• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    65張
  • 產業
    上市 食品類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺鹽 (1737)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00033.0532.3002310.00%
2024/12/1300.00332.3332.35-3243-1.23%
2024/12/1200.00232.4532.45-2244-0.82%
2024/11/2800.001.132.2532.25-1.1344-0.31%
2024/11/27032.4100.0032.1503690.01%
2024/11/25032.3000.0032.4003800.00%
2024/11/212.331.8900.0032.002.34240.54%
2024/11/19132.1500.0032.1514370.23%
2024/11/180.332.3200.0032.150.34440.06%
2024/11/150.132.7000.0032.450.14450.02%
2024/11/140.232.6500.0032.350.24460.04%
2024/11/13232.8300.0032.9024400.45%
2024/11/120.433.1000.0032.800.44410.09%
2024/11/11133.1500.0033.1014360.23%
2024/11/06133.2500.0033.2514280.23%
2024/11/05033.4500.0033.2504290.00%
2024/11/01033.85233.4533.50-2443-0.45%
2024/10/3000.00233.5033.50-2444-0.45%
2024/10/290.133.5600.0033.450.14450.03%
2024/10/250.133.6500.0033.450.14490.01%
2024/10/24133.4500.0033.4514500.22%
2024/10/23233.4000.0033.5524490.44%
2024/10/221.233.8200.0033.901.24390.27%
2024/10/161.134.10034.1534.0514390.24%
2024/10/15134.2500.0034.2514390.23%
2024/10/142.134.1800.0034.152.14390.47%
2024/10/09134.95134.9034.850424-0.01%
2024/10/07235.1500.0035.1524230.47%
2024/10/01134.90134.9534.9004220.00%
2024/09/30134.8500.0034.9514230.24%
2024/09/27234.9800.0035.0024230.47%
2024/09/260.135.1000.0035.050.14230.02%
2024/09/25135.1000.0035.0514250.23%
2024/09/24135.1000.0035.1014260.23%
2024/09/19135.4500.0035.5514230.24%
2024/09/18135.6000.0035.6514240.24%
2024/09/1600.00135.2535.25-1424-0.24%
2024/09/12135.00035.1034.9514320.23%
2024/09/11135.2500.0035.1514350.23%
2024/09/10035.0000.0034.8504310.00%
2024/09/09135.05235.1535.10-1431-0.23%
2024/09/05135.1500.0034.9014200.24%
2024/09/04235.10135.2535.1014160.24%
2024/09/0200.00135.0035.00-1396-0.25%
2024/08/30235.78035.7035.4023830.52%
2024/08/29034.93134.4034.95-1354-0.28%
2024/08/28234.2700.0034.3023310.60%
2024/08/272.134.3000.0034.302.13280.64%
2024/08/261.234.21234.4034.25-0.9324-0.26%
2024/08/23234.232.134.1134.25-0.1315-0.04%
2024/08/220.133.954.133.8834.05-4281-1.42%
2024/08/210.133.5000.0033.450.12660.04%
2024/08/20433.2000.0033.3042611.53%
2024/08/19034.4300.0034.3002520.00%
2024/08/1600.001734.2034.20-17245-6.93%
2024/08/1400.00134.2034.05-1243-0.41%
2024/08/06133.3000.0033.6012500.40%
2024/08/051.533.5900.0033.451.52430.60%
2024/07/3100.00834.1134.10-8238-3.36%
2024/07/26033.8500.0033.9002450.00%
2024/07/231033.8500.0033.85102494.00%
2024/07/16133.8500.0033.8012890.35%
2024/07/110.133.8500.0033.850.14450.02%
2024/07/0500.00134.1534.15-1451-0.22%
2024/07/0200.00234.0034.05-2453-0.44%
2024/06/2800.00234.0033.95-2453-0.44%
2024/06/27033.9500.0033.8504530.00%
2024/06/26833.9600.0033.9084551.76%
2024/06/240.133.7500.0033.650.14540.01%
2024/06/21233.6000.0033.6024480.45%
2024/06/20233.7000.0033.6524370.46%
2024/06/1800.00033.8433.8004250.00%
2024/06/1200.00234.1534.00-2413-0.48%
2024/06/0700.00234.0033.95-2424-0.47%
2024/05/3100.00234.0533.95-2441-0.45%
2024/05/30033.9500.0034.0004400.01%
2024/05/2900.00034.0534.0504420.00%
