• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    93.3
  • 漲跌
    ▼2.6
  • 漲幅
    -2.71%
  • 成交量
    2,004張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯 (1784)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21296.50294.4093.3005840.00%
2024/11/20295.77096.2095.9025650.36%
2024/11/18088.2000.0088.7006270.00%
2024/11/15088.3000.0086.9006290.00%
2024/11/12191.60191.0089.1006530.00%
2024/11/0800.00093.0094.1007110.00%
2024/11/07092.2000.0092.6007160.00%
2024/11/06090.9000.0091.5007290.00%
2024/11/05090.9000.0091.0007530.00%
2024/11/0400.00090.7090.8007910.00%
2024/10/30192.90191.6091.4008430.00%
2024/10/241100.00197.0096.2009830.00%
2024/10/23198.00299.8599.80-11,012-0.10%
2024/10/2100.00096.6095.1001,1560.00%
2024/10/16095.1000.0094.5001,5540.00%
2024/10/15192.20192.8092.1001,5460.00%
2024/10/14091.0000.0092.2001,5620.00%
2024/10/11393.43192.6090.9021,5710.13%
2024/10/09096.7000.0096.1001,5850.00%
2024/10/08198.3000.0098.0011,5940.06%
2024/10/0700.00199.9099.40-11,642-0.06%
2024/10/04099.004100.4598.80-41,685-0.24%
2024/10/012100.451101.00102.0011,6870.06%
2024/09/309103.066104.25100.0031,7060.18%
2024/09/262100.1000.0098.5021,9640.10%
2024/09/24697.70596.8496.6012,2460.04%
2024/09/239103.0013100.00100.00-42,243-0.18%
2024/09/2011104.189101.00101.0022,2780.09%
2024/09/195.6107.643104.00102.502.62,2880.11%
2024/09/180116.500.5116.50116.50-0.52,273-0.02%
2024/09/160106.5000.00106.0002,2980.00%
2024/09/131103.0000.00105.0012,3280.04%
2024/09/120105.0000.00104.0002,3690.00%
2024/09/101104.5000.00103.0012,4750.04%
2024/09/091.5104.8500.00105.501.52,4990.06%
2024/09/055108.9000.00105.5052,5660.19%
2024/09/045110.102109.50109.0032,5940.12%
2024/09/031114.0000.00113.5012,6340.04%
2024/08/301117.0000.00116.5012,7630.04%
2024/08/291117.501120.50118.0002,8210.00%
2024/08/2800.006120.42119.00-62,888-0.21%
2024/08/262117.251.1115.94120.500.92,9860.03%
2024/08/231115.0000.00115.0013,0100.03%
2024/08/224116.124115.50114.5003,0030.00%
2024/08/212115.751115.00117.0012,9980.03%
2024/08/203117.500.6122.50116.002.42,9730.08%
2024/08/190113.0000.00111.5002,9260.00%
2024/08/160112.0000.00113.0002,9330.00%
2024/08/140.1111.1800.00112.000.12,9560.00%
2024/08/122114.502113.75112.0002,9620.00%
2024/08/0900.000108.50107.5002,9260.00%
2024/08/070108.501108.50108.50-12,906-0.03%
2024/08/061104.981102.00103.0002,8900.00%
2024/08/051101.007.3101.5199.50-6.32,853-0.22%
2024/08/022112.7600.00110.5022,8180.07%
2024/08/014118.004120.13117.0002,8020.00%
2024/07/311.6115.941115.00114.500.62,7900.02%
2024/07/3010116.9510116.15116.5002,7790.00%
2024/07/291.2115.582116.00113.50-0.82,748-0.03%
2024/07/262126.251126.50126.0012,6920.04%
2024/07/239.1134.218133.63132.001.12,6660.04%
2024/07/2212140.2922139.27136.00-102,647-0.38%
2024/07/1925158.5832.1155.18145.50-7.12,572-0.28%
2024/07/1816156.1617157.27161.50-12,302-0.04%
2024/07/1710.1147.203144.67147.007.12,2110.32%
2024/07/165141.501145.00141.5042,1980.18%
2024/07/151143.512.2141.73143.50-1.22,196-0.05%
2024/07/123141.005140.50139.00-22,177-0.09%
2024/07/111143.002.2143.01140.00-1.22,163-0.05%
2024/07/101144.013145.66147.50-22,144-0.09%
2024/07/092152.602140.08143.5002,1300.00%
2024/07/086144.753.1143.27146.002.92,0830.14%
2024/07/0500.002133.50133.00-22,039-0.10%
2024/07/042135.2300.00135.5022,0270.10%
2024/07/0311.1136.1015.1136.85133.00-42,008-0.20%
2024/07/0256.4137.1232.4136.62140.00241,9351.24%
2024/07/0131.2135.6132135.75139.50-0.81,729-0.05%
2024/06/2827.4122.6335124.80127.00-7.61,623-0.47%
