勝一 (1773)-新光-高雄券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
▲1.0
漲幅
+0.59%
成交量
277張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	172.00	0	0.00	170.00	0	1,467	0.00%
2024/05/09	0	171.50	0	0.00	170.50	0	1,461	0.00%
2024/05/08	3	170.83	0	0.00	171.50	3	1,456	0.21%
2024/04/30	0	0.00	1	175.50	174.00	-1	1,427	-0.07%
2024/04/26	1	178.00	0	0.00	178.50	1	1,416	0.07%
2024/04/25	0	0.00	0.1	179.00	179.50	-0.1	1,414	-0.01%
2024/04/24	1	178.01	1	181.00	178.50	0	1,409	0.00%
2024/04/23	1	174.00	0	0.00	174.50	1	1,401	0.07%
2024/04/22	2	172.75	0.3	170.40	172.00	1.8	1,396	0.13%
2024/04/19	11	175.64	1.1	179.73	177.00	9.9	1,382	0.72%
2024/04/18	0	0.00	2	184.75	183.50	-2	1,357	-0.15%
2024/04/17	2	183.50	0	0.00	185.50	2	1,340	0.15%
2024/04/16	0	0.00	2	180.52	181.00	-2	1,332	-0.15%
2024/04/12	0.1	190.50	0	0.00	190.00	0.1	1,296	0.01%
2024/04/11	0	0.00	1	188.50	188.00	-1	1,278	-0.08%
2024/04/08	1	186.00	21	188.88	191.00	-20	1,216	-1.64%
2024/04/02	1	182.00	1	182.50	183.50	0	1,164	0.00%
2024/04/01	1	183.50	3	182.83	181.50	-2	1,153	-0.17%
2024/03/29	2	186.00	1.3	186.12	185.50	0.7	1,133	0.06%
2024/03/28	0	191.00	1	190.00	192.00	-1	1,108	-0.09%
2024/03/27	5	193.60	17	192.53	193.00	-12	1,067	-1.13%
2024/03/26	3	189.30	3	188.98	184.00	0	995	0.00%
2024/03/25	8.1	183.08	2	183.50	183.00	6.1	939	0.65%
2024/03/22	16	178.53	2	177.03	180.00	14	915	1.53%
2024/03/21	4.1	182.75	8.4	185.74	181.50	-4.2	885	-0.48%
2024/03/20	0	178.00	25	176.70	178.00	-25	826	-3.02%
2024/03/19	3.4	179.36	4.1	179.24	179.00	-0.8	811	-0.10%
2024/03/18	2	179.50	1	175.50	176.00	1	780	0.13%
2024/03/13	3.1	178.46	6	180.25	174.50	-2.9	728	-0.39%
2024/03/12	1.1	178.00	2	175.25	177.00	-0.9	698	-0.13%
2024/03/11	1	172.50	0	170.00	169.50	1	667	0.14%
2024/03/08	3	174.83	2.3	176.48	174.00	0.7	653	0.10%
2024/03/07	21	182.90	10	180.45	177.00	11	602	1.83%
2024/03/06	17	176.29	21	179.02	182.50	-4	509	-0.79%
2024/03/05	17.1	170.66	8.3	168.76	167.50	8.8	439	2.00%
2024/03/04	6	162.42	8.3	164.48	165.50	-2.3	378	-0.62%
2024/03/01	0.1	155.00	6	154.08	155.00	-6	331	-1.79%
2024/02/29	7.1	153.29	2	153.00	153.00	5.1	330	1.53%
2024/02/27	10.1	160.57	37.5	160.96	158.00	-27.4	309	-8.86%
2024/02/26	6.1	154.91	1	153.00	153.50	5.1	263	1.92%
2024/02/23	4	154.38	5.3	154.62	151.00	-1.3	245	-0.51%
2024/02/22	19	154.21	1.1	152.74	153.50	17.9	230	7.76%
2024/02/21	2	152.00	4.1	148.59	153.50	-2.1	204	-1.03%
2024/02/20	0	0.00	0	151.50	148.50	0	185	-0.02%
2024/02/19	1	150.00	2	151.50	151.00	-1	176	-0.57%
2024/02/16	0	144.50	3.8	144.66	144.50	-3.8	159	-2.38%
2024/02/15	0.5	139.50	0	0.00	138.50	0.5	139	0.36%
2024/02/05	2	133.50	0	0.00	133.50	2	127	1.56%
2024/02/02	2	135.50	0	135.50	135.50	2	126	1.57%
2024/01/26	0	0.00	0.1	135.06	135.00	-0.1	123	-0.05%
2024/01/25	0.5	135.00	0	134.50	134.50	0.5	122	0.40%
2024/01/23	0	0.00	0.1	131.50	132.50	-0.1	119	-0.04%
2024/01/19	1	131.00	0	0.00	131.50	1	114	0.87%
2024/01/18	0	0.00	1	128.50	128.50	-1	116	-0.86%
2024/01/12	2	130.50	0	0.00	130.00	2	110	1.80%
2024/01/02	1	134.00	0	0.00	133.00	1	117	0.85%
2023/12/22	1	134.00	0	0.00	133.50	1	109	0.91%
2023/12/18	0.2	136.00	0	0.00	135.00	0.2	110	0.18%
2023/12/15	0	0.00	1	133.50	136.00	-1	110	-0.90%
2023/12/14	0	0.00	2	135.25	134.50	-2	108	-1.84%
2023/12/12	4	136.38	0	0.00	136.50	4	106	3.75%
2023/12/07	0	0.00	1	137.50	137.50	-1	104	-0.95%
2023/11/29	0	137.79	0	0.00	138.00	0	104	0.03%
2023/11/28	1	138.50	0	0.00	139.50	1	103	0.96%
2023/11/24	1	134.00	0	0.00	133.50	1	91	1.09%
2023/11/22	0.1	131.50	0	0.00	130.00	0.1	85	0.06%
2023/11/17	0	0.00	0.2	130.31	129.00	-0.2	87	-0.23%
2023/11/13	1.2	127.58	0	0.00	126.50	1.2	86	1.38%
2023/11/09	0	128.00	0	0.00	127.00	0	90	0.01%
2023/11/08	1	127.00	0	0.00	128.00	1	95	1.05%
2023/11/03	0	127.50	0	0.00	127.00	0	105	0.04%
2023/10/31	0	0.00	1	128.50	125.50	-1	108	-0.92%
2023/10/27	1	128.50	0	0.00	128.00	1	112	0.89%
2023/10/24	0	130.50	0	0.00	130.00	0	116	0.03%
2023/10/23	0	0.00	1	133.00	131.00	-1	120	-0.83%
2023/10/18	1	136.50	0.1	135.00	133.00	0.9	125	0.70%
2023/10/16	0	134.50	0	0.00	134.00	0	125	0.01%
2023/10/13	0	0.00	0	134.75	134.50	0	135	-0.01%
2023/10/12	0	0.00	1	134.00	135.00	-1	144	-0.70%
2023/10/11	0	0.00	0	133.00	134.00	0	147	-0.01%
2023/10/04	1	130.50	0	0.00	130.50	1	150	0.66%
2023/10/02	0	0.00	0.5	131.50	131.50	-0.5	154	-0.32%
2023/09/27	0	130.50	0	0.00	130.00	0	158	0.01%
2023/09/22	0	129.50	0	0.00	130.50	0	167	0.01%
2023/09/21	1	130.00	0	0.00	130.00	1	168	0.59%
2023/09/19	0.1	133.50	0	0.00	133.50	0.1	170	0.06%
2023/09/11	0	132.00	0	0.00	131.00	0	176	0.01%
2023/09/08	0	131.50	0	135.83	132.50	0	177	-0.01%
2023/09/06	0.1	133.50	0	0.00	131.50	0.1	183	0.03%
2023/09/04	0	130.50	0	0.00	134.00	0	192	0.01%
2023/08/25	0	0.00	0.4	129.50	131.00	-0.4	210	-0.19%
2023/08/09	0	0.00	0	138.00	137.50	0	215	-0.01%
2023/08/04	0	0.00	0.1	138.50	138.50	-0.1	214	-0.05%
2023/08/02	0	0.00	2	137.75	138.00	-2	215	-0.93%
2023/07/26	1	139.00	0	0.00	139.00	1	212	0.47%
