	16.70	0	2,814	0.00%
2021/04/07	2	15.80	0	0.00	15.80	2	2,755	0.07%
2021/04/06	0	0.00	6	15.33	15.55	-6	2,753	-0.22%
2021/04/01	5	15.09	5	15.21	15.20	0	2,743	0.00%
2021/03/31	1	15.25	2	15.35	15.30	-1	2,760	-0.04%
2021/03/30	5	14.90	0	0.00	14.95	5	2,870	0.17%
2021/03/26	0	0.00	2	14.80	14.75	-2	3,012	-0.07%
2021/03/25	13	14.79	2	14.90	14.70	11	3,255	0.34%
2021/03/24	4	14.69	1	14.60	14.70	3	3,505	0.09%
2021/03/23	11	15.04	46	14.93	14.95	-35	3,467	-1.01%
2021/03/22	54	16.92	16	17.23	16.15	38	3,367	1.13%
2021/03/19	28	15.91	13	16.08	16.15	15	3,085	0.49%
2021/03/18	5	14.70	1	14.70	14.70	4	2,892	0.14%
2021/03/15	0	0.00	1	14.40	14.35	-1	2,873	-0.03%
2021/03/12	3	14.37	9	14.39	14.35	-6	2,875	-0.21%
2021/03/11	1	14.35	2	14.50	14.45	-1	2,888	-0.03%
2021/03/10	16	14.70	6	14.51	14.20	10	2,882	0.35%
2021/03/09	1.1	13.95	1	14.05	13.90	0.1	2,833	0.00%
2021/03/08	0	0.00	1	13.95	13.95	-1	2,876	-0.03%
2021/03/05	0	0.00	1	13.70	13.60	-1	3,066	-0.03%
2021/03/04	1	13.90	0	0.00	13.90	1	3,212	0.03%
2021/03/03	1	13.85	2	14.10	13.85	-1	3,231	-0.03%
2021/03/02	1	13.50	10	14.00	13.55	-9	3,233	-0.28%
2021/02/25	1	13.45	0	0.00	13.45	1	3,205	0.03%
2021/02/23	1	13.35	2	13.30	13.25	-1	3,195	-0.03%
2021/02/22	1	12.95	0	0.00	13.10	1	3,197	0.03%
2021/02/19	0	0.00	3	12.72	12.80	-3	3,173	-0.09%
2021/02/18	7.1	12.67	3	12.45	13.00	4.1	3,167	0.13%
2021/02/17	0	0.00	3	12.00	12.65	-3	3,113	-0.10%
2021/02/05	11	11.64	8	11.56	11.50	3	3,041	0.10%
2021/02/04	14	11.49	14	11.63	11.70	0	3,057	0.00%
2021/02/03	0	0.00	2	11.10	11.15	-2	2,979	-0.07%
2021/01/25	2	11.20	2	10.80	11.15	0	3,573	0.00%
2021/01/21	0	0.00	4	10.80	10.75	-4	3,726	-0.11%
2021/01/18	0	0.00	2	10.90	11.30	-2	4,146	-0.05%
2021/01/15	0	0.00	2	11.45	11.30	-2	4,192	-0.05%
2021/01/12	0	0.00	15	11.80	11.70	-15	4,381	-0.34%
2021/01/11	0	0.00	2	12.25	12.35	-2	4,440	-0.05%
2021/01/08	1	12.80	1	12.70	12.70	0	4,476	0.00%
2021/01/06	0	0.00	1	13.30	12.60	-1	4,665	-0.02%
2021/01/05	11	13.41	0	0.00	13.30	11	4,633	0.24%
2021/01/04	8	13.46	2	13.55	13.45	6	4,628	0.13%
2020/12/31	5	13.30	1	13.30	13.35	4	4,593	0.09%
2020/12/29	0	0.00	2	13.78	13.30	-2	4,537	-0.04%
2020/12/25	10	13.90	4	13.85	13.60	6	4,458	0.13%
2020/12/24	7	13.90	5	14.09	13.60	2	4,406	0.05%
2020/12/23	2	13.08	4	13.10	13.00	-2	4,258	-0.05%
2020/12/22	9	13.57	16	13.34	12.70	-7	4,232	-0.17%
2020/12/21	44	14.10	31	14.05	13.95	13	4,085	0.32%
2020/12/18	19	13.79	18	13.91	14.00	1	3,829	0.03%