2024/06/26197.40798.43105.00-61,428-0.42%
2024/06/25294.70195.9095.6011,3880.07%
2024/06/24395.373.295.3194.20-0.21,371-0.01%
2024/06/21497.18193.9093.7031,3510.22%
2024/06/201.195.49396.8799.40-1.91,308-0.15%
2024/06/196.295.50895.3494.20-1.81,279-0.14%
2024/06/181798.614194.8696.10-241,242-1.93%
2024/06/1773.191.843891.8491.5035.11,1952.93%
2024/06/14284.80187.4087.7011,1530.09%
2024/06/13185.001.187.4585.30-0.11,125-0.01%
2024/06/1200.00285.0083.40-21,069-0.19%
2024/06/111784.201585.4282.8021,0510.19%
2024/06/079.183.99884.6983.001.11,0170.11%
2024/06/061083.431583.4681.20-5969-0.52%
2024/06/05983.68583.6887.0049070.44%
2024/06/04681.296.382.4280.00-0.3836-0.03%
2024/06/0312.385.411385.0385.00-0.7773-0.09%
2024/05/311081.98982.6682.4016900.14%
2024/05/30276.80576.7077.30-3607-0.49%
2024/05/29174.00373.7074.00-2547-0.37%
2024/05/28168.70169.3068.8004980.00%
2024/05/27968.741168.8468.60-2496-0.40%
2024/05/24166.8000.0067.2014930.20%
2024/05/23168.5000.0067.2014960.20%
2024/05/21170.30170.8070.0004790.00%
2024/05/20269.55168.7071.7014710.21%
2024/05/17169.00269.7569.90-1454-0.22%
2024/05/16166.5000.0066.2014220.24%
2024/05/13165.4000.0065.5014150.24%
2024/05/1000.00266.8066.30-2413-0.48%
2024/05/0700.00264.4065.90-2402-0.50%
2024/05/0300.00166.4065.90-1385-0.26%
2024/05/02367.07164.7066.5023800.53%
2024/04/2600.00068.3066.4003550.00%
2024/04/2500.00162.7069.40-1309-0.32%
2024/04/2400.00163.6063.10-1291-0.34%
2024/04/23362.47363.7764.1002880.00%
2024/04/22161.50061.9060.8012780.36%
2024/04/19158.90060.7058.8012810.35%
2024/04/17061.90462.2561.80-4280-1.42%
2024/04/16362.03561.8261.40-2281-0.71%
2024/04/15065.90263.5063.60-2278-0.72%
2024/04/12065.4900.0064.0002760.00%
2024/04/11065.9000.0064.5002750.00%
2024/04/1000.00066.0066.2002730.00%
2024/04/09166.20266.3065.90-1272-0.37%
2024/04/08466.03366.3766.5012700.37%
2024/04/03164.2000.0064.5012620.38%
2024/04/0200.00263.1565.30-2257-0.78%
2024/04/01063.0000.0063.0002540.00%
2024/03/29162.9000.0062.4012540.39%
2024/03/2800.00163.7063.20-1253-0.39%
2024/03/27162.5000.0062.5012520.40%
2024/03/2600.00363.0762.10-3252-1.19%
2024/03/22164.0000.0064.2012560.39%
2024/03/2000.00164.1066.00-1251-0.40%
2024/03/19364.40564.8663.80-2240-0.83%
2024/03/18062.0000.0062.6002310.00%
2024/03/15161.3000.0061.4012300.43%
2024/03/1400.00261.4061.40-2231-0.86%
2024/03/1200.00162.9062.80-1231-0.43%
2024/03/11061.9000.0061.3002300.00%
2024/03/08060.8000.0061.1002310.00%
2024/03/07162.4000.0063.0012270.44%
2024/03/0600.00463.2863.00-4226-1.77%
2024/03/05062.7000.0062.7002260.00%
2024/03/04162.5000.0062.5012240.45%
2024/03/01062.9000.0062.0002300.00%
2024/02/29063.0000.0062.9002320.00%
2024/02/27562.9400.0063.0052312.16%
2024/02/2600.00263.4063.70-2228-0.88%
2024/02/21062.500.461.8062.00-0.3220-0.16%
2024/02/20362.03462.7062.30-1215-0.46%
2024/02/19061.4500.0060.4002020.00%
2024/02/15059.00259.4059.40-2201-0.99%
2024/02/0500.00157.9057.90-1197-0.51%
2024/02/01157.7000.0057.9012100.48%
2024/01/252.259.5400.0059.402.22181.01%
2024/01/22059.80159.8059.90-1219-0.45%
2024/01/1900.00159.4059.20-1224-0.45%
2024/01/18159.4000.0059.0012230.45%
2024/01/16260.8500.0060.2022230.89%
2024/01/15159.900.460.5061.500.62170.28%
2024/01/1200.00259.4058.50-2210-0.95%
2024/01/10056.99256.7056.80-2211-0.93%
2024/01/080.158.8000.0058.300.12200.02%
2024/01/05058.9000.0058.0002280.00%
2024/01/040.157.7000.0057.500.12340.03%
2024/01/020.158.8000.0058.600.12650.02%
2023/12/2900.00058.6058.100267-0.01%
2023/12/2700.00058.5058.4002730.00%
2023/12/2200.00058.8058.3002910.00%