2024/05/27234.05134.1034.1014460.22%
2024/05/24234.0000.0034.0524460.45%
2024/05/23434.0800.0034.1044460.90%
2024/05/22334.1000.0034.1534460.67%
2024/05/17334.2500.0034.2534440.67%
2024/05/140.133.9000.0034.050.14390.02%
2024/05/13234.0500.0034.1524410.45%
2024/05/10234.0500.0034.1024410.45%
2024/05/090.134.0300.0034.100.14400.03%
2024/05/06234.1000.0034.1524420.45%
2024/05/02134.05134.2034.2504320.00%
2024/04/3000.00434.2834.10-4427-0.94%
2024/04/2900.00834.1534.10-8422-1.89%
2024/04/26133.90833.9533.95-7416-1.68%
2024/04/23534.1700.0034.0554061.23%
2024/04/22234.401234.8834.10-10401-2.49%
2024/04/19334.53635.2934.20-3379-0.79%
2024/04/186635.005335.1735.15133303.93%
2024/04/17033.7500.0033.8002230.00%
2024/04/162.133.6000.0033.602.12230.93%
2024/04/15333.7000.0033.6532201.36%
2024/04/11133.7000.0033.7012170.46%
2024/04/10033.98033.9533.7502150.00%
2024/04/09033.9500.0033.8002150.00%
2024/04/08133.8000.0033.7512340.43%
2024/04/03033.8000.0033.8502330.00%
2024/04/02034.0000.0033.7502320.00%
2024/04/01034.03233.9533.90-2230-0.87%
2024/03/29033.9600.0033.9002280.00%
2024/03/28033.8800.0033.9502250.00%
2024/03/27033.7500.0033.7502240.00%
2024/03/260.233.8000.0033.800.22220.09%
2024/03/22233.5500.0033.6522200.91%
2024/03/212.233.59433.5533.65-1.8217-0.83%
2024/03/2000.00133.8033.70-1213-0.47%
2024/03/19034.0000.0033.8502120.00%
2024/03/15033.8500.0033.7002080.00%
2024/03/13233.700.633.7533.601.42040.71%
2024/03/125.133.82034.1033.755.11952.60%
2024/03/11234.0000.0034.2021851.08%
2024/03/08134.35334.3534.40-2182-1.10%
2024/03/06134.750.234.7034.700.91800.47%
2024/03/05034.7300.0034.7001820.00%
2024/03/04035.1500.0034.7001820.00%
2024/03/01134.5500.0034.5511790.56%
2024/02/29034.45134.4534.30-1180-0.55%
2024/02/27034.5800.0034.4501750.00%
2024/02/26134.60134.5534.5501730.00%
2024/02/23134.55134.6034.5501730.00%
2024/02/22134.6000.0034.6511730.57%
2024/02/21034.6500.0034.5501700.00%
2024/02/200.434.4500.0034.550.41690.24%
2024/02/19034.40134.4534.50-1166-0.60%
2024/02/1600.00234.3334.35-2168-1.19%
2024/02/05233.8500.0034.1021661.20%
2024/02/0200.00134.3534.15-1169-0.59%
2024/01/24034.3000.0033.9001700.00%
2024/01/23133.8500.0033.8511700.59%
2024/01/22133.9000.0033.9011720.58%
2024/01/17134.1000.0034.0011750.57%
2024/01/150.134.3000.0034.200.11740.06%
2024/01/10034.3000.0034.3001870.00%
2024/01/0900.00134.4034.30-1186-0.54%
2024/01/080.234.3000.0034.400.21860.11%
2024/01/05034.3000.0034.2501870.00%
2024/01/03234.1300.0034.1521891.05%
2024/01/022.235.20235.0534.350.21870.11%
2023/12/28434.2000.0034.2041672.39%
2023/12/2500.00234.1034.15-2175-1.14%
2023/12/1800.00034.2034.0501910.00%
2023/12/07134.2000.0034.2512230.45%
2023/12/06134.3500.0034.3512410.42%
2023/12/04134.1500.0034.2012490.40%
2023/11/3000.00134.1534.15-1268-0.37%
2023/11/28133.9500.0033.9512980.34%
2023/11/14033.7800.0033.7501,3410.00%
2023/11/130.133.6500.0033.650.11,3440.00%
2023/11/0800.00133.7533.80-11,345-0.07%
2023/11/06033.550.133.5033.5001,3410.00%
2023/11/0300.00333.4533.50-31,343-0.22%
2023/11/020.133.4000.0033.350.11,3440.01%
2023/11/01033.2000.0033.3001,3420.00%
2023/10/31033.2500.0033.2501,3450.00%