2020/12/17	0	0.00	9	12.69	12.75	-9	3,538	-0.25%
2020/12/16	10	12.55	10	12.65	12.70	0	3,535	0.00%
2020/12/10	1	12.20	0	0.00	12.20	1	3,530	0.03%
2020/12/09	0	0.00	44	12.25	12.30	-44	3,520	-1.25%
2020/12/08	6	12.75	0	0.00	12.75	6	3,502	0.17%
2020/12/04	0	0.00	8	12.84	12.85	-8	3,563	-0.22%
2020/12/03	7	12.68	2	12.60	12.80	5	3,559	0.14%
2020/12/02	4	13.50	4	13.11	13.10	0	3,550	0.00%
2020/12/01	32	14.00	19	13.74	13.30	13	3,494	0.37%
2020/11/30	58	13.49	19	13.51	13.85	39	3,306	1.18%
2020/11/27	12	12.42	10	12.60	12.60	2	3,150	0.06%
2020/11/26	1	12.10	8	12.25	12.25	-7	3,087	-0.23%
2020/11/25	1	11.95	13	11.98	11.95	-12	3,047	-0.39%
2020/11/23	1	11.75	2	11.90	11.75	-1	2,984	-0.03%
2020/11/19	5	11.70	5	11.50	11.50	0	2,990	0.00%
2020/11/18	0	0.00	0.1	11.50	11.55	-0.1	2,968	0.00%
2020/11/12	0	0.00	1	11.25	11.25	-1	3,043	-0.03%
2020/11/11	8	10.66	6	10.65	10.95	2	3,011	0.07%
2020/11/10	13	11.33	11	11.05	10.80	2	2,978	0.07%
2020/11/09	5	11.71	0	0.00	11.50	5	2,722	0.18%
2020/11/06	2	12.20	3	12.00	11.80	-1	2,685	-0.04%
2020/11/05	14	11.73	0	0.00	11.75	14	2,549	0.55%
2020/11/04	2	11.83	59	11.93	11.80	-57	2,530	-2.25%
2020/11/03	0	0.00	3	12.00	12.00	-3	2,501	-0.12%
2020/11/02	0	0.00	10	11.82	11.80	-10	2,423	-0.41%
2020/10/30	5	11.95	0	0.00	12.15	5	2,370	0.21%
2020/10/29	2	12.25	2	12.40	12.25	0	2,303	0.00%
2020/10/28	63	12.25	8	12.27	12.10	55	2,197	2.50%
2020/10/27	3	11.92	3	11.85	12.00	0	2,111	0.00%
2020/10/26	42	12.06	135	11.98	11.90	-93	2,034	-4.57%	大賣/
2020/10/23	0	0.00	1	11.20	11.50	-1	1,735	-0.06%
2020/10/22	2	11.28	4	11.08	10.95	-2	1,670	-0.12%
2020/10/21	0	0.00	9	11.09	11.05	-9	1,645	-0.55%
2020/10/20	4	11.64	123	11.50	11.10	-119	1,598	-7.44%	大賣/鉅額交易
2020/10/19	0	0.00	2	11.25	11.25	-2	1,435	-0.14%
2020/10/16	1	10.90	0	0.00	10.90	1	1,345	0.07%
2020/10/15	305	11.18	84	11.16	11.15	221	1,280	17.25%	大買/鉅額交易
2020/10/14	12	10.57	9	10.46	10.60	3	1,165	0.26%
2020/10/13	7	10.00	0	0.00	9.97	7	1,059	0.66%
2020/10/12	1	9.99	0	0.00	9.99	1	1,043	0.10%
2020/10/07	0	0.00	10	9.80	9.68	-10	1,016	-0.98%
2020/10/06	10	9.58	0	0.00	9.57	10	1,007	0.99%
2020/09/24	0	0.00	5	9.37	9.37	-5	1,027	-0.49%
2020/09/23	0	0.00	10	9.80	9.75	-10	1,025	-0.98%
2020/09/22	11	9.95	2	9.91	9.85	9	1,014	0.89%
2020/09/21	0	0.00	10	10.00	9.97	-10	1,011	-0.99%
2020/09/18	2	10.23	0	0.00	9.97	2	995	0.20%
2020/09/17	10	9.94	0	0.00	9.88	10	936	1.07%