2023/12/150.156.7000.0056.100.13210.02%
2023/12/13056.7000.0055.9003230.00%
2023/12/1100.00156.8056.70-1327-0.31%
2023/12/08157.5200.0057.4013300.31%
2023/12/06058.90158.3058.30-1340-0.29%
2023/12/0500.00158.8058.60-1343-0.29%
2023/11/3000.000.160.7059.20-0.1350-0.03%
2023/11/29059.4000.0059.7003490.00%
2023/11/2800.00259.7058.80-2352-0.57%
2023/11/27159.2000.0058.9013470.29%
2023/11/17059.0000.0058.3003770.01%
2023/11/15058.5200.0058.3003930.00%
2023/11/14058.1000.0057.4003990.00%
2023/11/1000.00158.5058.40-1413-0.24%
2023/11/09260.2500.0059.6024180.48%
2023/11/07159.7000.0058.7014450.22%
2023/11/01059.6000.0058.0006440.00%
2023/10/27158.6100.0058.8016970.15%
2023/10/260.156.70157.7056.70-0.9717-0.13%
2023/10/25358.23157.8057.8027230.28%
2023/10/24057.0000.0057.7007310.00%
2023/10/20057.3000.0055.9007550.00%
2023/10/180.157.5000.0056.500.17710.01%
2023/10/16159.20159.0058.5008010.00%
2023/10/132.260.88160.4060.401.28650.14%
2023/10/12261.75161.8062.5019140.11%
2023/10/11663.5800.0061.6069310.64%
2023/10/06268.25368.0767.90-1914-0.11%
2023/10/05167.30367.4066.90-2914-0.22%
2023/10/04266.5500.0066.6029180.22%
2023/10/0300.00267.2067.40-2931-0.21%
2023/09/28466.68367.5066.5019500.11%
2023/09/27166.70167.2066.7009560.00%
2023/09/26266.85266.8567.1009620.00%
2023/09/25265.35966.3166.30-7978-0.72%
2023/09/22161.40261.6561.70-1980-0.10%
2023/09/21662.6200.0062.0061,0030.60%
2023/09/20263.5600.0062.6021,0410.19%
2023/09/1800.00264.6565.00-21,108-0.18%
2023/09/15364.8300.0064.4031,1090.27%
2023/09/14165.8000.0065.1011,1110.09%
2023/09/13164.20465.3365.50-31,113-0.27%
2023/09/01163.7000.0064.0011,1470.09%
2023/08/30165.30264.7564.30-11,157-0.09%
2023/08/28664.2700.0062.7061,1630.52%
2023/08/25266.5500.0066.0021,1560.17%
2023/08/2400.00466.3866.30-41,165-0.34%
2023/08/2300.00467.5066.30-41,174-0.34%
2023/08/21170.2900.0068.9011,2130.08%
2023/08/18268.7500.0068.7021,2450.16%
2023/08/17267.5600.0068.0021,2510.16%
2023/08/16365.10165.8066.7021,2750.16%
2023/08/15567.16365.7365.6021,3090.15%
2023/08/14166.3000.0066.2011,3210.08%
2023/08/11569.02269.2567.7031,3400.23%
2023/08/10470.95772.6371.20-31,362-0.22%
2023/08/09372.80873.2173.00-51,406-0.36%
2023/08/081172.60973.0472.8021,4420.14%
2023/08/07071.002470.7570.00-241,459-1.64%
2023/08/04165.8000.0065.7011,4880.07%
2023/08/02167.00167.5066.1001,5330.00%
2023/08/01468.90268.4068.9021,5650.13%
2023/07/31167.3000.0066.4011,6140.06%
2023/07/28363.60163.6064.0021,6800.12%
2023/07/26164.6000.0064.1011,7490.06%
2023/07/25165.00666.1366.20-51,807-0.28%
2023/07/2400.00165.7065.10-11,809-0.06%
2023/07/21365.5300.0065.2031,8590.16%
2023/07/19367.53265.8565.7012,0320.05%
2023/07/182870.911369.3966.60152,0430.73%
2023/07/17373.53872.6174.00-52,068-0.24%
2023/07/14467.5300.0067.8042,0530.19%
2023/07/13264.00364.2063.80-12,065-0.05%
2023/07/12164.4000.0064.4012,1030.05%
2023/07/11166.20366.9765.50-22,127-0.09%
2023/07/100.166.09265.8065.70-22,157-0.09%
2023/07/07667.43567.6466.7012,1920.05%
2023/07/06368.5300.0067.8032,2090.14%
2023/07/05168.9000.0068.5012,2540.04%
2023/07/04568.54468.8868.8012,2660.04%
2023/07/03269.15269.1068.6002,2620.00%
2023/06/30267.1500.0066.9022,2430.09%
2023/06/29067.2000.0067.1002,2890.00%
2023/06/28766.271666.7166.50-92,279-0.39%
2023/06/271464.951165.2565.2032,2530.13%
2023/06/26261.20162.2062.0012,2010.05%
2023/06/2100.00061.1061.3002,2020.00%
2023/06/2000.00460.6060.50-42,204-0.18%
2023/06/19459.8500.0060.5042,2010.18%
2023/06/16159.00158.6059.5002,2020.00%
2023/06/15759.147.159.0759.20-0.12,1960.00%