2023/10/25033.25133.2033.55-11,364-0.07%
2023/10/2300.00033.2033.4501,3640.00%
2023/10/20033.0500.0033.4501,3670.00%
2023/10/13033.50133.5533.50-11,377-0.07%
2023/10/021.233.3700.0033.401.21,5000.08%
2023/09/250.133.3500.0033.350.11,5070.01%
2023/09/2200.00633.3033.45-61,508-0.40%
2023/09/21033.25433.3033.20-41,517-0.26%
2023/09/200.233.2500.0033.200.21,5150.01%
2023/09/19033.40133.3033.20-11,522-0.07%
2023/09/1800.00133.2033.30-11,548-0.06%
2023/09/152.133.2500.0033.252.11,5460.13%
2023/09/11333.5000.0033.3531,5400.19%
2023/09/08233.9000.0033.9021,5250.13%
2023/09/0600.00133.9033.85-11,517-0.07%
2023/09/05233.90434.0033.90-21,515-0.13%
2023/09/0400.00034.4534.2001,4990.00%
2023/09/01134.55134.5034.4501,4860.00%
2023/08/31334.50234.4534.3011,4660.07%
2023/08/30134.40534.5834.80-41,442-0.28%
2023/08/29834.66334.7734.7051,4060.36%
2023/08/2866.138.6760.138.2537.5561,2920.46%
2023/08/25435.595.136.3737.45-1.1769-0.14%
2023/08/24335.1200.0034.0536360.47%
2023/08/2300.006.135.0535.15-6.1556-1.09%
2023/08/2200.001.134.4934.85-1.1451-0.24%
2023/08/210.334.2500.0034.150.34250.07%
2023/08/18134.1500.0034.2014200.24%
2023/08/080.334.70134.5534.55-0.7414-0.17%
2023/08/070.134.70134.5534.60-0.9414-0.22%
2023/08/04234.5000.0034.5024150.48%
2023/07/28135.2000.0035.2014060.25%
2023/07/270.235.09035.2535.200.24030.05%
2023/07/250.534.9500.0034.950.54000.12%
2023/07/18035.5500.0035.5003780.00%
2023/07/132.235.2500.0035.652.23580.63%
2023/07/121.835.39435.5035.35-2.2349-0.64%
2023/07/116936.0963.436.0435.855.63351.68%
2023/07/07034.6500.0034.7002550.00%
2023/07/0600.000.534.8234.90-0.5252-0.19%
2023/07/0300.00135.2035.15-1245-0.41%
2023/06/300.434.9500.0034.900.42360.17%
2023/06/29034.85135.0535.00-1234-0.43%
2023/06/280.134.7000.0034.750.12210.04%
2023/06/270.134.7300.0034.550.12180.05%
2023/06/260.134.86434.7334.75-3.9210-1.86%
2023/06/200.134.0000.0034.000.11770.06%
2023/06/190.134.15234.3034.10-1.9174-1.09%
2023/06/15133.8500.0034.0011650.60%
2023/06/12134.0000.0034.0011630.61%
2023/06/0900.00233.9033.90-2162-1.23%
2023/06/0500.00133.8033.85-1164-0.61%
2023/06/01133.7500.0033.7011740.57%
2023/05/29033.90133.9033.80-1176-0.56%
2023/05/1700.00133.8533.85-1212-0.47%
2023/05/08234.10234.3034.2002010.00%
2023/04/26133.300.633.3433.350.41930.23%
2023/04/2500.001.233.3033.20-1.2192-0.62%
2023/04/2400.00133.3033.25-1191-0.52%
2023/04/2100.001.233.2633.20-1.2190-0.65%
2023/04/19433.8000.0033.6041872.13%
2023/04/18233.9000.0034.0021841.09%
2023/04/17033.8600.0033.8001820.00%
2023/04/14133.7000.0033.8011790.56%
2023/04/13033.8300.0033.7001770.00%
2023/04/12033.9000.0033.8001760.00%
2023/04/11033.8500.0033.8001760.00%
2023/04/100.633.7200.0033.800.61750.32%
2023/04/07033.7200.0033.6501720.00%
2023/04/06033.6900.0033.5501710.00%
2023/03/311.233.400.133.5533.451.11690.62%
2023/03/30033.36133.4033.35-1167-0.59%
2023/03/28133.350.433.3733.250.61670.34%
2023/03/2700.000.633.3233.35-0.6169-0.36%
2023/03/241.133.3500.0033.351.11690.67%
2023/03/23133.4000.0033.4011700.59%
2023/03/2100.00133.4033.50-1168-0.59%
2023/03/20033.4500.0033.4001670.00%
2023/03/1600.000.133.1532.95-0.1168-0.04%
