合機 (1618)-新光-高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.00
漲跌
▲1.00
漲幅
+2.13%
成交量
5,467張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	9	47.80	9	48.29	48.00	0	4,714	0.00%
2025/06/12	2	46.05	2	46.30	47.00	0	4,638	0.00%
2025/06/11	4	45.09	5.1	45.21	45.40	-1.1	4,590	-0.02%
2025/06/10	44.1	44.71	47	44.69	44.75	-2.9	4,560	-0.06%
2025/06/09	7	50.14	1	49.95	49.55	6	4,422	0.14%
2025/06/06	1	49.35	1	49.60	49.55	0	4,360	0.00%
2025/06/05	8	49.91	8.1	49.43	49.30	-0.1	4,366	0.00%
2025/06/03	1	48.15	2.1	48.37	48.55	-1.1	4,302	-0.02%
2025/06/02	2.1	47.85	3	48.07	47.70	-0.9	4,328	-0.02%
2025/05/29	1.1	48.72	4	48.44	48.40	-2.9	4,342	-0.07%
2025/05/28	1	48.95	6.2	48.94	49.20	-5.2	4,366	-0.12%
2025/05/27	2	49.30	5.1	49.47	48.55	-3.1	4,452	-0.07%
2025/05/26	15	49.93	8.6	49.64	49.85	6.4	4,685	0.14%
2025/05/23	21.5	49.38	66.5	49.50	49.80	-45	4,890	-0.92%
2025/05/22	47.4	48.67	26	48.83	48.30	21.4	5,013	0.43%
2025/05/21	16.1	48.63	17	48.50	48.45	-0.9	6,205	-0.01%
2025/05/20	8	49.01	23	48.93	48.90	-15	6,410	-0.23%
2025/05/19	49.2	49.70	37	49.62	49.20	12.2	6,392	0.19%
2025/05/16	144.3	50.74	116	50.32	49.85	28.3	6,254	0.45%	大買/大賣/
2025/05/15	13	47.91	30	47.41	49.30	-17	5,522	-0.31%
2025/05/14	1	44.65	2	44.60	44.85	-1	5,259	-0.02%
2025/05/13	3	44.30	2	44.35	44.35	1	5,245	0.02%
2025/05/12	4	44.88	6	44.64	44.45	-2	5,225	-0.04%
2025/05/09	12	44.41	16	44.51	44.55	-4	5,168	-0.08%
2025/05/08	11	43.86	4	43.85	43.60	7	5,017	0.14%
2025/05/07	17	43.39	15.1	43.40	43.65	1.9	4,978	0.04%
2025/05/06	7	43.22	10	43.82	44.00	-3	4,954	-0.06%
2025/05/05	56	42.71	49	42.88	43.10	7	4,816	0.15%
2025/05/02	22	40.73	20	40.73	41.40	2	4,548	0.04%
2025/04/29	2	38.83	1	38.40	38.85	1	4,422	0.02%
2025/04/17	0	0.00	1	37.50	36.80	-1	4,788	-0.02%
2025/04/16	0	0.00	5.1	37.70	37.00	-5.1	4,809	-0.11%
2025/04/15	10.1	37.26	10	37.88	37.95	0.1	4,835	0.00%
2025/04/14	5	37.34	0	0.00	36.05	5	4,840	0.10%
2025/04/11	0	0.00	1	34.65	35.30	-1	4,823	-0.02%
2025/04/10	0	0.00	1	34.50	34.50	-1	4,807	-0.02%
2025/04/09	1	32.20	10	31.44	31.40	-9	4,822	-0.19%
2025/04/08	2.1	34.88	2	35.20	34.85	0.1	4,830	0.00%
2025/04/02	3	42.73	2	43.13	42.95	1	4,835	0.02%
2025/04/01	2	42.53	2	42.30	42.15	0	4,797	0.00%
2025/03/31	6	42.69	5	43.33	42.35	1	4,771	0.02%
2025/03/28	4	47.64	18	47.57	47.05	-14	4,707	-0.30%
2025/03/27	23	49.25	10.2	49.29	48.65	12.8	4,614	0.28%
2025/03/26	15	49.31	20	48.87	48.70	-5	4,456	-0.11%
2025/03/25	0	0.00	2	47.10	47.20	-2	4,322	-0.05%
2025/03/24	2	47.58	1	47.30	47.35	1	4,316	0.02%