2023/07/24	0	0.00	1	137.00	137.00	-1	216	-0.46%
2023/07/21	0	0.00	2	137.75	137.50	-2	219	-0.91%
2023/07/20	1	140.00	0	0.00	139.50	1	218	0.46%
2023/07/19	1	139.00	0	0.00	139.00	1	221	0.45%
2023/07/18	2	141.00	0	0.00	141.00	2	223	0.90%
2023/07/17	1	137.00	0	136.50	139.00	1	214	0.45%
2023/07/12	0	0.00	0	134.00	132.00	0	217	0.00%
2023/07/06	0	0.00	0.1	129.00	129.50	-0.1	220	-0.05%
2023/07/05	5	128.50	0	0.00	128.50	5	228	2.19%
2023/07/04	1	129.02	0	0.00	129.50	1	231	0.44%
2023/06/29	0.1	131.00	0	0.00	130.50	0.1	231	0.04%
2023/06/27	0.2	130.00	0	0.00	131.00	0.2	235	0.09%
2023/06/19	0	0.00	1	136.00	134.00	-1	250	-0.40%
2023/06/15	1	137.00	0	0.00	137.50	1	251	0.40%
2023/06/12	0	135.00	0	0.00	134.00	0	254	0.01%
2023/06/09	0.1	137.50	0	0.00	137.50	0.1	255	0.04%
2023/06/08	1	141.00	1	139.00	138.00	0	260	0.00%
2023/06/05	0	0.00	2	136.50	135.50	-2	258	-0.77%
2023/05/26	1	129.00	0	0.00	129.00	1	268	0.37%
2023/05/25	0.3	128.00	0	0.00	127.50	0.3	306	0.10%
2023/05/22	1	128.00	0	0.00	127.00	1	303	0.33%
2023/05/18	0	0.00	1	129.50	128.50	-1	304	-0.33%
2023/05/17	0	0.00	6	127.42	129.00	-6	303	-1.98%
2023/05/16	1	123.50	0	0.00	124.00	1	299	0.33%
2023/05/09	6	122.00	0	0.00	122.00	6	303	1.99%
2023/05/08	2	125.00	0	0.00	123.00	2	307	0.65%
2023/05/04	0	0.00	1	128.50	128.00	-1	317	-0.31%
2023/05/03	0.1	129.50	0	0.00	129.50	0.1	340	0.03%
2023/04/28	0	0.00	0	129.00	129.00	0	356	0.00%
2023/04/26	0	0.00	1	129.50	129.50	-1	349	-0.29%
2023/04/21	0	0.00	2	128.50	128.50	-2	337	-0.59%
2023/04/20	0	0.00	0.1	127.31	127.50	-0.1	338	-0.03%
2023/04/19	0	0.00	0.1	129.00	128.50	-0.1	338	-0.02%
2023/04/18	0	0.00	0.1	129.50	128.50	-0.1	336	-0.01%
2023/04/17	0	0.00	0.1	130.00	131.50	-0.1	332	-0.02%
2023/04/11	0	0.00	0	127.00	127.00	0	320	0.00%
2023/04/10	0.1	130.50	0	0.00	129.00	0.1	317	0.03%
2023/03/31	1	124.00	1	123.00	123.50	0	299	0.00%
2023/03/30	0	0.00	1	123.00	123.50	-1	298	-0.34%
2023/03/28	1.1	121.59	0	0.00	121.50	1.1	298	0.37%
2023/03/23	0	0.00	1	123.00	122.50	-1	292	-0.34%
2023/03/13	0	0.00	1	119.50	118.50	-1	290	-0.34%
2023/03/10	13	119.00	0	0.00	119.00	13	284	4.56%
2023/03/09	1	121.00	0	0.00	121.00	1	288	0.35%
2023/03/07	0	0.00	1	122.00	122.50	-1	296	-0.34%
2023/03/06	0	121.00	0	0.00	120.00	0	295	0.01%
2023/03/03	1	119.50	1	119.50	119.50	0	294	0.00%
2023/03/02	0	120.50	0	120.50	120.50	0	299	0.00%
2023/03/01	0	120.50	0	0.00	120.00	0	298	0.00%
2023/02/24	1	121.00	0.2	121.00	121.50	0.8	294	0.27%
2023/02/23	7	120.36	7.9	119.46	122.00	-0.9	288	-0.29%
2023/02/22	0	130.50	0	0.00	130.50	0	250	0.01%
2023/02/13	0	0.00	1	129.50	132.00	-1	282	-0.35%
2023/02/09	1	132.50	0	0.00	132.50	1	287	0.35%
2023/02/02	4	138.63	2	138.00	136.50	2	278	0.72%
2023/02/01	8.3	134.93	7	139.00	139.00	1.3	268	0.48%
2023/01/09	0	117.00	0	0.00	117.00	0	244	0.00%
2022/12/29	0	0.00	10	111.60	112.00	-10	266	-3.76%
2022/12/27	10	115.25	0	0.00	115.50	10	269	3.71%
2022/12/19	0	0.00	4	117.00	116.50	-4	321	-1.24%
2022/12/12	0.1	115.17	0	0.00	116.00	0.1	320	0.02%
2022/12/06	0	0.00	2	119.00	117.50	-2	321	-0.62%
2022/12/02	1	117.00	0	0.00	117.50	1	318	0.31%
2022/12/01	1	119.48	2	117.50	117.50	-1	322	-0.30%
2022/11/30	5	121.30	1	119.50	118.50	4	319	1.25%
2022/11/29	0	0.00	1	114.50	114.50	-1	307	-0.33%
2022/11/28	0.1	114.00	0	0.00	114.50	0.1	309	0.03%
2022/11/24	0	0.00	2	113.75	115.00	-2	322	-0.62%
2022/11/23	0	0.00	1	110.50	111.00	-1	321	-0.31%
2022/11/17	0.1	110.00	1	110.00	110.00	-0.9	331	-0.28%
2022/11/16	1	111.52	0	0.00	112.00	1	332	0.30%
2022/11/15	1	112.50	0	0.00	113.50	1	326	0.31%
2022/11/14	0	109.63	0	0.00	108.50	0	336	0.01%
2022/11/09	0.1	108.00	0	0.00	108.00	0.1	334	0.04%
2022/11/08	3.1	106.02	0	0.00	104.00	3.1	335	0.92%
2022/11/07	9.2	106.01	4	106.25	106.50	5.2	333	1.56%
2022/11/03	5	102.50	0	0.00	103.00	5	328	1.52%
2022/10/28	5.1	99.73	0	0.00	99.70	5.1	339	1.51%
2022/10/20	0	0.00	0.1	100.50	99.00	-0.1	349	-0.03%
2022/10/19	0	103.00	0	0.00	103.00	0	343	0.01%
2022/10/14	0	105.00	2	102.28	103.50	-2	387	-0.53%
2022/10/13	5.1	101.98	0	0.00	99.80	5.1	388	1.31%
2022/10/11	21.1	107.50	0	0.00	107.00	21.1	383	5.49%
2022/10/07	0	113.50	0	0.00	113.50	0	382	0.00%
2022/10/06	1	112.50	0	0.00	113.00	1	387	0.26%
2022/10/05	0.2	117.17	0	0.00	115.00	0.2	386	0.04%
2022/09/29	0	0.00	0.2	113.00	113.50	-0.2	388	-0.05%
2022/09/28	0.1	113.18	0	111.50	110.00	0	393	0.01%
2022/09/27	0	115.00	0.6	114.29	116.50	-0.6	390	-0.15%
2022/09/26	5.3	118.46	0	0.00	116.00	5.3	390	1.35%
2022/09/23	0.1	125.00	3	125.17	124.50	-2.9	389	-0.75%
2022/09/22	2	125.50	0	0.00	126.00	2	402	0.50%
2022/09/21	0.2	127.50	0	0.00	127.00	0.2	425	0.05%
2022/09/20	0.1	129.00	0	0.00	129.00	0.1	441	0.01%
2022/09/19	0.2	129.50	0	0.00	127.50	0.2	455	0.04%
2022/09/16	0	132.00	0	0.00	133.50	0	463	0.00%
2022/09/14	0.2	129.50	0	0.00	129.00	0.2	474	0.04%
2022/09/12	0	129.50	0	0.00	128.50	0	485	0.00%
2022/09/07	5.1	128.49	5	128.90	127.50	0.1	495	0.02%
2022/09/06	0.1	131.00	0	0.00	131.00	0.1	503	0.01%
2022/09/05	0	130.50	0	0.00	133.00	0	502	0.00%