2023/06/1400.00062.8062.1002,1720.00%
2023/06/12162.70161.8061.7002,1690.00%
2023/06/08162.4000.0061.9012,1610.05%
2023/06/0700.00163.3063.40-12,161-0.05%
2023/06/06262.90262.9062.8002,1610.00%
2023/06/0200.00262.8062.40-22,173-0.09%
2023/05/31262.6000.0063.2022,1650.09%
2023/05/30162.50161.6061.5002,1610.00%
2023/05/29362.931.162.2262.3022,1570.09%
2023/05/26561.94162.1061.9042,1560.19%
2023/05/251663.3815.163.0063.1012,1430.04%
2023/05/241866.792063.8663.90-22,122-0.09%
2023/05/23867.96167.8067.5072,0920.33%
2023/05/22369.70470.1068.40-12,094-0.05%
2023/05/191767.9021.168.8368.60-4.12,121-0.19%
2023/05/181166.001267.0166.60-12,170-0.05%
2023/05/17666.981365.8866.30-72,198-0.32%
2023/05/163264.602565.8766.1072,1710.32%
2023/05/151866.321267.7465.9062,1260.28%
2023/05/121466.311566.6565.00-12,045-0.05%
2023/05/1113.168.841267.6166.101.11,9850.06%
2023/05/101072.09872.0073.4021,8970.11%
2023/05/09569.72369.1767.8021,8340.11%
2023/05/08570.98472.0072.0011,8210.05%
2023/05/051269.73269.8570.00101,7800.56%
2023/05/04866.24967.7169.50-11,718-0.06%
2023/05/03364.10562.5063.20-21,628-0.12%
2023/05/02363.30163.4063.8021,5940.13%
2023/04/287.161.50862.1562.80-11,545-0.06%
2023/04/27157.80357.5758.00-21,474-0.14%
2023/04/26457.30357.1357.3011,4580.07%
2023/04/25760.36960.7760.80-21,402-0.14%
2023/04/241059.46860.3359.4021,3210.15%
2023/04/21256.85256.7055.9001,2090.00%
2023/04/208.258.70657.7557.402.21,1720.18%
2023/04/19156.4000.0056.7011,0770.09%
2023/04/17155.20255.1556.60-11,002-0.10%
2023/04/1400.00053.7052.7009610.00%
2023/04/1300.00152.4052.50-1931-0.11%
2023/04/12452.62851.6651.20-4895-0.45%
2023/04/112149.122048.4549.1018510.12%
2023/04/10349.15349.5249.4008290.00%
2023/04/07048.70148.2548.20-1800-0.12%
2023/04/06046.95147.4046.65-1791-0.13%
2023/03/31146.3500.0046.9517800.13%
2023/03/30247.2300.0046.7027690.26%
2023/03/28045.10145.3546.30-1688-0.14%
2023/03/27146.5500.0046.1516770.15%
2023/03/230.345.5000.0045.400.36600.05%
2023/03/22044.90145.1545.05-1665-0.15%
2023/03/21045.0000.0045.4006730.00%
2023/03/20244.9000.0044.9026790.29%
2023/03/160.143.4500.0043.750.16820.01%
2023/03/14043.8000.0044.0007170.00%
2023/03/130.143.7900.0044.000.17260.01%
2023/03/09044.80144.5044.45-1723-0.14%
2023/03/080.245.0000.0045.250.27270.02%
2023/03/07145.25045.7545.1017770.13%
2023/03/0600.00144.4044.55-1762-0.13%
2023/03/030.244.8000.0044.300.27590.03%
2023/03/01144.40143.9543.8007520.00%
2023/02/20143.90144.4044.1006980.00%
2023/02/17743.90744.9343.9006800.00%
2023/02/16347.18346.2845.9506190.00%
2023/02/15348.50448.2647.90-1527-0.19%
2023/02/13146.5000.0046.3514740.21%
2023/02/09146.9000.0047.0014600.22%
2023/02/0800.00447.6047.60-4449-0.89%
2023/02/0700.00347.2747.50-3443-0.68%
2023/02/061046.83747.0347.3534280.70%
2023/02/03145.95245.2345.10-1386-0.26%
2023/02/0200.00144.9045.70-1373-0.27%
2023/01/1700.00242.6542.65-2349-0.57%
2023/01/16046.0000.0043.0003480.00%
2023/01/13142.3000.0042.5013470.29%
2023/01/12644.24243.5342.6043441.16%
2023/01/11043.60143.5043.85-1340-0.29%
2023/01/09142.3000.0042.7013360.30%
2023/01/06142.3000.0042.5013360.30%
2023/01/05143.3000.0043.0513380.30%
2022/12/28144.30143.9544.0003240.00%
2022/12/27145.00145.1544.3003170.00%
2022/12/2100.00142.8543.10-1279-0.36%
2022/12/20143.2000.0042.7012800.36%
2022/12/1500.00143.5043.75-1284-0.35%
2022/12/1400.00243.3543.05-2285-0.70%
2022/12/06145.1500.0044.9512740.36%
2022/11/30842.33741.8241.8512470.40%
2022/11/29742.13742.8942.3502580.00%
2022/10/1400.00236.3336.75-2318-0.63%