2025/03/21	6	46.80	0	0.00	46.50	6	4,280	0.14%
2025/03/18	0	0.00	4	46.04	46.20	-4	4,263	-0.09%
2025/03/17	0	0.00	3	45.80	45.70	-3	4,263	-0.07%
2025/03/14	2	46.10	2	45.88	46.15	0	4,273	0.00%
2025/03/13	1	46.50	1.2	46.46	45.70	-0.2	4,268	0.00%
2025/03/12	1	47.20	0	0.00	47.20	1	4,264	0.02%
2025/03/11	1	46.60	0	0.00	47.15	1	4,256	0.02%
2025/03/10	2	47.90	0	0.00	47.75	2	4,237	0.05%
2025/03/07	7.2	46.63	5	47.36	46.60	2.2	4,226	0.05%
2025/03/06	3	48.10	4	48.31	47.65	-1	4,206	-0.02%
2025/03/05	3	48.50	15	48.63	48.40	-12	4,194	-0.29%
2025/03/04	12.2	48.14	10	48.05	48.60	2.2	4,168	0.05%
2025/03/03	8	48.52	11	48.85	47.95	-3	4,155	-0.07%
2025/02/27	23	51.05	32	50.56	50.80	-9	4,127	-0.22%
2025/02/26	40	51.39	29	51.64	51.70	11	4,027	0.27%
2025/02/25	31	51.57	16	51.61	49.95	15	3,763	0.40%
2025/02/24	38	51.27	30	51.28	51.60	8	3,529	0.23%
2025/02/21	143	52.57	130	52.95	50.40	13	3,368	0.39%	大買/大賣/
2025/02/20	8	50.16	9.3	51.23	52.60	-1.3	2,101	-0.06%
2025/02/19	0	0.00	2	47.98	47.90	-2	1,894	-0.11%
2025/02/12	0	0.00	2	45.35	45.35	-2	2,469	-0.08%
2025/02/11	0.1	45.00	0	0.00	46.95	0.1	2,459	0.00%
2025/02/10	2	44.43	1	44.85	45.45	1	2,431	0.04%
2025/02/05	0	0.00	3	44.80	44.85	-3	2,340	-0.13%
2025/02/04	2	43.40	1	43.75	44.10	1	2,327	0.04%
2025/02/03	0	0.00	1	44.30	44.25	-1	2,326	-0.04%
2025/01/22	1	44.05	0	0.00	44.60	1	2,324	0.04%
2025/01/20	1	44.70	1	45.30	45.20	0	2,309	0.00%
2025/01/17	2	43.90	1	43.60	44.00	1	2,249	0.04%
2025/01/15	2	45.58	11	45.42	45.00	-9	2,228	-0.40%
2025/01/14	9	48.18	34	47.93	45.65	-25	2,215	-1.13%
2025/01/13	0	0.00	1	46.85	47.00	-1	2,107	-0.05%
2025/01/10	4	45.41	3	46.22	46.45	1	2,041	0.05%
2025/01/09	4	47.44	5	47.00	47.10	-1	1,911	-0.05%
2025/01/08	14	46.91	6.1	48.34	48.00	7.9	1,890	0.42%
2025/01/07	2	45.88	8	46.93	47.50	-6	1,855	-0.32%
2025/01/06	1	46.20	0	0.00	46.25	1	1,841	0.05%
2025/01/03	6	46.41	1	47.40	46.25	5	1,836	0.27%
2025/01/02	1	47.25	3	46.47	46.40	-2	1,822	-0.11%
2024/12/31	13	47.67	3	47.35	47.15	10	1,806	0.55%
2024/12/30	0.1	46.10	1	46.30	46.30	-1	1,761	-0.05%
2024/12/25	0	0.00	0.5	44.40	44.50	-0.5	1,767	-0.03%
2024/12/24	0	0.00	0.2	44.74	43.85	-0.2	1,815	-0.01%
2024/12/23	0	0.00	1	44.35	45.20	-1	1,851	-0.05%
2024/12/20	0.7	44.10	0	0.00	43.75	0.7	1,851	0.04%
2024/12/13	1	42.80	0	0.00	42.65	1	1,892	0.05%
2024/12/11	0	0.00	3	44.05	44.00	-3	1,892	-0.16%
2024/12/10	1	45.10	3	44.68	44.85	-2	1,892	-0.11%
2024/12/06	1	47.90	1	46.30	46.25	0	1,921	0.00%
2024/12/05	0	0.00	2	47.13	47.00	-2	1,932	-0.10%