2023/03/1500.000.133.3533.20-0.1168-0.06%
2023/03/14033.5000.0033.2501670.00%
2023/03/13033.4500.0033.3501670.00%
2023/03/08133.4500.0033.4511640.61%
2023/03/0700.001.533.5233.30-1.5163-0.94%
2023/03/06233.6000.0033.6021551.29%
2023/03/03233.4500.0033.4021521.32%
2023/03/01033.4500.0033.4001510.00%
2023/02/2400.00533.2533.35-5148-3.36%
2023/02/23533.40533.4533.3001470.00%
2023/02/2200.00033.1533.2001430.00%
2023/02/21733.21233.1533.1051413.54%
2023/02/20033.5000.0033.5001360.00%
2023/02/15032.8500.0032.7501110.00%
2023/02/13132.5000.0032.6011140.87%
2023/02/06032.7000.0032.5501150.00%
2022/12/2700.006.132.1532.30-6.1121-4.99%
2022/12/264.132.2000.0032.154.11243.27%
2022/12/1500.00132.1032.00-1147-0.68%
2022/12/12131.9000.0031.9011510.66%
2022/12/0900.000.132.0032.10-0.1154-0.06%
2022/11/2400.00032.0032.0001740.00%
2022/11/21031.2500.0031.3501790.00%
2022/11/1500.00231.3031.30-2203-0.99%
2022/11/1400.00131.1031.20-1205-0.49%
2022/11/10031.4000.0030.8502110.00%
2022/11/01030.4500.0030.2002240.00%
2022/10/3100.00130.0530.00-1226-0.44%
2022/10/28130.2000.0030.1012280.44%
2022/10/270.130.6000.0030.200.12300.04%
2022/10/24330.0000.0030.0532411.24%
2022/10/20230.1000.0030.2022390.84%
2022/10/18130.2500.0030.3012400.42%
2022/10/11031.8500.0031.4502360.00%
2022/10/070.132.1000.0031.950.12360.04%
2022/09/29131.8000.0032.0012330.43%
2022/09/200.132.6000.0032.550.12160.02%
2022/09/16132.4500.0032.4512150.46%
2022/09/0500.00133.0033.00-1206-0.48%
2022/08/290.133.1000.0033.050.12000.03%
2022/08/25033.0000.0033.0501960.02%
2022/08/24033.0000.0033.0501950.00%
2022/08/22034.3500.0034.3001850.00%
2022/08/171.734.3200.0034.201.71661.02%
2022/08/12034.5000.0034.3001580.00%
2022/08/05533.7800.0033.7551493.35%
2022/08/01033.9000.0033.8001500.00%
2022/07/290.134.0000.0033.800.11460.07%
2022/07/280.133.9000.0033.750.11460.08%
2022/07/250.133.5000.0033.550.11550.06%
2022/07/13033.1000.0033.1001960.00%
2022/07/11033.5000.0033.1002100.00%
2022/07/0800.000.133.3033.10-0.1210-0.05%
2022/07/0500.001033.3533.45-10219-4.57%
2022/07/0400.00533.0533.00-5219-2.28%
2022/07/01033.32833.1533.00-8220-3.63%
2022/06/300.133.5000.0033.400.12200.04%
2022/06/2900.001.633.5033.60-1.6220-0.70%
2022/06/20132.7500.0032.5012270.44%
2022/06/17133.0500.0032.9512260.44%
2022/06/16133.3500.0033.3012260.44%
2022/06/13233.3300.0033.3522250.89%
2022/06/10133.5000.0033.5012260.44%
2022/06/07233.5800.0033.5522340.85%
2022/06/06233.7300.0033.7022340.85%
2022/06/02233.7800.0033.7522380.84%
2022/05/31133.9000.0033.9012420.41%
2022/05/27033.6000.0033.7502460.01%
2022/05/26133.6500.0033.6512490.40%
2022/05/24233.5800.0033.6022550.78%
2022/05/19133.4500.0033.4512600.38%
2022/05/10133.55033.8533.8512620.38%
2022/05/09233.9300.0033.8522610.76%
2022/05/06134.3500.0034.3012570.39%
2022/05/04334.7000.0034.5032571.16%
2022/05/03135.00135.2034.8002580.00%
2022/04/27033.8000.0034.0502500.00%
2022/04/250.134.240.134.0034.0002440.00%
2022/04/19034.7500.0034.7502310.00%
2022/04/15034.3000.0034.5002220.00%
2022/04/14034.2800.0034.2502210.00%
2022/04/130.134.20134.1534.25-0.9221-0.41%
2022/04/12034.0000.0033.9002190.00%