2022/10/0600.00138.8038.95-1313-0.32%
2022/09/28140.5500.0038.9513380.30%
2022/09/27141.4500.0041.4013340.30%
2022/09/2300.00142.2042.45-1332-0.30%
2022/09/22141.900.144.2042.000.93280.28%
2022/09/2100.000.142.6341.90-0.1331-0.04%
2022/09/2000.000.443.0042.35-0.4345-0.13%
2022/09/19143.650.442.0042.400.73580.18%
2022/09/16142.90343.2243.80-2350-0.57%
2022/09/15743.51743.2243.0003420.00%
2022/09/14443.63243.5543.9023300.60%
2022/09/06042.5000.0040.8003040.00%
2022/09/01243.0500.0043.2522760.72%
2022/08/31144.5000.0043.2512670.37%
2022/08/30142.803243.0143.55-31246-12.60%
2022/08/29241.8800.0042.5022390.84%
2022/08/26342.8500.0042.7032331.29%
2022/08/24342.9000.0042.8532271.32%
2022/08/23443.05143.8043.2532191.36%
2022/08/221243.3100.0042.95121886.36%
2022/08/19341.5200.0041.6531721.74%
2022/08/18841.3000.0041.4081714.66%
2022/08/10040.7000.0040.9501660.00%
2022/08/09040.6000.0040.7001650.00%
2022/07/2800.00141.3041.60-1171-0.58%
2022/07/27041.8500.0041.8501720.00%
2022/07/25141.5000.0041.9011720.58%
2022/07/11141.30141.7541.5002230.00%
2022/07/08240.68141.3041.2512130.47%
2022/06/30041.5000.0040.0002010.00%
2022/06/28143.05142.0042.0001930.00%
2022/06/27141.80142.0042.0001760.00%
2022/06/23138.70138.3038.9001580.00%
2022/06/1600.00140.2039.40-1157-0.63%
2022/06/15139.5000.0039.5011560.64%
2022/06/06039.7500.0039.3001560.00%
2022/06/01039.8500.0039.3001590.00%
2022/05/31040.0500.0039.9501580.00%
2022/04/2000.00340.7340.85-3146-2.05%
2022/04/19140.8000.0040.7011390.72%
2022/04/15239.551039.5039.40-8121-6.60%
2022/04/1100.00238.6538.50-2109-1.83%
2022/03/2900.00137.4037.35-1104-0.96%
2022/03/2800.00137.2037.20-1104-0.95%
2022/03/08336.4300.0036.0031322.27%
2022/03/07237.0500.0036.7021331.49%
2022/02/24337.9700.0037.2031462.05%
2022/02/22839.79339.0538.9552122.35%
2022/02/2100.0025.439.9240.25-25.4210-12.04%
2022/02/17238.5000.0038.5022730.73%
2022/02/1600.00040.0038.8002740.00%
2022/02/15039.80539.2538.60-5274-1.82%
2022/02/14138.6500.0038.6512760.36%
2022/02/0900.001638.3638.60-16280-5.71%
2022/01/26039.5500.0036.4002820.00%
2022/01/24036.75136.3536.40-1283-0.35%
2022/01/202437.2100.0037.20242868.37%
2022/01/17040.9000.0037.7502920.00%
2022/01/13237.9500.0037.8522910.69%
2022/01/12538.4500.0038.1552901.72%
2022/01/07138.9500.0038.9012950.34%
2022/01/06043.0000.0039.3003030.00%
2022/01/0500.001039.5139.50-10311-3.21%
2022/01/0300.00139.7039.70-1317-0.31%
2021/12/21239.15539.6539.30-3343-0.87%
2021/12/20539.5700.0039.2553421.46%
2021/12/17239.85140.1539.8013450.29%
2021/12/1600.00140.2040.00-1346-0.29%
2021/12/15040.9000.0039.9003500.00%
2021/12/14839.7800.0039.5083532.27%
2021/12/1000.002941.9241.90-29347-8.35%
2021/12/07241.4000.0041.4023580.56%
2021/12/06541.64141.7042.0043741.07%
2021/12/011041.4700.0041.40104382.28%
2021/11/30441.7000.0041.6544720.85%
2021/11/29741.9000.0041.7074761.47%
2021/11/24341.8500.0042.4534820.62%
2021/11/1500.00242.3042.45-2373-0.53%
2021/11/12241.2500.0041.2523800.53%
2021/11/10141.9000.0041.8013960.25%
2021/10/27143.1000.0042.9516720.15%
2021/10/2000.00244.4544.50-2703-0.28%
2021/09/3000.00843.2043.05-8886-0.90%
2021/09/2900.00142.0543.00-1893-0.11%
2021/09/28142.9500.0042.9018910.11%
2021/09/27342.8000.0043.4538930.34%
2021/09/24443.3500.0043.3548960.45%
2021/09/23143.75043.9543.7518950.11%
2021/09/16143.5500.0043.7018930.11%
2021/09/1500.00143.4544.05-1895-0.11%
2021/09/14144.5500.0043.9018940.11%
2021/09/0800.00246.7346.00-2893-0.22%
2021/09/07247.7800.0048.0028620.23%
2021/09/06146.9500.0047.0018530.12%