2020/09/16	1	9.94	0	0.00	9.80	1	925	0.11%
2020/09/14	0	0.00	2	9.93	9.85	-2	912	-0.22%
2020/09/11	1	10.00	0	0.00	9.74	1	897	0.11%
2020/09/10	1	10.10	0	0.00	9.94	1	883	0.11%
2020/09/09	2	10.20	0	0.00	9.96	2	845	0.24%
2020/09/08	0	0.00	10	9.98	9.80	-10	751	-1.33%
2020/09/07	10	10.00	4	9.94	9.91	6	720	0.83%
2020/09/04	3	9.50	20	9.52	9.53	-17	663	-2.56%
2020/09/03	2	9.60	0	0.00	9.61	2	652	0.31%
2020/09/02	3	9.43	0	0.00	9.48	3	617	0.49%
2020/09/01	2	9.32	0	0.00	9.32	2	603	0.33%
2020/08/31	5	9.20	0	0.00	9.21	5	594	0.84%
2020/08/27	0	0.00	10	9.11	9.04	-10	557	-1.79%
2020/08/26	31	9.14	1	9.19	9.10	30	543	5.52%
2020/08/25	0	0.00	3	8.98	9.04	-3	487	-0.62%
2020/08/20	0	0.00	6	8.90	8.88	-6	446	-1.34%
2020/08/19	0	0.00	2	9.57	9.22	-2	433	-0.46%
2020/08/18	6	9.46	0	0.00	9.50	6	369	1.62%
2020/08/17	3	8.87	0	0.00	8.83	3	305	0.98%
2020/08/06	0	0.00	5	8.35	8.35	-5	243	-2.05%
2020/07/16	0.1	8.42	0	0.00	8.48	0.1	253	0.04%
2020/07/06	5	8.97	0	0.00	8.92	5	258	1.93%
2020/06/24	0	0.00	1	8.38	8.45	-1	241	-0.41%
2020/06/22	1	8.52	0	0.00	8.52	1	242	0.41%
2020/06/03	0	0.00	1	8.15	8.18	-1	238	-0.42%
2020/04/30	1	7.60	0	0.00	7.70	1	222	0.45%
2020/04/28	0	0.00	1	7.55	7.55	-1	229	-0.44%
2020/04/23	1	7.41	0	0.00	7.39	1	235	0.43%
2020/04/17	0	0.00	2	7.66	7.54	-2	266	-0.75%
2020/04/15	0	0.00	2	7.55	7.53	-2	262	-0.76%
2020/04/14	2	7.51	0	0.00	7.55	2	259	0.77%
2020/04/13	2	8.05	0	0.00	7.86	2	249	0.80%
2020/04/08	0	0.00	3	7.02	7.03	-3	228	-1.31%
2020/03/30	0	0.00	7	6.47	6.50	-7	246	-2.84%
2020/03/24	0	0.00	6.4	6.25	6.25	-6.4	273	-2.36%
2020/03/13	0	0.00	6	7.03	7.17	-6	361	-1.66%
2020/03/12	0	0.00	6	7.75	7.72	-6	382	-1.57%
2020/03/10	0	0.00	1	8.06	8.10	-1	381	-0.26%
2020/03/06	1	8.31	0	0.00	8.31	1	379	0.26%
2020/03/03	5	8.34	0	0.00	8.34	5	377	1.33%
2020/02/25	0	0.00	3	8.74	8.69	-3	372	-0.81%
2020/02/24	0	0.00	1	8.62	8.67	-1	373	-0.27%
2020/02/21	10	8.64	0	0.00	8.68	10	374	2.67%
2020/02/17	3	8.70	2	8.65	8.63	1	373	0.27%
2020/02/11	0	0.00	4	8.70	8.75	-4	373	-1.07%
2020/02/10	4	8.84	0	0.00	8.80	4	371	1.08%
2020/01/30	0	0.00	2	8.86	8.83	-2	358	-0.56%
2020/01/20	0	0.00	3	9.28	9.28	-3	356	-0.84%
2020/01/13	0	0.00	7	9.29	9.30	-7	363	-1.93%
2020/01/08	3	9.33	0	0.00	9.21	3	395	0.76%
2020/01/03	7	9.41	0	0.00	9.39	7	393	1.78%
2019/12/27	0	0.00	6	9.35	9.28	-6	391	-1.53%
2019/12/25	6	9.61	8	9.53	9.61	-2	364	-0.55%
2019/12/24	0	0.00	2	9.62	9.53	-2	363	-0.55%
2019/12/23	3	9.71	0	0.00	9.65	3	357	0.84%