2022/04/11033.8500.0033.9002200.00%
2022/04/07234.2000.0034.0522220.90%
2022/04/06034.2500.0034.2502210.01%
2022/04/01034.2800.0034.2002260.00%
2022/03/31034.2000.0034.2502260.00%
2022/03/28033.9500.0034.0002230.00%
2022/03/2100.00234.0033.95-2223-0.90%
2022/03/07133.6500.0033.6012320.43%
2022/03/0400.00033.9033.8502410.00%
2022/03/0200.00133.9534.00-1243-0.41%
2022/03/0100.00233.8534.00-2243-0.82%
2022/02/24233.5500.0033.4022380.84%
2022/02/1800.000.133.9033.65-0.1244-0.03%
2022/02/15033.8500.0033.7002550.00%
2022/02/14033.9000.0033.7502590.00%
2022/02/1000.00033.9033.950270-0.01%
2022/02/07033.3000.0033.6002820.00%
2022/01/26033.3000.0033.2502870.00%
2022/01/24033.1500.0033.2002990.00%
2022/01/1800.00033.5033.5003450.00%
2022/01/17033.40033.5033.4003800.00%
2022/01/1400.00033.4533.4004110.00%
2022/01/12033.4200.0033.7004700.01%
2022/01/1000.00033.1033.1005320.00%
2022/01/070.133.0500.0033.150.15360.02%
2022/01/06033.1500.0033.1505390.00%
2022/01/05033.1000.0033.1505460.00%
2022/01/0400.00233.1533.15-2553-0.36%
2021/12/30033.2000.0033.2005730.00%
2021/12/29233.3800.0033.3525700.35%
2021/12/240.133.1500.0033.100.15780.02%
2021/12/13033.2000.0033.2006250.00%
2021/12/0700.00033.3033.2006180.00%
2021/11/26133.3000.0033.3016010.17%
2021/11/25034.2000.0033.2506020.00%
2021/11/24033.3000.0033.2506020.00%
2021/11/23033.6000.0033.2506030.00%
2021/11/2200.00133.3533.25-1603-0.17%
2021/11/1900.00333.4533.35-3604-0.50%
2021/11/1800.007.233.4533.45-7.2610-1.18%
2021/11/1200.000.133.2533.20-0.1602-0.01%
2021/11/09133.108533.2033.20-84602-13.94%
2021/11/08233.2300.0033.2526080.33%
2021/11/03032.9000.0033.0506130.00%
2021/11/022732.7500.0032.75276104.43%
2021/10/272032.75632.8032.70145962.35%
2021/10/26033.0500.0032.8005840.00%
2021/10/254532.922832.9332.90175623.02%
2021/10/22233.402333.5333.55-21533-3.94%
2021/10/211133.0000.0032.80115022.19%
2021/10/204433.081633.2233.25284855.77%
2021/10/191134.312934.5734.30-18450-4.00%
2021/10/182834.17534.1034.15233975.79%
2021/10/1500.00133.7533.80-1385-0.26%
2021/10/14133.7500.0033.7513860.26%
2021/10/08333.850.133.6533.802.93790.76%
2021/09/290.133.4500.0033.450.13500.02%
2021/09/2300.00132.8032.90-1329-0.30%
2021/09/0300.00233.2533.25-2333-0.60%
2021/09/0200.000.733.0533.10-0.7333-0.21%
2021/09/0100.00132.9033.10-1334-0.30%
2021/08/270.132.60632.5032.55-5.9336-1.76%
2021/08/200.131.9500.0032.000.13420.01%
2021/08/13332.6000.0032.5533360.89%
2021/08/120.632.9500.0032.800.63370.17%
2021/08/11132.7500.0032.7513350.30%
2021/08/03332.4500.0032.3534000.75%
2021/07/27532.2000.0032.2054301.16%
2021/07/1900.00932.3032.30-9470-1.91%
2021/07/160.132.4000.0032.400.14920.02%
2021/07/12132.6000.0032.5016030.17%
2021/06/3000.00532.6732.60-5657-0.76%
2021/06/29232.5500.0032.7526630.30%
2021/06/211.132.4000.0032.301.17700.14%
2021/06/1500.00032.4032.4507700.00%
2021/05/26131.9000.0032.0017650.13%
2021/05/250.132.2500.0031.950.17700.01%
2021/05/1200.00332.1031.95-3722-0.42%
2021/05/11233.6000.0033.5026990.29%
2021/05/0600.00033.4033.1006770.00%
2021/05/0300.000.533.9033.90-0.5657-0.08%
2021/04/27234.3000.0034.3526380.31%