2021/09/03247.48147.4547.6018600.12%
2021/09/0200.00245.8545.70-2845-0.24%
2021/08/2600.00145.7546.35-11,027-0.10%
2021/08/24244.6300.0044.9021,0370.19%
2021/08/1800.00143.6545.05-11,080-0.09%
2021/08/16145.051.144.7744.95-0.11,083-0.01%
2021/08/1000.00746.1546.10-71,130-0.62%
2021/08/0900.00046.3046.0501,1430.00%
2021/08/06747.6910.151.1447.50-3.11,136-0.27%
2021/08/04148.95848.5647.85-71,038-0.67%
2021/08/03146.501147.1546.85-10990-1.01%
2021/07/30146.00145.4045.4009680.00%
2021/07/2600.002545.1144.90-251,014-2.46%
2021/07/21643.35643.5043.3501,0480.00%
2021/07/20847.771146.3744.05-31,032-0.29%
2021/07/14341.0000.0041.8538830.34%
2021/07/091440.3900.0040.35148861.58%
2021/07/0600.00341.4541.55-31,049-0.29%
2021/07/0500.00142.0542.05-11,103-0.09%
2021/06/29242.1300.0041.9021,1460.17%
2021/06/2800.00342.5542.45-31,144-0.26%
2021/06/23442.4300.0042.4041,1530.35%
2021/06/221142.07342.0241.8581,1660.69%
2021/06/21542.32142.4542.0041,1830.34%
2021/06/18242.9000.0043.1521,1790.17%
2021/06/15143.15143.7043.2001,1660.00%
2021/06/112.243.50144.7044.251.21,1620.11%
2021/06/10244.38144.1545.6011,1450.09%
2021/06/09443.4000.0043.6541,1290.35%
2021/06/081044.32144.1044.3591,1040.81%
2021/06/071446.652546.2844.95-111,070-1.03%
2021/06/041443.962144.7344.80-7995-0.70%
2021/06/03642.96742.7242.60-1951-0.11%
2021/06/02242.2300.0041.9029400.21%
2021/06/01141.0000.0041.4519620.10%
2021/05/2600.00141.9540.95-1900-0.11%
2021/05/21141.30141.0039.8508780.00%
2021/05/2000.00140.6040.65-1842-0.12%
2021/05/19439.86240.6340.1528280.24%
2021/05/17839.27640.0938.6527710.26%
2021/05/1400.00138.5038.55-1748-0.13%
2021/05/13138.5500.0038.5517440.13%
2021/05/12137.65137.4037.6007400.00%
2021/05/11238.9000.0039.2027260.28%
2021/05/04939.29439.1639.0056940.72%
2021/05/03342.72243.5041.4016560.15%
2021/04/29343.03342.6242.5006440.00%
2021/04/27342.72342.3042.8506070.00%
2021/04/2600.00241.2541.25-2597-0.33%
2021/04/22641.2000.0040.9565941.01%
2021/04/21042.9500.0042.3005860.00%
2021/04/20043.9000.0042.6505840.00%
2021/04/1400.00542.2041.95-5576-0.87%
2021/04/13143.5000.0042.7515630.18%
2021/04/12945.78746.4445.5025200.38%
2021/04/09142.001143.4543.50-10412-2.43%
2021/04/08541.2500.0041.1553531.41%
2021/04/071143.01642.1042.1053441.45%
2021/03/31039.7000.0039.7003050.00%
2021/03/30039.90239.9039.95-2304-0.66%
2021/03/24043.0000.0040.7002870.00%
2021/03/23139.95139.7039.8002660.00%
2021/03/2200.00339.1539.70-3261-1.15%
2021/03/17139.2000.0039.3512560.39%
2021/03/16239.3800.0039.2022540.78%
2021/03/1100.00138.5038.35-1255-0.39%
2021/03/08439.11739.3638.60-3319-0.94%
2021/03/05839.91338.9038.9053161.58%
2021/03/04138.60938.5038.65-8292-2.74%
2021/03/03437.2000.0037.3042861.39%
2021/03/0200.00138.0037.75-1286-0.35%
2021/02/17040.3000.0036.8502920.00%
2021/02/04039.1500.0036.2002930.00%
2021/01/28536.7100.0036.5552931.70%
2021/01/1200.00239.3539.20-2286-0.70%
2021/01/0800.00740.5439.60-7286-2.44%
2021/01/06439.651838.9338.70-14278-5.02%
2021/01/05739.7700.0039.8072762.53%
2021/01/0400.00139.8540.00-1277-0.36%
2020/12/25240.6000.0040.7022860.70%
2020/12/2200.00140.5541.15-1291-0.34%
2020/12/21140.6000.0040.8012910.34%
2020/12/1500.00339.5239.50-3319-0.94%
2020/12/0900.00140.0039.85-1330-0.30%
2020/12/0800.001840.1340.00-18335-5.36%
2020/12/07140.05540.5740.00-4336-1.19%
2020/12/0400.002341.5141.30-23334-6.87%
2020/12/032341.80642.6241.70173355.07%
2020/12/0200.00842.1042.95-8306-2.61%
2020/12/01439.3000.0039.9042801.43%
2020/11/2600.00138.8538.75-1310-0.32%
2020/11/25439.4300.0038.8543111.28%