2024/12/04	1	47.15	1	47.45	47.20	0	1,946	0.00%
2024/12/03	1	47.40	6	47.85	47.65	-5	1,974	-0.25%
2024/12/02	20	47.45	0	0.00	47.00	20	1,962	1.02%
2024/11/28	3	46.20	4	45.79	46.55	-1	1,997	-0.05%
2024/11/27	1	45.90	8	46.03	45.90	-7	1,990	-0.35%
2024/11/26	9	47.82	1	48.20	47.70	8	1,975	0.40%
2024/11/25	0	0.00	1	47.40	47.40	-1	1,959	-0.05%
2024/11/22	3	47.30	18	47.11	47.20	-15	1,959	-0.77%
2024/11/21	18	46.65	5	46.57	46.45	13	1,947	0.67%
2024/11/20	50	47.93	48	47.48	46.00	2	1,946	0.10%
2024/11/19	1	46.35	8	45.83	45.55	-7	1,887	-0.37%
2024/11/18	2	46.55	20	46.93	46.00	-18	1,925	-0.93%
2024/11/15	37	47.80	36	47.55	48.00	1	1,901	0.05%
2024/11/14	62	45.81	52	46.02	49.30	10	1,750	0.57%
2024/11/13	2	43.58	6	43.92	44.85	-4	1,359	-0.29%
2024/11/12	1	41.00	0	0.00	40.80	1	1,389	0.07%
2024/11/11	4	41.33	4	41.44	41.95	0	1,439	0.00%
2024/11/08	0	0.00	1	41.00	40.95	-1	1,558	-0.06%
2024/11/05	1	41.45	0	0.00	41.45	1	1,672	0.06%
2024/11/04	2	40.58	1	41.05	40.60	1	1,752	0.06%
2024/11/01	0	0.00	1	41.05	41.20	-1	1,777	-0.06%
2024/10/30	1	40.30	0	0.00	40.10	1	1,798	0.06%
2024/10/29	1.4	41.28	0	0.00	40.80	1.4	1,824	0.08%
2024/10/28	0	0.00	1.3	41.66	41.80	-1.3	1,846	-0.07%
2024/10/24	0	0.00	3	41.40	41.15	-3	1,920	-0.16%
2024/10/21	1.2	41.05	8	41.71	41.70	-6.8	2,037	-0.33%
2024/10/18	0	0.00	2	41.55	41.40	-2	2,106	-0.09%
2024/10/16	1	41.60	1	41.90	41.80	0	2,331	0.00%
2024/10/15	1.2	42.29	2	42.55	41.95	-0.8	2,387	-0.03%
2024/10/11	3.2	42.05	0	0.00	41.50	3.2	2,906	0.11%
2024/10/01	0	0.00	2	46.30	46.60	-2	4,041	-0.05%
2024/09/27	4	47.90	0	0.00	48.00	4	4,425	0.09%
2024/09/26	7	48.79	8	48.04	47.40	-1	4,431	-0.02%
2024/09/25	4	47.24	0.1	47.01	47.00	3.9	4,416	0.09%
2024/09/24	1	44.90	0	0.00	45.65	1	4,406	0.02%
2024/09/23	1.1	44.64	2	44.98	45.65	-1	4,449	-0.02%
2024/09/20	2	44.43	0	0.00	44.00	2	4,497	0.04%
2024/09/18	2	44.35	3	44.18	43.80	-1	4,725	-0.02%
2024/09/16	1	43.80	2	43.88	43.60	-1	4,841	-0.02%
2024/09/10	1	42.75	2	43.18	42.65	-1	6,919	-0.01%
2024/09/09	3	43.22	0	0.00	43.70	3	7,304	0.04%
2024/09/06	2	44.65	0	0.00	44.60	2	7,480	0.03%
2024/09/05	2	45.20	0	0.00	45.10	2	7,940	0.03%
2024/09/04	3	47.20	0	0.00	46.15	3	8,702	0.03%
2024/09/03	1	49.50	0	0.00	49.50	1	9,042	0.01%
2024/09/02	0	0.00	0.5	50.99	50.30	-0.5	9,077	-0.01%
2024/08/30	2	50.00	0	0.00	49.85	2	9,141	0.02%
2024/08/29	2	49.25	3	49.57	49.60	-1	9,228	-0.01%
2024/08/28	0	0.00	35	49.81	49.80	-35	9,239	-0.38%
2024/08/27	0	0.00	1	50.00	50.10	-1	9,247	-0.01%
2024/08/26	3	49.75	0	0.00	49.30	3	9,269	0.03%