2021/04/2600.000.534.3034.30-0.5630-0.08%
2021/04/22034.65135.5034.80-1623-0.16%
2021/04/2000.00234.7034.85-2580-0.34%
2021/04/1900.00435.4035.45-4564-0.71%
2021/04/16234.15134.3034.4015030.20%
2021/04/15334.020.134.0534.002.94890.59%
2021/04/14133.7500.0033.7014880.20%
2021/04/13133.75133.8533.7504840.00%
2021/04/08033.65033.8033.7004590.00%
2021/04/07233.65133.6033.6514580.22%
2021/04/06534.2500.0033.8554511.11%
2021/03/31134.1000.0033.9514330.23%
2021/03/30134.7000.0034.3014230.24%
2021/03/2900.001.233.9034.00-1.2380-0.32%
2021/03/26133.3000.0033.5013550.28%
2021/03/2500.00133.1533.05-1341-0.29%
2021/03/24032.7500.0032.7003400.00%
2021/03/17032.7500.0032.7503530.00%
2021/03/16132.8000.0032.8013540.28%
2021/03/1500.00133.0032.95-1353-0.28%
2021/03/1200.004232.8532.85-42354-11.85%
2021/03/11032.8000.0032.9003560.00%
2021/03/09232.7300.0032.6523610.55%
2021/03/0800.00232.8032.55-2363-0.55%
2021/03/05032.6800.0032.6503640.00%
2021/03/0200.001032.6232.45-10377-2.65%
2021/02/25032.7500.0032.7503790.00%
2021/02/22032.3500.0032.4003790.00%
2021/02/17032.6300.0031.9503790.00%
2021/02/04032.4000.0031.8503740.00%
2021/01/260.132.0000.0032.100.13970.01%
2021/01/2000.001232.1032.05-12403-2.97%
2021/01/18032.5000.0032.4504060.00%
2021/01/1300.00032.6532.5504110.00%
2021/01/123932.8000.0032.50394169.36%
2021/01/07032.6000.0032.5005030.00%
2020/12/3100.000.132.5032.70-0.1540-0.02%
2020/12/24132.6500.0032.6515470.18%
2020/12/21232.90232.8532.8505640.00%
2020/12/18033.05133.3533.10-1567-0.18%
2020/12/172.132.99133.0533.101.15580.20%
2020/12/08132.5000.0032.5515550.18%
2020/12/0200.00132.5032.60-1579-0.17%
2020/11/3000.000.632.7032.70-0.6587-0.09%
2020/11/24132.600.232.5032.500.85740.15%
2020/11/2000.00132.5532.60-1575-0.17%
2020/11/11034.801132.5432.50-11647-1.70%
2020/11/1000.000.432.5532.45-0.4643-0.06%
2020/11/09132.7000.0032.5516400.16%
2020/11/06132.650.532.5032.650.56400.08%
2020/11/050.332.5500.0032.650.36410.04%
2020/11/0200.00032.6532.6006340.00%
2020/10/2300.00133.0532.95-1618-0.16%
2020/10/22133.2500.0033.2516150.16%
2020/10/19133.4000.0032.6516260.16%
2020/10/1600.00432.6532.20-4604-0.66%
2020/10/15132.70232.8532.70-1583-0.17%
2020/10/14532.21332.3032.3025380.37%
2020/09/2400.00230.3030.45-2517-0.39%
2020/09/17330.7800.0030.7534830.62%
2020/09/11130.6000.0030.7014830.21%
2020/09/09330.52131.1530.4524690.43%
2020/09/07130.4000.0030.3514410.23%
2020/09/03130.5500.0030.5014290.23%
2020/09/02230.6500.0030.7024240.47%
2020/08/31130.6500.0030.6014240.24%
2020/08/28130.6500.0030.7014250.23%
2020/08/27330.7200.0030.6034230.71%
2020/08/24132.3000.0032.3014070.25%
2020/08/19132.50132.4032.5003700.00%
2020/08/18132.25432.1532.10-3359-0.83%
2020/08/17631.8500.0032.0063431.74%
2020/08/1400.00131.7031.85-1326-0.31%
2020/08/13131.8000.0031.8013250.31%
2020/08/06231.9500.0032.0023100.64%
2020/08/051231.9000.0031.95123063.91%
2020/08/040.131.7000.0031.750.13070.03%
2020/07/2800.00131.3531.30-1304-0.33%
2020/07/2300.00831.6131.65-8278-2.88%
2020/07/22331.6000.0031.6532741.09%
2020/07/2000.00131.5531.50-1265-0.38%
2020/07/1400.00131.5531.50-1261-0.38%
2020/07/10431.4800.0031.4042561.56%