2019/12/18	0	0.00	1	9.28	9.46	-1	333	-0.30%
2019/12/17	5	9.32	5	9.28	9.28	0	329	0.00%
2019/12/11	0	0.00	35	9.41	9.44	-35	309	-11.29%
2019/12/10	62	9.74	24	9.89	9.63	38	298	12.72%
2019/11/27	2	8.73	0	0.00	8.73	2	190	1.05%
2019/11/08	0	0.00	4	8.69	8.77	-4	185	-2.15%
2019/10/29	0	0.00	3	8.82	8.80	-3	192	-1.56%
2019/10/25	3	9.12	0	0.00	8.98	3	187	1.60%
2019/10/21	0	0.00	1	9.02	9.11	-1	164	-0.61%
2019/10/17	0	0.00	1	8.60	8.57	-1	118	-0.85%
2019/10/15	1	8.30	0	0.00	8.30	1	106	0.94%
2019/09/25	6	8.19	0	0.00	8.20	6	94	6.35%
2019/09/09	2	8.18	0	0.00	8.14	2	95	2.09%
2019/06/25	0	0.00	2	8.53	8.53	-2	136	-1.47%
2019/05/30	4	8.48	0	0.00	8.45	4	139	2.87%
2019/05/02	5	8.48	0	0.00	8.53	5	144	3.45%
2019/04/17	7	8.65	0	0.00	8.70	7	137	5.08%
2019/04/16	0	0.00	5	8.72	8.66	-5	134	-3.71%
2019/04/15	0	0.00	10	8.68	8.69	-10	133	-7.48%
2018/11/13	1	9.20	1	9.35	9.24	0	241	0.00%
2018/11/09	0	0.00	2	9.08	9.07	-2	203	-0.98%
2018/11/08	5	9.12	5	8.93	8.85	0	191	0.00%
2018/10/31	3	7.82	0	0.00	7.90	3	161	1.86%
2018/09/10	2	8.75	0	0.00	8.70	2	180	1.11%
2018/08/28	0	0.00	24	9.00	9.04	-24	263	-9.12%
2018/08/24	24	9.07	0	0.00	9.05	24	312	7.69%
2018/08/14	5	8.78	15	8.80	8.87	-10	307	-3.26%
2018/07/30	0.1	9.05	0	0.00	9.05	0.1	343	0.03%
2018/06/06	0	9.75	0	0.00	9.75	0	1,375	0.00%
2018/06/05	0.1	9.74	0	0.00	9.74	0.1	1,369	0.01%
2018/06/04	2	9.76	0	0.00	9.86	2	1,366	0.15%
2018/06/01	10	10.20	10	9.95	9.89	0	1,356	0.00%
2018/05/10	0	0.00	3	9.45	9.47	-3	1,372	-0.22%
2018/04/30	3	9.45	0	0.00	9.42	3	1,572	0.19%
2018/04/23	0	0.00	1	9.85	9.77	-1	1,591	-0.06%
2018/04/18	0	0.00	1	9.99	9.95	-1	1,623	-0.06%
2018/04/17	1	10.05	0	0.00	9.95	1	1,641	0.06%
2018/04/13	0	0.00	12	9.92	9.91	-12	1,556	-0.77%
2018/04/11	4	10.31	2	10.30	10.35	2	1,487	0.13%
2018/04/10	62.1	11.17	43	10.64	10.45	19.1	1,405	1.36%
2018/04/09	0	0.00	1	10.00	10.50	-1	931	-0.11%
2018/03/21	0	0.00	4	9.21	9.20	-4	728	-0.55%
2018/02/08	0	0.00	30	9.00	9.00	-30	766	-3.91%
2018/01/29	1	10.35	0	0.00	10.00	1	700	0.14%
2018/01/26	0	0.00	21	10.35	10.35	-21	686	-3.06%
2018/01/25	24	10.76	0	0.00	10.45	24	664	3.61%
2018/01/18	0	0.00	2	9.91	9.81	-2	650	-0.31%
2018/01/15	30	9.98	0	0.00	9.99	30	617	4.86%
2018/01/12	0	0.00	3	10.05	9.99	-3	600	-0.50%
2018/01/11	0	0.00	1	10.00	9.87	-1	576	-0.17%
2018/01/10	4	9.70	0	0.00	9.63	4	545	0.73%
2018/01/05	0	0.00	2	9.32	9.35	-2	516	-0.39%
2018/01/02	2	9.36	0	0.00	9.30	2	516	0.39%