2020/11/23837.9300.0037.8083072.60%
2020/11/1700.00637.0437.05-6332-1.81%
2020/11/11136.9500.0037.2513690.27%
2020/11/1000.00237.3536.70-2377-0.53%
2020/11/0500.00137.3537.30-1424-0.24%
2020/11/0300.00236.8036.65-2442-0.45%
2020/10/3000.00237.0836.25-2475-0.42%
2020/10/26138.3000.0037.8015460.18%
2020/10/1400.001039.5939.25-101,124-0.89%
2020/10/1300.00239.2539.20-21,197-0.17%
2020/10/08839.9500.0039.9081,3260.60%
2020/10/072839.93339.9539.90251,4021.78%
2020/10/06639.90140.0039.9051,5990.31%
2020/10/0500.00540.0540.05-51,857-0.27%
2020/09/292238.67138.8038.95211,9401.08%
2020/09/2500.004139.6938.60-412,059-1.99%
2020/09/21142.70141.5541.3002,1490.00%
2020/09/1100.00240.3540.35-22,347-0.09%
2020/09/0900.00141.9541.80-12,392-0.04%
2020/09/0300.00442.3042.15-42,433-0.16%
2020/09/02643.30543.0442.1512,4370.04%
2020/09/0100.00341.6541.45-32,412-0.12%
2020/08/26142.2000.0042.3512,4280.04%
2020/08/25142.00141.0541.0002,4230.00%
2020/08/21139.25439.2439.40-32,431-0.12%
2020/08/204239.4700.0038.40422,4471.72%
2020/08/19341.7300.0041.4032,5040.12%
2020/08/18541.83242.4041.7032,5910.12%
2020/08/14140.3500.0040.9012,6140.04%
2020/08/13340.6200.0040.6032,6200.11%
2020/08/12341.75341.5241.6002,6360.00%
2020/08/11441.80741.7040.85-32,671-0.11%
2020/08/10143.8000.0042.6012,6700.04%
2020/08/07143.4000.0042.9012,6840.04%
2020/08/06142.9500.0043.0012,7310.04%
2020/08/03144.60244.1544.60-12,850-0.04%
2020/07/3100.00244.1843.70-22,897-0.07%
2020/07/30244.60344.5043.70-12,982-0.03%
2020/07/29744.13644.2543.6013,0040.03%
2020/07/28342.32243.1842.0513,0140.03%
2020/07/27246.18244.6043.3502,9790.00%
2020/07/24247.90547.3847.30-32,968-0.10%
2020/07/23351.20650.8250.00-32,940-0.10%
2020/07/221253.69953.2051.6032,9040.10%
2020/07/211652.342453.2152.80-82,785-0.29%
2020/07/20743.79343.5548.5042,6470.15%
2020/07/171045.72547.2444.9552,5950.19%
2020/07/162050.4000.0049.10202,5340.79%
2020/07/15650.602148.9648.80-152,527-0.59%
2020/07/143849.974949.9349.50-112,447-0.45%
2020/07/135154.535354.3252.00-22,378-0.08%
2020/07/106354.605053.7355.60132,1820.60%
2020/07/09550.08550.3650.6001,9300.00%
2020/07/08544.812944.9946.05-241,876-1.28%
2020/07/072942.271343.1741.90161,8400.87%
2020/07/062842.06642.3643.10221,7911.23%
2020/07/02442.001642.4440.90-121,730-0.69%
2020/06/24238.75139.1039.0011,6450.06%
2020/06/232039.59339.6039.40171,6481.03%
2020/06/22540.491240.8341.70-71,569-0.45%
2020/06/17439.25339.5039.1011,4450.07%
2020/06/15238.20237.8537.8001,4080.00%
2020/06/12236.3000.0036.3021,3930.14%
2020/06/05137.50138.5038.2001,3810.00%
2020/06/04137.6000.0037.7511,3810.07%
2020/06/02237.4000.0037.5021,4040.14%
2020/06/0100.00138.8038.70-11,401-0.07%
2020/05/29139.2000.0038.8011,3940.07%
2020/05/2800.00138.9038.90-11,384-0.07%
2020/05/27238.90239.2539.0001,3820.00%
2020/05/26840.79741.4439.8011,3660.07%
2020/05/25340.651042.0042.50-71,296-0.54%
2020/05/22239.65138.5038.6511,2050.08%
2020/05/2100.00238.8538.40-21,184-0.17%
2020/05/20138.0000.0038.0011,1770.08%
2020/05/19238.73139.5038.9011,1710.09%
2020/05/182540.772139.8739.5041,1830.34%
2020/05/15238.13438.5438.35-21,136-0.18%
2020/05/14240.1000.0037.5521,1220.18%
2020/05/13740.89740.3240.2501,0990.00%
2020/05/1200.001238.8338.55-121,044-1.15%
2020/05/11642.81143.0039.0551,0120.49%
2020/05/081342.581942.2842.05-6962-0.62%
2020/05/071340.961240.7941.0518820.11%
2020/05/061238.9700.0039.20128211.46%
2020/05/05736.17335.9836.4047420.54%
2020/05/04934.92534.6435.1547470.54%
2020/04/231033.451033.5533.0506530.00%
2020/04/2200.001132.0832.10-11616-1.78%