2020/07/08131.4500.0031.6012330.43%
2020/06/2900.001131.2031.25-11242-4.54%
2020/06/19230.7000.0030.7022490.80%
2020/06/1800.00131.2531.20-1248-0.40%
2020/06/1100.00131.6531.45-1271-0.37%
2020/05/28131.1500.0031.1012980.34%
2020/05/2600.00131.3031.25-1305-0.33%
2020/05/25131.0500.0031.1013030.33%
2020/05/22131.0000.0030.8513020.33%
2020/05/08131.0000.0030.9512970.34%
2020/05/0700.00131.0531.05-1297-0.34%
2020/05/0500.00130.8031.00-1296-0.34%
2020/04/2900.00130.9531.00-1290-0.34%
2020/04/28130.75130.7030.7502890.00%
2020/04/27130.6500.0030.7012890.35%
2020/04/16130.3500.0030.4012810.36%
2020/04/1400.00130.2530.50-1278-0.36%
2020/04/10229.7500.0029.9522740.73%
2020/04/07129.3000.0029.2512680.37%
2020/03/2300.00127.1027.05-1230-0.43%
2020/03/17128.5000.0028.6012090.48%
2020/03/16129.6500.0029.0012050.49%
2020/03/13229.00428.5029.65-2200-1.00%
2020/03/09232.0500.0031.6521831.09%
2020/03/06232.2000.0032.0521821.09%
2020/02/1900.00032.2032.2002080.00%
2020/02/0500.00231.9031.90-2236-0.85%
2020/02/03231.1500.0031.4022370.84%
2020/01/30131.45131.7031.5002350.00%
2020/01/1700.00132.1032.25-1232-0.43%
2020/01/07132.2500.0032.2512680.37%
2019/12/25432.3500.0032.3542801.43%
2019/12/1800.00232.1532.30-2291-0.69%
2019/12/0900.00132.3532.30-1295-0.34%
2019/11/28031.9000.0031.9002960.00%
2019/11/2700.00132.0032.05-1311-0.32%
2019/11/26131.65231.8832.00-1320-0.31%
2019/11/2500.000.531.5531.55-0.5326-0.15%
2019/11/19130.9500.0031.1513510.28%
2019/11/15231.4000.0031.5023540.56%
2019/11/12131.6000.0031.4514110.24%
2019/11/1100.00132.2032.00-1400-0.25%
2019/11/08431.8600.0031.8043991.00%
2019/11/070.531.9500.0032.100.53990.13%
2019/11/06332.0000.0031.9534060.74%
2019/11/05132.0500.0032.0514080.24%
2019/10/31132.35332.3532.10-2429-0.47%
2019/10/2100.00132.1031.95-1454-0.22%
2019/10/18531.7200.0031.9054581.09%
2019/10/16231.9800.0032.0024460.45%
2019/10/1500.00031.9532.1004600.00%
2019/10/14132.40132.3531.9004580.00%
2019/10/091032.4000.0032.30104512.21%
2019/10/02132.5000.0032.5514630.22%
2019/09/1200.00133.0033.00-1470-0.21%
2019/08/30033.5500.0033.7504900.00%
2019/08/2800.00433.1833.40-4472-0.85%
2019/08/26232.2500.0032.4524650.43%
2019/08/2000.00632.2532.30-6488-1.23%
2019/08/19633.9500.0033.9564841.24%
2019/08/14233.9000.0033.7525430.37%
2019/08/0700.001133.3533.35-11540-2.03%
2019/07/291133.9500.0033.95115172.13%
2019/07/2300.00233.5033.55-2500-0.40%
2019/07/01133.8000.0033.9014470.22%
2019/06/27133.9500.0034.0514450.22%
2019/06/26133.70233.7533.75-1448-0.22%
2019/06/24233.9500.0033.9524450.45%
2019/06/1800.00233.8033.80-2450-0.44%
2019/06/13233.2500.0033.4024410.45%
2019/06/1100.00133.6533.30-1427-0.23%
2019/06/03134.15134.0534.3004010.00%
2019/05/29234.38234.7534.7003800.00%
2019/05/28635.51834.7934.65-2373-0.54%
2019/05/27234.2300.0035.0023550.56%
2019/05/24234.25334.4334.40-1346-0.29%
2019/05/211435.161735.2535.05-3286-1.05%
2019/05/20233.1000.0033.5522030.98%
2019/05/16332.2500.0032.1031851.62%
2019/05/0700.00131.7531.95-1184-0.54%
2019/05/0200.00131.9031.95-1185-0.54%
2019/04/29231.8800.0031.9021851.08%
2019/04/18031.6000.0031.6001870.00%