2022/09/02	0.1	132.00	0.2	131.50	131.50	-0.1	505	-0.01%
2022/09/01	0.2	132.50	0	0.00	132.00	0.2	504	0.04%
2022/08/31	0.1	134.95	0	0.00	134.50	0.1	503	0.02%
2022/08/30	0	135.50	0	0.00	136.50	0	498	0.00%
2022/08/29	1.1	136.60	0	0.00	137.00	1.1	506	0.21%
2022/08/26	0	0.00	1	143.50	142.00	-1	513	-0.19%
2022/08/25	1.1	143.09	0	0.00	143.00	1.1	561	0.20%
2022/08/23	0	0.00	0.2	144.50	143.50	-0.2	582	-0.03%
2022/08/22	0	145.00	0	147.50	144.50	0	584	-0.01%
2022/08/19	0.2	146.09	1	148.50	147.50	-0.8	577	-0.14%
2022/08/18	2	143.00	2	143.00	146.00	0	562	0.00%
2022/08/17	0.5	145.50	0	0.00	144.50	0.5	560	0.08%
2022/08/16	5.1	146.10	2	145.50	145.00	3.1	558	0.55%
2022/08/15	2	144.00	0	0.00	145.00	2	556	0.36%
2022/08/12	1	142.50	0	0.00	142.50	1	561	0.18%
2022/08/10	1	140.50	0	0.00	141.00	1	567	0.18%
2022/08/08	0	142.00	0	0.00	141.50	0	570	0.01%
2022/08/05	1.2	144.00	0	0.00	143.50	1.2	570	0.21%
2022/08/04	0.4	139.80	0	0.00	142.00	0.4	572	0.07%
2022/08/03	0.1	145.00	0	0.00	143.50	0.1	566	0.02%
2022/08/02	0.2	143.45	0	0.00	144.50	0.2	567	0.03%
2022/08/01	0	0.00	0.5	149.00	147.00	-0.5	568	-0.09%
2022/07/28	0	150.00	0	0.00	147.00	0	566	0.01%
2022/07/26	0.2	146.11	0	0.00	146.00	0.2	569	0.03%
2022/07/25	0	150.75	1	152.50	149.50	-1	569	-0.17%
2022/07/22	3	157.50	2.7	156.74	155.00	0.3	564	0.05%
2022/07/21	0.2	144.00	0	0.00	145.50	0.2	535	0.04%
2022/07/20	1.1	145.54	0	0.00	143.50	1.1	536	0.20%
2022/07/15	0	142.50	0	0.00	142.00	0	538	0.00%
2022/07/13	0	137.00	0	0.00	136.50	0	543	0.00%
2022/07/12	2	133.75	6	132.17	132.00	-4	550	-0.72%
2022/07/11	6	139.59	2	138.00	138.00	4	558	0.72%
2022/07/08	0.2	139.24	0	0.00	137.50	0.2	564	0.04%
2022/07/07	0	136.20	0	0.00	135.50	0	564	0.00%
2022/07/06	2.2	134.86	0	0.00	133.50	2.2	563	0.39%
2022/07/05	0	140.50	0	0.00	140.50	0	563	0.00%
2022/07/04	0.1	140.50	0	0.00	139.00	0.1	578	0.02%
2022/07/01	0.2	147.80	0.3	143.21	140.50	-0.2	587	-0.03%
2022/06/30	0.3	153.77	0	0.00	150.50	0.3	582	0.06%
2022/06/29	4.3	160.60	2	160.50	160.50	2.3	572	0.39%
2022/06/28	0.4	207.46	1.4	208.79	208.00	-1	567	-0.17%
2022/06/27	0	0.00	7	207.79	209.50	-7	560	-1.25%
2022/06/23	0	0.00	9	204.28	202.00	-9	560	-1.61%
2022/06/22	0	202.10	1	199.00	199.00	-1	568	-0.17%
2022/06/21	3	201.50	2	201.50	204.50	1	570	0.18%
2022/06/20	0.1	196.55	0	0.00	196.00	0.1	587	0.02%
2022/06/17	1	201.49	0	0.00	203.50	1	614	0.16%
2022/06/16	2	208.00	6	206.92	204.00	-4	635	-0.63%
2022/06/15	0	0.00	2	206.50	205.50	-2	742	-0.27%
2022/06/14	1.1	193.96	1	195.00	196.50	0.1	784	0.02%
2022/06/13	0	195.00	0	0.00	195.50	0	817	0.00%
2022/06/09	3.3	197.50	1	199.50	201.00	2.3	846	0.27%
2022/06/08	3.1	198.69	1.6	199.13	197.50	1.5	866	0.18%
2022/06/07	1.4	199.30	0	0.00	198.00	1.4	890	0.15%
2022/06/06	4.2	207.21	0	0.00	204.50	4.2	888	0.47%
2022/06/02	4.1	227.09	12.1	226.09	218.00	-8	904	-0.88%
2022/06/01	6	213.32	2	213.75	212.50	4	875	0.46%
2022/05/31	0	0.00	8	212.88	216.00	-8	877	-0.91%
2022/05/27	0	196.00	0	0.00	195.50	0	947	0.00%
2022/05/20	5	201.70	0	0.00	198.50	5	1,164	0.43%
2022/05/19	0	203.00	0	0.00	206.00	0	1,173	0.00%
2022/05/18	2	202.50	0	0.00	202.00	2	1,195	0.17%
2022/05/12	0	0.00	3	191.50	191.00	-3	1,274	-0.24%
2022/05/10	1	193.51	0	0.00	198.00	1	1,293	0.08%
2022/05/06	1	204.00	1	200.50	202.50	0	1,324	0.00%
2022/05/05	2	203.50	0	0.00	203.50	2	1,350	0.15%
2022/05/03	1	201.50	0	0.00	201.00	1	1,386	0.07%
2022/04/29	0	209.00	1	209.00	207.50	-1	1,396	-0.07%
2022/04/28	1	205.00	1	204.00	204.00	0	1,403	0.00%
2022/04/27	0	198.00	42	197.86	198.50	-42	1,405	-2.99%
2022/04/26	0	202.50	10.5	202.07	202.50	-10.5	1,408	-0.74%
2022/04/25	4	200.25	8.1	200.51	200.50	-4	1,412	-0.29%
2022/04/22	3	209.17	0	0.00	209.00	3	1,418	0.21%
2022/04/20	1	214.50	1	211.50	211.50	0	1,439	0.00%
2022/04/19	1	214.00	0.3	211.50	211.00	0.7	1,453	0.05%
2022/04/18	0.1	206.00	6	205.67	208.50	-5.9	1,454	-0.41%
2022/04/15	5.6	210.43	1.2	209.08	207.00	4.4	1,455	0.30%
2022/04/14	2.1	217.02	0	0.00	215.00	2.1	1,484	0.14%
2022/04/13	3.1	216.69	1	216.00	216.50	2.1	1,494	0.14%
2022/04/12	1	215.04	0.7	215.50	219.00	0.4	1,530	0.02%
2022/04/11	0.4	220.23	0.3	223.07	218.00	0.1	1,564	0.01%
2022/04/08	11	225.31	4	224.89	221.50	7	1,622	0.43%
2022/04/07	2.3	221.71	8.1	220.60	218.50	-5.8	1,778	-0.32%
2022/04/06	0.2	223.50	0	0.00	228.00	0.2	1,944	0.01%
2022/04/01	2	223.50	0	0.00	225.50	2	2,056	0.10%
2022/03/31	6.2	226.03	0	0.00	224.00	6.2	2,119	0.29%
2022/03/30	1	227.00	0	0.00	229.50	1	2,119	0.05%
2022/03/29	0	0.00	5.3	227.58	229.50	-5.3	2,110	-0.25%
2022/03/28	0	222.00	6	228.00	227.50	-6	2,100	-0.28%
2022/03/25	7.9	226.39	1.3	227.41	222.50	6.6	2,085	0.32%
2022/03/24	2	228.00	0	0.00	229.00	2	2,067	0.10%
2022/03/23	3.1	228.96	0	0.00	227.50	3.1	2,059	0.15%
2022/03/22	3	226.50	7	227.93	226.00	-4	2,039	-0.20%
2022/03/21	6.3	222.31	17.1	223.46	219.50	-10.8	2,005	-0.54%
2022/03/18	22	222.64	19.5	226.28	227.00	2.5	1,980	0.12%
2022/03/17	10	215.85	18.1	215.47	219.00	-8.1	1,865	-0.43%