2024/08/23	2	48.85	0.1	49.50	50.30	1.9	9,280	0.02%
2024/08/22	11	49.95	2	49.98	49.35	9	9,297	0.10%
2024/08/21	0	0.00	0	49.80	49.65	0	9,322	0.00%
2024/08/20	1.1	50.75	1	50.30	49.40	0.1	9,334	0.00%
2024/08/19	0.4	49.20	0	0.00	48.90	0.4	9,369	0.00%
2024/08/16	11.6	49.89	12.7	49.53	49.50	-1.1	9,425	-0.01%
2024/08/15	1	49.45	0	0.00	49.00	1	9,512	0.01%
2024/08/14	5.1	49.97	3	49.70	49.75	2.1	9,732	0.02%
2024/08/13	0	0.00	0	47.50	49.10	0	9,778	0.00%
2024/08/12	22	48.45	22	47.83	47.70	0	9,869	0.00%
2024/08/09	1	46.30	2	47.10	47.10	-1	10,001	-0.01%
2024/08/08	0	0.00	2	43.08	42.85	-2	10,090	-0.02%
2024/08/07	2	43.33	1	43.50	44.35	1	10,203	0.01%
2024/08/06	1	42.40	2	40.43	41.55	-1	10,297	-0.01%
2024/08/05	5	42.79	1	42.75	42.75	4	10,467	0.04%
2024/08/02	2	48.33	1	47.25	47.45	1	11,252	0.01%
2024/08/01	2	48.30	4.4	48.98	49.45	-2.4	11,674	-0.02%
2024/07/31	1	47.40	1	47.30	47.20	0	11,789	0.00%
2024/07/30	1	48.00	0	0.00	48.10	1	11,996	0.01%
2024/07/29	3	48.60	10	49.65	48.10	-7	12,173	-0.06%
2024/07/26	1	50.60	0	0.00	50.70	1	12,308	0.01%
2024/07/23	4	51.53	7	51.43	51.10	-3	12,467	-0.02%
2024/07/22	9	52.21	7	52.31	51.10	2	12,793	0.02%
2024/07/19	7	57.37	0.2	57.84	56.40	6.8	12,947	0.05%
2024/07/18	5	58.36	6.5	58.22	57.80	-1.5	13,539	-0.01%
2024/07/17	25	60.72	13	59.61	58.50	12	14,031	0.09%
2024/07/16	0.5	58.80	2	58.80	59.00	-1.5	14,542	-0.01%
2024/07/15	34.5	59.81	9	59.44	59.00	25.5	15,265	0.17%
2024/07/12	55.1	60.95	46.2	60.37	58.80	8.9	15,323	0.06%
2024/07/11	2	58.10	10	58.16	58.20	-8	15,302	-0.05%
2024/07/10	24.1	59.70	29.5	59.96	59.00	-5.3	16,566	-0.03%
2024/07/09	70.6	60.95	81.5	61.87	62.50	-10.9	16,853	-0.06%
2024/07/08	4.1	58.75	1	59.50	57.90	3.1	16,603	0.02%
2024/07/05	6.2	59.84	4	59.75	59.10	2.2	16,672	0.01%
2024/07/04	25.8	59.95	19.2	60.21	60.20	6.6	16,749	0.04%
2024/07/03	15.6	57.60	18	57.74	57.90	-2.5	16,849	-0.01%
2024/07/02	4	56.55	3	57.17	56.30	1	16,936	0.01%
2024/07/01	3	57.70	3.5	56.53	57.00	-0.5	16,952	0.00%
2024/06/28	4	57.13	6	57.27	57.10	-2	16,971	-0.01%
2024/06/27	7	57.43	8	57.73	56.90	-1	16,972	-0.01%
2024/06/26	21	57.96	13.5	57.79	57.20	7.5	17,050	0.04%
2024/06/25	25.5	57.92	23	57.96	58.50	2.5	17,149	0.01%
2024/06/24	9	57.54	4.2	57.64	57.10	4.8	17,436	0.03%
2024/06/21	10	59.36	6	59.34	59.00	4	18,113	0.02%
2024/06/20	29.5	60.76	21.3	60.43	59.70	8.2	18,284	0.04%
2024/06/19	39.1	60.15	35.1	59.72	59.80	4	18,387	0.02%
2024/06/18	45.8	58.62	51.2	58.83	60.00	-5.4	18,199	-0.03%
2024/06/17	296.8	61.93	223.6	61.38	58.70	73.1	17,938	0.41%	大買/大賣/