2019/04/0300.00131.6531.75-1175-0.57%
2019/04/02031.6000.0031.7501740.00%
2019/03/2600.00131.7031.65-1162-0.62%
2019/03/21130.9500.0030.9011490.67%
2019/03/1500.00931.1031.20-9147-6.08%
2019/02/25031.0500.0031.2001490.00%
2019/02/1500.00230.9030.85-2147-1.36%
2019/02/1400.00130.9030.90-1146-0.68%
2019/02/1200.00130.9030.95-1146-0.68%
2019/02/11030.8500.0030.9001450.00%
2019/01/28230.7500.0030.7521331.49%
2019/01/2100.00130.1530.05-1132-0.76%
2019/01/03030.0000.0029.9501780.00%
2018/12/2100.001.729.7830.15-1.7242-0.71%
2018/12/2000.00329.7729.80-3247-1.21%
2018/12/14129.9500.0029.9012690.37%
2018/12/13130.0000.0030.0012760.36%
2018/12/12129.9500.0029.9512780.36%
2018/12/1100.00229.7529.90-2279-0.71%
2018/12/0600.00129.6529.80-1286-0.35%
2018/12/0500.00230.0029.80-2288-0.69%
2018/11/27330.0000.0030.0033001.00%
2018/11/0100.00129.4029.70-1457-0.22%
2018/10/12129.7000.0030.1515430.18%
2018/10/11129.8000.0029.7015390.19%
2018/10/0800.00130.6030.70-1526-0.19%
2018/10/05130.7500.0030.8015250.19%
2018/10/0300.00232.0031.40-2509-0.39%
2018/09/27030.9000.0031.0004720.00%
2018/09/21330.7300.0030.6034540.66%
2018/09/1800.004.230.6030.60-4.2444-0.94%
2018/09/1700.00230.5030.60-2444-0.45%
2018/09/13430.6500.0030.7044490.89%
2018/09/11130.15130.1530.2004440.00%
2018/09/1000.00230.3030.20-2443-0.45%
2018/09/07030.30130.5530.30-1440-0.23%
2018/08/2700.002.530.4530.45-2.5457-0.55%
2018/08/24130.6000.0030.5014900.20%
2018/08/21430.30430.2030.2005330.00%
2018/08/20330.4000.0030.4035310.56%
2018/08/16530.15630.2230.65-1536-0.19%
2018/08/15731.70231.7331.6555190.96%
2018/08/10131.4000.0031.5014640.22%
2018/08/07331.43431.6331.55-1439-0.23%
2018/08/061031.30331.2031.3074201.67%
2018/07/2400.000.129.9030.00-0.1371-0.01%
2018/07/2300.00130.3530.05-1377-0.26%
2018/07/16129.4000.0029.6014240.24%
2018/07/11129.2500.0029.3514280.23%
2018/07/0600.00328.7728.85-3461-0.65%
2018/06/2800.00129.7029.55-1475-0.21%
2018/06/26029.7500.0029.7004780.00%
2018/06/12030.0500.0030.2004770.00%
2018/06/11130.2000.0029.9514760.21%
2018/06/08030.1000.0030.2504730.00%
2018/06/07030.0500.0030.1004650.00%
2018/06/01230.00230.1030.0004430.00%
2018/05/3100.00230.4530.65-2409-0.49%
2018/05/10128.7000.0028.6013200.31%
2018/04/30228.8000.0028.9023120.64%
2018/04/19028.2500.0028.3002270.00%
2018/04/18028.1000.0028.1502270.00%
2018/04/1700.00128.1028.10-1227-0.44%
2018/04/13128.5500.0028.5012230.45%
2018/04/1200.00128.6528.60-1222-0.45%
2018/04/03128.0000.0028.1011890.53%
2018/04/02128.0500.0028.1011840.54%
2018/03/13028.00128.0028.00-1144-0.69%
2018/03/12228.0000.0028.0021441.38%
2018/03/06127.9000.0027.9011360.73%
2018/03/05227.7500.0027.7521361.46%
2018/02/26127.9500.0027.9511370.73%
2018/02/21027.60827.5027.70-8143-5.56%
2018/02/09926.8100.0027.2591486.08%
2018/02/07127.3000.0027.4011480.67%
2018/02/06227.33627.7827.10-4149-2.68%
2018/02/05127.8500.0027.9511450.69%
2018/01/22128.4500.0028.5511440.69%
2018/01/12528.2000.0028.3551323.78%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨－4天前
...詳全文
桓鼎-KY旗下聯鋌營造今因臺鹽綠能漁電共生案遭搜索Anue鉅亨－2024/10/24
...詳全文
臺鹽：全力配合檢調調查且公司營運一切正常Anue鉅亨－2024/10/22
...詳全文
臺鹽 相關文章
臺鹽 相關影音