2022/03/16	9	203.89	1	205.00	207.00	8	1,810	0.44%
2022/03/15	21	205.91	2	206.75	206.00	19	1,784	1.06%
2022/03/14	1.1	209.71	2	211.25	207.00	-0.9	1,786	-0.05%
2022/03/11	2	205.00	3	205.00	206.50	-1	1,769	-0.06%
2022/03/10	22	199.25	8	199.81	202.50	14	1,750	0.80%
2022/03/09	4	189.50	2	190.25	190.00	2	1,734	0.11%
2022/03/08	3.1	187.83	23	189.96	186.00	-19.9	1,725	-1.15%
2022/03/07	6	192.75	6	193.17	193.50	0	1,695	0.00%
2022/03/04	2.1	198.49	0	0.00	198.00	2.1	1,676	0.12%
2022/03/03	8.2	201.44	16	203.91	200.50	-7.8	1,662	-0.47%
2022/03/02	11.1	195.30	10	194.20	198.00	1.1	1,611	0.07%
2022/03/01	21	192.64	19.1	193.83	195.00	1.9	1,580	0.12%
2022/02/25	13.1	188.25	10	186.75	187.00	3.1	1,527	0.21%
2022/02/24	9.2	182.61	31	180.60	182.00	-21.8	1,482	-1.47%
2022/02/23	24	185.62	23	180.04	180.00	1	1,430	0.07%
2022/02/22	3	180.67	4	181.00	183.50	-1	1,380	-0.07%
2022/02/21	4	180.75	5	180.40	183.50	-1	1,367	-0.07%
2022/02/18	5	183.10	5	179.50	177.50	0	1,354	0.00%
2022/02/17	30.3	181.14	7.1	180.36	181.00	23.2	1,332	1.74%
2022/02/16	7.1	177.54	3	176.00	175.00	4.1	1,291	0.32%
2022/02/15	4	175.00	4	175.50	172.50	0	1,280	0.00%
2022/02/14	3	171.50	8	171.00	170.50	-5	1,280	-0.39%
2022/02/10	6.2	179.08	6	175.92	175.00	0.2	1,304	0.02%
2022/02/09	4	174.75	6.2	176.36	178.00	-2.2	1,301	-0.17%
2022/02/08	3	171.50	2	172.25	173.00	1	1,311	0.08%
2022/02/07	3	170.00	3	169.68	169.50	0	1,312	0.00%
2022/01/26	2	167.50	19.5	165.49	165.00	-17.5	1,284	-1.36%
2022/01/24	9	155.45	6	157.00	158.00	3	1,248	0.24%
2022/01/21	0	0.00	4	159.50	158.00	-4	1,239	-0.32%
2022/01/20	1	160.03	2	160.00	160.50	-1	1,233	-0.08%
2022/01/19	4	158.25	2	158.01	159.50	2	1,225	0.16%
2022/01/18	3	161.83	2	162.50	161.50	1	1,216	0.08%
2022/01/17	9	162.67	1	161.00	161.00	8	1,212	0.66%
2022/01/14	0.1	155.17	0.2	154.04	156.00	-0.1	1,196	-0.01%
2022/01/13	0	160.00	0	0.00	158.50	0	1,181	0.00%
2022/01/12	0	0.00	0.2	162.00	161.50	-0.2	1,175	-0.02%
2022/01/10	0.1	159.50	1	160.00	159.50	-1	1,149	-0.08%
2022/01/07	7	162.86	7	158.71	158.00	0	1,142	0.00%
2022/01/06	3	163.00	4.1	163.62	164.00	-1.1	1,101	-0.10%
2022/01/05	7	166.12	3	165.50	166.00	4	1,083	0.37%
2022/01/04	8.1	171.67	3	170.33	170.00	5.1	1,047	0.49%
2022/01/03	6	175.67	1	174.00	175.00	5	1,004	0.50%
2021/12/30	26	178.44	29.1	177.50	175.50	-3.1	938	-0.33%
2021/12/29	32	169.81	41	172.55	178.50	-9	766	-1.17%
2021/12/28	20.1	158.31	28.2	161.50	162.50	-8.1	593	-1.37%
2021/12/27	8	152.44	8	154.94	152.00	0	483	0.00%
2021/12/24	2	144.00	1	143.50	144.00	1	428	0.23%
2021/12/17	0.3	140.10	0	0.00	139.50	0.3	436	0.06%
2021/12/16	1	144.00	1	141.50	142.00	0	445	0.00%
2021/12/14	2	140.50	0	0.00	139.50	2	470	0.43%
2021/12/13	4	141.50	0	0.00	142.00	4	501	0.80%
2021/12/10	0	0.00	5	141.50	141.50	-5	618	-0.81%
2021/12/09	5	145.40	5	142.00	142.00	0	674	0.00%
2021/12/08	0	0.00	0	147.00	145.50	0	668	0.00%
2021/12/07	0.1	142.50	1	142.50	142.00	-0.9	656	-0.14%
2021/12/06	1.3	141.24	0	0.00	141.50	1.3	656	0.19%
2021/12/03	2.3	141.38	1	140.01	142.00	1.3	665	0.20%
2021/12/02	0	137.50	0	0.00	137.50	0	687	0.00%
2021/12/01	2.1	138.00	0	0.00	138.00	2.1	710	0.30%
2021/11/30	4	135.50	1	138.00	138.50	3	712	0.42%
2021/11/29	2	134.75	2	132.51	135.00	0	712	0.00%
2021/11/26	5.3	134.53	4	134.50	134.50	1.3	710	0.18%
2021/11/25	2	136.50	0	0.00	136.00	2	708	0.28%
2021/11/24	0.3	136.50	0	0.00	137.00	0.3	709	0.04%
2021/11/23	3	137.33	0	0.00	136.50	3	712	0.42%
2021/11/22	0	0.00	1	136.00	136.50	-1	713	-0.14%
2021/11/15	4.1	137.51	0	0.00	137.50	4.1	727	0.56%
2021/11/12	1.1	137.59	0	0.00	138.00	1.1	731	0.15%
2021/11/11	1.1	143.79	2	140.74	139.00	-1	732	-0.13%
2021/11/10	2	144.00	0	0.00	142.50	2	728	0.27%
2021/11/09	1	144.00	1	145.00	142.50	0	733	0.00%
2021/11/08	0	139.50	0	0.00	139.00	0	733	0.00%
2021/11/05	0	142.00	5.1	141.14	143.00	-5.1	731	-0.70%
2021/11/04	2	136.01	0	0.00	135.50	2	710	0.29%
2021/11/03	0.2	133.00	0	0.00	132.50	0.2	707	0.02%
2021/10/28	1	132.00	0	0.00	133.50	1	754	0.13%
2021/10/26	0.1	137.00	0	0.00	136.50	0.1	770	0.01%
2021/10/25	0	0.00	0	136.50	135.50	0	797	0.00%
2021/10/20	0.1	133.50	0	0.00	132.50	0.1	809	0.01%
2021/10/18	0	133.50	0	0.00	132.00	0	810	0.00%
2021/10/13	2.1	130.28	0	0.00	130.50	2.1	817	0.25%
2021/10/12	0.1	132.00	0	0.00	133.00	0.1	820	0.01%
2021/10/07	0	0.00	1	135.50	136.00	-1	825	-0.12%
2021/10/06	0	135.50	0	0.00	134.50	0	838	0.00%
2021/10/05	1	134.00	0	136.00	138.00	1	841	0.12%
2021/10/04	1	131.54	0	0.00	130.50	1	836	0.12%
2021/10/01	2	135.50	0	0.00	134.50	2	828	0.24%
2021/09/30	2	141.50	2	140.50	140.50	0	820	0.00%
2021/09/29	3	138.83	0	0.00	139.00	3	822	0.36%
2021/09/28	0	0.00	0.1	141.00	141.00	-0.1	835	-0.01%
2021/09/27	0	0.00	3	144.50	142.50	-3	835	-0.36%
2021/09/24	0	142.00	0	0.00	141.50	0	832	0.00%
2021/09/23	2	142.00	0	0.00	141.00	2	827	0.24%
2021/09/22	0	141.50	0	0.00	141.00	0	818	0.00%
2021/09/17	1	148.00	0	0.00	144.50	1	811	0.12%
2021/09/16	3	146.67	4	146.88	146.00	-1	799	-0.13%
2021/09/15	14	152.93	24	153.63	143.00	-10	770	-1.30%
2021/09/14	2	148.53	5	149.40	150.50	-3	654	-0.45%
2021/09/09	0	0.00	2	137.00	138.00	-2	605	-0.33%
2021/09/08	1	135.00	0	0.00	135.50	1	608	0.16%
2021/09/07	7.1	140.92	7	142.71	143.00	0.1	599	0.01%
2021/09/06	3.5	136.86	1	134.50	138.50	2.5	568	0.44%
2021/09/03	0.1	129.00	0	0.00	128.50	0.1	583	0.02%
2021/09/02	10	126.00	0	0.00	125.50	10	598	1.67%
2021/08/30	1	127.50	0	0.00	127.00	1	733	0.14%
2021/08/27	0	129.50	0	0.00	128.50	0	747	0.00%
2021/08/20	1.2	122.67	2	122.25	122.00	-0.8	728	-0.11%
2021/08/18	1	130.00	0	0.00	129.50	1	713	0.14%
2021/08/17	1	127.03	0	126.50	124.00	1	705	0.15%
2021/08/16	1	129.00	1	128.50	129.00	0	698	0.00%
2021/08/13	16	131.66	1	131.00	129.00	15	691	2.17%
2021/08/12	1	153.03	0	0.00	154.50	1	665	0.15%
2021/08/10	0	156.00	1	156.00	157.00	-1	637	-0.15%
2021/08/09	1.2	159.67	1	161.00	156.50	0.2	633	0.03%
2021/08/06	0.2	161.57	0	0.00	162.00	0.2	626	0.02%
2021/08/05	1.1	159.23	11	162.05	160.50	-9.9	623	-1.59%
2021/08/04	0	0.00	10	157.00	158.00	-10	621	-1.61%
2021/07/29	0.1	139.50	1.2	143.50	142.00	-1.1	581	-0.18%
2021/07/27	1	139.00	0	0.00	137.50	1	557	0.18%
2021/07/19	1.2	135.33	2	136.75	137.00	-0.9	563	-0.15%
2021/07/15	2.1	135.76	0	0.00	136.50	2.1	567	0.37%
2021/07/13	3.1	134.10	0	0.00	131.50	3.1	576	0.54%
2021/07/09	0	0.00	3	129.50	130.00	-3	562	-0.53%
2021/07/05	0	0.00	1	130.50	131.50	-1	585	-0.17%
2021/06/25	1	129.00	1	128.00	128.00	0	630	0.00%
2021/06/24	0	0.00	3	126.50	127.00	-3	636	-0.47%
2021/06/23	0	0.00	0.2	123.50	124.50	-0.2	634	-0.04%
2021/06/21	3	122.34	0	0.00	122.00	3	645	0.47%
2021/06/18	6	124.50	0	0.00	124.00	6	658	0.91%
2021/06/17	0	0.00	2.1	125.50	126.00	-2.1	656	-0.31%
2021/06/16	0	122.50	0.1	122.00	121.50	-0.1	650	-0.02%
2021/06/15	0.1	124.00	1	123.50	123.50	-0.9	645	-0.14%
2021/06/11	8.1	124.05	7.2	125.62	123.00	1	641	0.15%
2021/06/10	1	131.50	1	129.50	129.00	0	604	0.00%
2021/06/09	2.3	131.11	3	131.66	129.00	-0.8	587	-0.13%
2021/06/08	9.3	131.90	10.1	131.25	129.50	-0.8	551	-0.14%
2021/06/07	8.3	123.18	13	124.46	126.50	-4.7	496	-0.95%
2021/06/04	3	119.00	4	118.63	119.00	-1	451	-0.22%
2021/06/02	0	0.00	1	113.00	113.00	-1	441	-0.23%
2021/06/01	0	0.00	0.1	113.50	113.00	-0.1	445	-0.02%
2021/05/25	1	113.00	0	0.00	113.00	1	483	0.21%
2021/05/20	1	109.00	2	109.75	110.00	-1	491	-0.20%
2021/05/18	1	109.52	2	109.50	110.50	-1	494	-0.19%
2021/05/17	1	105.00	2	105.75	108.00	-1	497	-0.20%
2021/05/14	3	109.18	5	109.80	110.00	-2	490	-0.40%
2021/05/13	7	108.71	5	107.50	107.50	2	484	0.41%
2021/05/12	4	110.02	4	110.63	109.50	0	475	0.00%
2021/05/11	1	114.13	0	0.00	114.50	1	464	0.22%
2021/05/10	0	120.00	0	0.00	119.00	0	457	0.00%
2021/05/06	1	116.50	0	119.00	116.50	1	458	0.21%
2021/05/05	1	117.50	0	0.00	116.00	1	458	0.22%
2021/05/04	0	116.00	1	116.00	116.00	-1	458	-0.21%
2021/05/03	0	0.00	0.2	119.50	118.50	-0.2	450	-0.04%
2021/04/29	3.1	120.40	0	0.00	119.50	3.1	448	0.69%
2021/04/28	1	120.00	0	0.00	120.50	1	441	0.23%
2021/04/27	1	120.50	0	0.00	121.00	1	446	0.22%
2021/04/23	0	0.00	1	120.00	120.50	-1	447	-0.22%
2021/04/22	1	120.50	1	121.00	118.00	0	445	0.00%
2021/04/21	1	121.00	2	120.50	121.50	-1	438	-0.23%
2021/04/20	1	118.50	0	0.00	120.00	1	434	0.23%
2021/04/19	1	119.50	0	0.00	119.00	1	432	0.23%
2021/04/16	0.2	118.00	0	0.00	117.00	0.2	418	0.05%
2021/04/15	0.2	117.50	4	117.63	118.00	-3.8	417	-0.91%
2021/04/14	0	0.00	1.1	115.36	117.50	-1.1	415	-0.26%
2021/04/13	1.1	116.55	1	119.00	115.50	0.1	408	0.01%
2021/04/12	1.2	118.07	3	120.00	117.50	-1.8	401	-0.46%
2021/04/09	3	116.00	0.2	116.00	116.50	2.8	392	0.72%
2021/04/07	1	117.50	1	120.50	117.50	0	382	0.00%
2021/04/06	22.6	119.52	22	119.41	119.50	0.6	377	0.15%
2021/04/01	2	115.50	1	115.50	116.50	1	359	0.28%
2021/03/30	25	117.30	22	117.00	114.50	3	351	0.85%
2021/03/26	5	111.00	0	0.00	110.00	5	319	1.56%
2021/03/25	0	0.00	2	110.00	110.00	-2	319	-0.63%
2021/03/24	6	112.83	3	111.83	111.50	3	315	0.95%
2021/03/23	2	113.75	7	112.29	116.00	-5	303	-1.65%
2021/03/22	0	109.50	0	0.00	110.00	0	287	0.01%
2021/03/16	2	109.26	1	109.50	109.50	1	316	0.32%
2021/03/05	1	107.00	1	106.50	107.50	0	339	0.00%
2021/03/04	1	107.50	0	0.00	107.50	1	337	0.30%
2021/03/03	0.1	110.00	1	109.00	109.00	-0.9	332	-0.28%
2021/03/02	3	110.83	2	109.75	110.00	1	329	0.30%
2021/02/26	0.1	108.50	2	107.50	108.50	-2	315	-0.62%
2021/02/25	0.1	106.99	0	0.00	107.00	0.1	303	0.03%
2021/02/23	1	106.00	2	106.00	106.50	-1	297	-0.34%
2021/02/22	0	0.00	1.2	106.00	106.50	-1.2	297	-0.40%
2021/02/18	2	105.51	0	0.00	105.50	2	291	0.69%
2021/02/17	2	105.25	1	104.00	106.50	1	300	0.33%
2021/02/05	1	102.00	0	0.00	102.00	1	298	0.34%
2021/02/03	1	102.00	0	0.00	102.00	1	301	0.33%
2021/02/01	1	100.03	1	100.50	101.00	0	299	0.01%
2021/01/29	1	101.00	0	0.00	100.00	1	298	0.33%
2021/01/28	0	0.00	1	102.00	101.00	-1	296	-0.34%
2021/01/27	0	0.00	1	102.50	102.50	-1	296	-0.34%
2021/01/25	2	100.00	2	100.50	102.00	0	295	0.00%
2021/01/22	1	101.50	0	0.00	101.50	1	294	0.34%
2021/01/21	0	0.00	1	102.50	101.50	-1	291	-0.34%
2021/01/20	5	101.60	1	101.50	101.00	4	289	1.38%
2021/01/19	2	104.00	0	0.00	103.50	2	282	0.71%
2021/01/18	3	102.33	2	103.00	103.00	1	281	0.36%
2021/01/15	0	0.00	1	105.50	105.50	-1	276	-0.36%
2021/01/13	0	0.00	1	106.50	107.00	-1	276	-0.36%
2021/01/12	2	106.00	0	0.00	106.00	2	273	0.73%
2021/01/11	1	108.00	0	0.00	108.00	1	272	0.37%
2021/01/08	3	107.00	2.2	107.20	108.50	0.9	271	0.31%
2021/01/06	2	106.75	2	107.25	107.00	0	264	0.00%
2021/01/05	2	108.50	2	108.25	108.00	0	260	0.00%
2020/12/31	0	0.00	2	108.25	108.50	-2	258	-0.77%
2020/12/29	4	110.38	3	109.50	109.50	1	254	0.39%
2020/12/22	2	108.00	0	0.00	107.00	2	249	0.80%
2020/12/15	2	104.75	1	105.50	104.00	1	250	0.40%
2020/12/14	2	106.75	1	106.50	107.00	1	243	0.41%
2020/12/11	4	109.88	1.1	108.55	109.00	2.9	239	1.20%
2020/12/10	1	113.50	2	112.75	111.00	-1	233	-0.43%
2020/12/09	3	108.50	1	108.50	109.50	2	219	0.91%
2020/12/08	3.2	107.47	2	109.75	109.00	1.2	214	0.56%
2020/12/07	2.3	106.01	9	106.83	107.00	-6.7	202	-3.29%
2020/12/04	1	103.50	0	0.00	102.50	1	190	0.52%
2020/12/03	1	103.00	1	103.50	103.50	0	190	0.00%
2020/12/01	0	0.00	1	104.00	104.00	-1	197	-0.51%
2020/11/30	0.1	103.50	0	0.00	104.50	0.1	205	0.04%
2020/11/24	2	103.00	4	103.50	103.50	-2	238	-0.84%
2020/11/20	0	0.00	2	105.00	104.00	-2	243	-0.82%
2020/11/19	0	0.00	1.2	104.42	104.50	-1.2	249	-0.48%
2020/11/18	0	0.00	1	104.00	104.00	-1	252	-0.40%
2020/11/17	1	104.50	1	104.50	103.50	0	259	0.00%
2020/11/16	2	104.75	5	105.50	104.50	-3	266	-1.13%
2020/11/09	0	0.00	1	100.50	100.50	-1	266	-0.38%
2020/11/03	1	100.00	0	0.00	99.40	1	279	0.36%
2020/11/02	3	98.50	1	98.30	98.40	2	283	0.70%
2020/10/22	1	101.50	1	104.00	104.00	0	377	0.00%
2020/10/19	0	0.00	3	101.00	101.00	-3	490	-0.61%
2020/10/16	1	98.70	0	0.00	98.70	1	496	0.20%
2020/10/08	1	100.50	0	0.00	100.50	1	525	0.19%
2020/10/05	0	0.00	1	98.50	100.00	-1	564	-0.18%
2020/09/28	1	99.20	0	0.00	99.20	1	694	0.14%
2020/09/25	1	98.10	0	0.00	98.70	1	725	0.14%
2020/09/24	1	99.60	0	0.00	99.90	1	764	0.13%
2020/09/23	1	101.00	0	0.00	101.00	1	790	0.13%
2020/09/22	2	102.50	0	0.00	101.50	2	795	0.25%
2020/09/18	0	0.00	1	103.50	104.00	-1	810	-0.12%
2020/09/10	0	0.00	1	102.50	101.50	-1	872	-0.11%
2020/09/08	1	102.50	0	0.00	102.50	1	961	0.10%
2020/09/04	0	0.00	1	103.00	103.50	-1	960	-0.10%
2020/09/01	0	0.00	1	105.50	105.50	-1	947	-0.11%
2020/08/31	6	107.75	9	108.28	107.50	-3	944	-0.32%
2020/08/27	2	103.75	2	102.50	102.50	0	916	0.00%
2020/08/25	2	102.00	1	101.50	102.00	1	909	0.11%
2020/08/24	0	0.00	0.2	100.50	100.50	-0.2	902	-0.02%
2020/08/21	2	100.00	9.1	100.12	101.00	-7.1	900	-0.78%
2020/08/20	5	100.60	2	101.00	100.50	3	894	0.34%
2020/08/19	1	103.50	0	0.00	104.00	1	885	0.11%
2020/08/18	0	0.00	1	106.00	105.50	-1	883	-0.11%
2020/08/17	0	0.00	1	104.50	104.50	-1	877	-0.11%
2020/08/14	1	105.00	1	105.00	105.50	0	877	0.00%
2020/08/12	1	105.00	1	104.50	105.50	0	876	0.00%
2020/08/10	1	105.50	0	0.00	105.50	1	878	0.11%
2020/08/07	2	106.00	1	106.50	107.50	1	875	0.11%
2020/08/06	1	109.50	1.4	109.29	109.50	-0.4	870	-0.05%
2020/08/05	2	111.50	2	111.00	110.50	0	866	0.00%
2020/08/04	0	0.00	5	110.20	110.00	-5	859	-0.58%
2020/08/03	6	110.50	3	111.17	109.50	3	854	0.35%
2020/07/31	5	111.80	2	111.50	113.50	3	848	0.35%
2020/07/30	1	113.00	1	112.00	111.00	0	838	0.00%
2020/07/29	6	110.08	2	110.00	110.50	4	830	0.48%
2020/07/28	18	112.47	29	111.09	106.50	-11	814	-1.35%
2020/07/27	20	117.90	14	116.53	113.50	6	782	0.76%
2020/07/24	20	110.05	23	108.59	111.00	-3	726	-0.41%
2020/07/23	7	103.79	3	105.00	103.50	4	675	0.59%
2020/07/22	3	106.50	0	0.00	106.00	3	671	0.45%
2020/07/21	2	105.00	0	0.00	106.00	2	668	0.30%
2020/07/20	6	100.42	5	100.60	102.00	1	663	0.15%
2020/07/17	6	104.25	1	103.50	103.00	5	656	0.76%
2020/07/16	5	105.00	0	0.00	104.50	5	652	0.77%
2020/07/15	1	106.00	4	104.38	104.50	-3	650	-0.46%
2020/07/14	1	107.00	1	107.50	106.50	0	644	0.00%
2020/07/13	4.2	109.76	0	0.00	109.50	4.2	636	0.65%
2020/07/10	5	108.30	16	107.94	106.50	-11	629	-1.75%
2020/07/09	14	114.43	10	113.15	112.00	4	607	0.66%
2020/07/08	4	113.75	2	111.25	116.00	2	559	0.36%
2020/07/07	3.1	126.13	9	126.72	129.00	-5.9	512	-1.15%
2020/07/06	11	128.14	3.6	129.02	129.00	7.4	476	1.56%
2020/07/03	6	124.42	2	126.50	123.50	4	447	0.89%
2020/07/02	2	117.50	4	113.00	119.50	-2	404	-0.49%
2020/06/29	0.2	110.00	0	0.00	108.00	0.2	357	0.04%
2020/06/24	0	0.00	2	107.00	106.50	-2	348	-0.57%
2020/06/23	0	105.50	0	0.00	105.50	0	340	0.00%
2020/06/22	1	103.00	1	102.50	103.00	0	332	0.00%
2020/06/19	0	0.00	1	102.00	102.00	-1	328	-0.30%
2020/06/17	3	104.67	3	104.83	105.00	0	297	0.00%
2020/06/16	24	111.38	17	109.94	108.00	7	278	2.51%
2020/06/15	2	106.75	7	107.00	107.00	-5	231	-2.16%
2020/06/11	1	98.00	0	0.00	97.70	1	200	0.50%
2020/06/09	0	0.00	1	98.00	98.00	-1	205	-0.49%
2020/06/05	1	97.80	0	0.00	97.80	1	214	0.47%
2020/06/04	5	98.66	3	98.63	98.50	2	219	0.91%
2020/06/03	2	98.60	0	0.00	98.60	2	225	0.89%
2020/05/27	1	97.80	0	0.00	97.00	1	246	0.41%
2020/05/15	1	94.60	0	0.00	95.70	1	238	0.42%
2020/05/08	1	96.90	0	0.00	97.00	1	235	0.42%
2020/04/30	0	0.00	1	95.30	95.30	-1	229	-0.44%
2020/04/27	1	94.80	0	0.00	94.90	1	235	0.43%
2020/04/24	1	95.00	1	95.10	95.30	0	232	0.00%
2020/04/15	0	0.00	1	90.60	90.50	-1	221	-0.45%
2020/04/14	0	0.00	1	88.80	89.00	-1	218	-0.46%
2020/04/07	0	0.00	0.2	87.50	86.90	-0.2	225	-0.09%
2020/03/27	0	0.00	0.5	85.00	84.00	-0.5	221	-0.23%
2020/03/25	1	86.60	5	86.54	85.90	-4	218	-1.83%
2020/03/24	3	82.00	0	0.00	81.50	3	216	1.38%
2020/03/20	2	78.30	0	0.00	81.30	2	217	0.92%
2020/03/19	0	0.00	1	79.50	76.00	-1	215	-0.46%
2020/03/18	1	84.50	0	0.00	84.00	1	213	0.47%
2020/03/17	0.2	85.00	0	0.00	84.80	0.2	217	0.09%
2020/03/16	0	0.00	5.2	87.02	87.00	-5.2	213	-2.46%
2020/03/13	0	0.00	10	87.88	89.50	-10	211	-4.73%
2020/03/12	0	0.00	3	91.60	91.70	-3	208	-1.44%
2020/03/11	0	0.00	2	97.80	94.70	-2	203	-0.98%
2020/03/10	0	0.00	1	96.00	96.00	-1	200	-0.50%
2020/03/09	0	0.00	1	96.80	95.40	-1	192	-0.52%
2020/03/06	6	98.75	11	97.92	97.50	-5	187	-2.67%
2020/03/05	1	95.60	0	0.00	96.00	1	176	0.57%
2020/03/04	1	95.40	0	0.00	95.40	1	170	0.59%
2020/03/02	1	93.20	0	0.00	93.60	1	165	0.60%
2020/02/27	0	0.00	1	95.00	94.10	-1	162	-0.62%
2020/02/24	0	0.00	1	92.30	92.80	-1	157	-0.64%
2020/02/19	0	0.00	1	93.10	93.10	-1	171	-0.58%
2020/02/17	1	92.20	0	0.00	92.00	1	176	0.57%
2020/02/14	2	93.35	0	0.00	93.10	2	177	1.13%
2020/02/13	6	93.33	4	93.18	93.40	2	178	1.12%
2020/02/12	3	91.57	0	0.00	91.80	3	184	1.63%
2020/02/05	2	89.30	0	0.00	89.30	2	270	0.74%
2020/02/04	2	89.80	0	0.00	89.10	2	286	0.70%
2020/02/03	2	87.00	0	0.00	89.10	2	287	0.70%
2020/01/06	8	95.16	0	0.00	95.40	8	292	2.74%
2019/12/19	5	95.08	0	0.00	94.90	5	300	1.67%
2019/12/18	0	0.00	1	95.40	95.20	-1	301	-0.33%
2019/12/17	1	94.20	0	0.00	94.70	1	299	0.33%
2019/12/16	1	95.20	1	93.90	93.90	0	298	0.00%
2019/12/13	0	0.00	4	93.80	94.50	-4	297	-1.34%
2019/12/12	1	95.80	1	95.10	96.00	0	289	0.00%
2019/12/11	0	0.00	2	93.00	93.00	-2	281	-0.71%
2019/12/10	1	94.10	0	0.00	93.60	1	281	0.36%
2019/12/09	0	0.00	11	94.49	94.40	-11	279	-3.93%
2019/11/28	1	90.90	0	0.00	90.90	1	272	0.37%
2019/11/21	7	90.79	0	0.00	90.90	7	264	2.65%
2019/11/20	1	91.10	3	91.00	91.10	-2	260	-0.77%
2019/11/19	10	92.93	1	90.60	90.60	9	257	3.50%
2019/11/18	2	92.25	0	0.00	92.20	2	248	0.81%
2019/11/14	1	90.70	1	90.80	90.50	0	241	0.00%
2019/11/11	0	0.00	4	92.00	91.80	-4	233	-1.71%
2019/11/08	8	97.68	6	99.20	95.90	2	228	0.88%
2019/11/07	1	97.70	1	99.00	96.10	0	219	0.00%
2019/11/05	8	100.48	16	101.53	102.50	-8	193	-4.14%
2019/11/04	14	100.57	12	101.33	101.50	2	178	1.12%
2019/11/01	3	96.80	1	96.70	96.70	2	137	1.45%
2019/10/31	2	91.60	0	0.00	91.20	2	120	1.67%
2019/10/25	3	90.17	2	91.55	90.10	1	108	0.92%
2019/10/24	2	90.50	0	0.00	89.90	2	102	1.94%
2019/10/23	0	0.00	2	86.15	86.40	-2	91	-2.20%
2019/10/22	0	0.00	1	85.00	84.80	-1	88	-1.12%
2019/10/15	0	0.00	1	85.20	85.30	-1	90	-1.10%
2019/10/02	1	86.00	0	0.00	85.50	1	87	1.14%
2019/09/23	0	0.00	1	84.30	84.50	-1	82	-1.21%
2019/09/19	1	83.40	0	0.00	83.00	1	81	1.22%
2019/09/10	1	83.30	1	83.10	83.20	0	84	0.00%
2019/09/06	0	0.00	1	83.60	82.50	-1	85	-1.16%
2019/09/05	1	83.10	0	0.00	83.60	1	97	1.02%
2019/09/03	3	84.03	0	0.00	84.00	3	106	2.82%
2019/09/02	1	82.50	0	0.00	83.30	1	107	0.93%
2019/08/20	1	80.70	0	0.00	81.80	1	123	0.81%
2019/08/13	4	80.90	0	0.00	81.00	4	131	3.03%
2019/07/29	0.1	82.70	0	0.00	82.90	0.1	144	0.04%
2019/07/24	0	0.00	1	82.50	82.50	-1	147	-0.68%
2019/07/19	0	0.00	0.1	83.20	83.00	-0.1	145	-0.10%
2019/07/18	0	0.00	0.2	82.00	81.80	-0.2	142	-0.11%
2019/07/15	1	81.30	0	0.00	81.10	1	143	0.70%
2019/07/12	0.4	82.00	0	0.00	81.40	0.4	141	0.25%
2019/06/21	0	0.00	1	82.60	82.60	-1	143	-0.70%
2019/06/18	1	81.60	0	0.00	81.60	1	142	0.70%
2019/06/13	0	0.00	8	82.21	82.20	-8	141	-5.65%
2019/06/12	8	86.70	0	0.00	86.80	8	132	6.05%
2019/06/05	1	87.30	0	0.00	87.50	1	130	0.77%
2019/05/27	0	0.00	1	87.60	88.50	-1	129	-0.77%
2019/05/07	0	0.00	1	88.30	87.00	-1	189	-0.53%
2019/05/06	1	87.00	0	0.00	86.80	1	188	0.53%
2019/04/25	0	0.00	2	88.80	88.90	-2	182	-1.09%
2019/04/08	0	0.00	3	93.00	92.50	-3	180	-1.66%
2019/03/27	3	91.90	0	0.00	92.10	3	178	1.68%
2019/03/26	2	92.00	0	0.00	90.90	2	178	1.12%
2019/03/25	0	0.00	2	90.50	90.70	-2	177	-1.13%
2019/03/19	1	91.60	0	0.00	91.50	1	178	0.56%
2019/03/18	1	93.50	0	0.00	92.80	1	176	0.57%
2019/03/14	0	0.00	1	92.90	92.00	-1	175	-0.57%
2019/03/11	1	93.20	0	0.00	93.00	1	179	0.56%
2019/03/08	0	0.00	5	90.20	91.60	-5	180	-2.77%
2019/03/07	0	0.00	1	91.50	90.70	-1	195	-0.51%
2019/03/04	0.2	91.80	0	0.00	91.80	0.2	207	0.10%
2019/02/20	1	95.20	3	95.10	95.10	-2	192	-1.04%
2019/02/19	3	95.33	4	95.20	96.00	-1	189	-0.53%
2019/02/18	1	89.00	0	0.00	89.90	1	173	0.58%
2019/01/30	0	0.00	1	83.00	83.00	-1	167	-0.60%
2019/01/17	0	0.00	1	83.60	83.50	-1	189	-0.53%
2019/01/07	0	0.00	1	84.30	83.70	-1	228	-0.44%
2019/01/04	1	81.40	0	0.00	82.80	1	234	0.43%
2018/12/28	0.1	83.50	0	0.00	83.50	0.1	257	0.02%
2018/12/24	0.1	84.50	0	0.00	84.50	0.1	288	0.03%
2018/12/21	0	0.00	1	84.50	84.80	-1	290	-0.34%
2018/12/11	0	0.00	1	81.60	82.40	-1	315	-0.32%
2018/12/10	1	81.80	0	0.00	81.60	1	324	0.31%
2018/11/30	1	86.30	0	0.00	86.30	1	382	0.26%
2018/11/29	0	0.00	3	88.90	88.50	-3	368	-0.81%
2018/11/28	3	87.50	0	0.00	87.80	3	367	0.82%
2018/11/27	0	0.00	1	87.30	87.30	-1	366	-0.27%
2018/11/16	1	87.00	1	87.30	86.90	0	422	0.00%
2018/11/14	0	0.00	1	84.50	87.60	-1	411	-0.24%
2018/11/06	1	77.70	0	0.00	76.60	1	457	0.22%
2018/11/01	1	78.40	0	0.00	77.50	1	499	0.20%
2018/10/31	0	0.00	1	75.50	76.40	-1	517	-0.19%
2018/10/25	1	76.00	0	0.00	76.00	1	675	0.15%
2018/10/24	1	77.00	0	0.00	76.70	1	694	0.14%
2018/10/19	0	0.00	1	77.00	79.10	-1	696	-0.14%
2018/10/16	1	82.30	0	0.00	83.20	1	695	0.14%
2018/10/15	1	83.50	0	0.00	82.30	1	750	0.13%
2018/10/12	1	83.30	1	84.00	83.50	0	776	0.00%
2018/10/11	4	82.35	1	82.00	82.00	3	777	0.39%
2018/10/05	1	94.00	0	0.00	93.80	1	770	0.13%
2018/10/03	1	99.00	0	0.00	97.00	1	807	0.12%
2018/10/02	1	100.00	0	0.00	98.30	1	807	0.12%
2018/09/28	0	0.00	0.3	95.00	95.00	-0.3	814	-0.03%
2018/09/27	0.1	95.40	1	95.50	95.70	-1	831	-0.11%
2018/09/19	1	95.00	1	99.50	95.00	0	995	0.00%
2018/09/18	1	95.00	0	0.00	94.50	1	1,057	0.09%
2018/09/14	0	0.00	2	97.00	99.20	-2	1,088	-0.18%
2018/09/11	0	0.00	1	94.40	93.90	-1	1,076	-0.09%
2018/09/10	2	92.40	1	92.50	92.20	1	1,070	0.09%
2018/09/07	2	100.50	4	101.88	98.40	-2	1,050	-0.19%
2018/09/03	0	0.00	3	108.17	108.00	-3	1,028	-0.29%
2018/08/31	2	111.50	22	110.61	110.50	-20	1,028	-1.94%
2018/08/30	24	113.21	3	112.00	110.00	21	1,037	2.02%
2018/08/29	3	112.50	1	113.00	109.50	2	1,038	0.19%
2018/08/28	3	109.83	8	107.06	111.00	-5	1,028	-0.49%
2018/08/27	3	105.00	0	0.00	104.00	3	1,015	0.30%
2018/08/24	4	103.75	2	104.25	103.50	2	1,014	0.20%
2018/08/22	1	105.00	0	0.00	103.00	1	1,005	0.10%
2018/08/17	1	102.50	1	103.00	102.00	0	1,011	0.00%
2018/08/16	1	102.00	1	104.00	105.00	0	1,003	0.00%
2018/08/15	8	104.38	7	104.21	105.00	1	995	0.10%
2018/08/14	7	105.43	7	105.86	107.00	0	987	0.00%
2018/08/13	3	102.67	4	103.38	102.00	-1	970	-0.10%
2018/08/10	3	114.33	1	115.00	110.50	2	948	0.21%
2018/08/09	2	112.50	9	112.28	111.50	-7	928	-0.75%
2018/08/08	9	110.06	4	111.75	110.00	5	917	0.55%
2018/08/07	10	113.10	7	114.07	112.50	3	900	0.33%
2018/08/06	15	117.93	13	119.19	117.00	2	879	0.23%
2018/08/03	11	118.23	12	118.83	121.00	-1	859	-0.12%
2018/08/02	5	115.20	10	117.50	115.00	-5	808	-0.62%
2018/08/01	13	112.54	21	113.93	115.00	-8	763	-1.05%
2018/07/31	7	106.57	3	108.00	110.00	4	710	0.56%
2018/07/30	1	103.50	1	104.00	104.00	0	687	0.00%
2018/07/27	3	103.83	3	104.67	104.50	0	684	0.00%
2018/07/26	0	0.00	2	104.50	105.50	-2	679	-0.29%
2018/07/25	1	105.00	0	0.00	103.00	1	672	0.15%
2018/07/24	4	103.25	3	103.83	104.00	1	667	0.15%
2018/07/23	7	104.07	7	104.71	105.50	0	662	0.00%
2018/07/20	11	109.27	7	110.00	107.00	4	648	0.62%
2018/07/19	4	104.88	13	103.04	104.00	-9	593	-1.52%
2018/07/18	5	100.06	2	100.20	98.40	3	565	0.53%
2018/07/16	6	101.92	4	102.50	102.50	2	553	0.36%
2018/07/13	5	104.40	3	104.83	104.00	2	545	0.37%
2018/07/12	3	104.33	4	106.00	104.50	-1	538	-0.19%
2018/07/11	4	103.38	3	106.50	104.00	1	523	0.19%
2018/07/06	0	0.00	1	99.10	99.90	-1	480	-0.21%
2018/07/05	4	100.63	21	99.88	95.70	-17	465	-3.66%
2018/07/04	18	101.63	13	100.81	102.50	5	446	1.12%
2018/07/03	18	102.86	6	104.75	103.00	12	427	2.80%
2018/07/02	4	106.63	5	107.60	106.50	-1	401	-0.25%
2018/06/29	9	109.61	14	108.61	108.50	-5	381	-1.31%
2018/06/28	6	105.75	8	104.88	103.00	-2	334	-0.60%
2018/06/27	8	102.53	13	106.23	101.50	-5	275	-1.82%
2018/06/26	1	96.00	14	96.68	98.70	-13	203	-6.38%
2018/06/14	1	87.00	1	88.10	88.10	0	151	0.00%
2018/06/13	0	0.00	19	88.30	88.60	-19	147	-12.87%
2018/06/12	1	86.40	0	0.00	86.20	1	139	0.72%
2018/06/11	0	0.00	3	85.40	85.80	-3	137	-2.18%
2018/06/07	13	87.60	2	86.50	86.50	11	130	8.43%
2018/06/06	8	91.40	5	91.34	91.40	3	113	2.65%
2018/06/04	3	90.67	2	90.35	90.60	1	99	1.00%
2018/06/01	5	88.20	0	0.00	88.40	5	94	5.27%
2018/05/25	4	87.63	3	87.60	88.30	1	81	1.22%
2018/05/24	2	85.60	1	85.70	85.50	1	80	1.24%
2018/04/09	1	83.00	1	82.80	82.90	0	225	0.00%
2018/03/13	1	86.40	0	0.00	86.10	1	248	0.40%
2018/03/12	1	86.20	0	0.00	86.20	1	254	0.39%
2018/02/26	0	0.00	1	90.00	89.90	-1	254	-0.39%
2018/02/07	1	84.50	0	0.00	84.50	1	247	0.40%
2018/02/05	0	0.00	1	87.70	88.10	-1	243	-0.41%
2018/01/31	0	0.00	1	89.10	88.80	-1	244	-0.41%
2018/01/29	2	89.90	0	0.00	89.10	2	245	0.81%
2018/01/26	0	0.00	1	89.50	91.40	-1	242	-0.41%
2018/01/24	0	0.00	3	91.57	91.10	-3	232	-1.29%
2018/01/23	1	92.60	7	92.90	92.60	-6	224	-2.67%
2018/01/22	1	91.00	2	86.30	90.00	-1	213	-0.47%
2018/01/18	0	0.00	11	86.27	85.60	-11	194	-5.67%
2018/01/17	2	86.10	1	85.70	85.50	1	189	0.53%
2018/01/16	2	83.60	3	83.77	83.60	-1	178	-0.56%
2018/01/15	0	0.00	1	82.90	80.90	-1	174	-0.57%
2018/01/10	0	0.00	1	78.10	78.10	-1	187	-0.53%
2018/01/02	0	0.00	3	77.10	78.10	-3	252	-1.19%