2020/04/21132.70133.4531.9506140.00%
2020/04/20833.81833.9434.2506020.00%
2020/04/1500.00331.9031.90-3560-0.54%
2020/04/14132.1000.0031.8515640.18%
2020/04/10131.70131.5031.6005610.00%
2020/04/09232.60232.0831.3505610.00%
2020/04/0700.00329.0029.00-3537-0.56%
2020/03/3100.00128.2527.80-1541-0.18%
2020/03/30228.23128.7028.0015420.18%
2020/03/2700.00528.3027.35-5534-0.94%
2020/03/26225.9500.0026.6025250.38%
2020/03/2400.00526.0425.40-5542-0.92%
2020/03/23524.6500.0024.4055380.93%
2020/03/1900.00524.6024.80-5543-0.92%
2020/03/16130.25128.0028.0005320.00%
2020/03/1300.00130.1530.00-1527-0.19%
2020/03/12335.7500.0033.3035200.58%
2020/03/11236.5000.0036.9025160.39%
2020/03/09238.85338.9838.10-1516-0.19%
2020/03/06138.2000.0037.5514870.21%
2020/03/03237.05236.8036.4505090.00%
2020/03/0200.00436.1836.45-4526-0.76%
2020/02/20837.81737.9637.9016390.16%
2020/02/191839.24239.6338.90166332.53%
2020/02/05136.30237.2338.00-1679-0.15%
2020/02/04133.4000.0034.5516460.15%
2020/01/3100.00135.6035.95-1735-0.14%
2020/01/3000.00136.5035.55-1742-0.13%
2020/01/0200.00140.7040.70-1795-0.13%
2019/12/30141.10240.6540.25-1811-0.12%
2019/12/2700.00141.1041.05-1851-0.12%
2019/12/26441.6300.0041.1048680.46%
2019/12/25341.6300.0042.0038660.35%
2019/12/23142.60142.1042.1008910.00%
2019/12/20642.88642.3542.3509880.00%
2019/12/13141.90141.7541.6001,0520.00%
2019/12/0900.00143.8543.75-11,121-0.09%
2019/12/05144.1000.0043.8511,2580.08%
2019/12/04144.45143.8043.8001,2590.00%
2019/12/03144.45143.9043.9501,2630.00%
2019/11/29145.60144.6544.6001,2770.00%
2019/11/28245.68445.5345.40-21,288-0.16%
2019/11/27145.30145.9044.9001,2730.00%
2019/11/25645.27546.0044.8011,2810.08%
2019/11/22244.38445.2445.75-21,267-0.16%
2019/11/211043.84743.8643.8031,2230.25%
2019/11/1900.00442.5543.15-41,211-0.33%
2019/11/1400.00342.5342.00-31,224-0.24%
2019/11/13444.0100.0043.5041,2130.33%
2019/11/1100.00245.1544.30-21,244-0.16%
2019/11/0800.00145.8545.70-11,288-0.08%
2019/11/07847.491047.2646.00-21,300-0.15%
2019/11/05247.1300.0046.2021,2850.16%
2019/11/04146.9000.0046.6011,3150.08%
2019/11/01347.17246.9546.7511,3490.07%
2019/10/31947.671047.5546.40-11,372-0.07%
2019/10/30446.834.146.9846.65-0.11,359-0.01%
2019/10/2800.00544.5044.45-51,399-0.36%
2019/10/23145.65145.6045.6001,5170.00%
2019/10/170.144.7000.0045.000.11,9240.01%
2019/10/0800.00246.3045.90-22,458-0.08%
2019/10/031247.60647.4647.2062,6270.23%
2019/10/02146.85247.4046.90-12,656-0.04%
2019/09/2700.00146.1046.00-12,897-0.03%
2019/09/26247.1800.0047.0523,1330.06%
2019/09/251548.051548.4347.0503,2150.00%
2019/09/24246.33546.5546.65-33,146-0.10%
2019/09/23246.1000.0046.1023,2300.06%
2019/09/2000.00244.8345.60-23,209-0.06%
2019/09/18245.3500.0044.9523,1910.06%
2019/09/17146.80147.5545.8503,1880.00%
2019/09/12746.04446.0846.7033,1790.09%
2019/09/11246.75146.3046.2013,1660.03%
2019/09/104847.013347.2747.70153,1420.48%
2019/09/09143.70144.0043.8003,0370.00%
2019/09/0600.00143.7043.75-13,041-0.03%
2019/09/05143.9000.0044.3013,0420.03%
2019/09/04244.7300.0044.4523,0390.07%
2019/09/03244.30343.8743.80-13,042-0.03%
2019/09/021344.231244.0343.8513,0460.03%
2019/08/3000.00343.3043.00-33,106-0.10%
2019/08/2700.00142.2542.15-13,226-0.03%
2019/08/26442.0800.0041.6543,2240.12%
2019/08/21145.50245.5345.50-13,203-0.03%
2019/08/19244.95145.2045.1513,2050.03%
2019/08/15345.40144.2044.2023,2710.06%
2019/08/131146.962447.1945.15-133,244-0.40%
2019/08/12444.08244.4044.7523,1980.06%
2019/08/0800.00542.6943.30-53,185-0.16%
2019/08/07142.902042.6042.60-193,186-0.60%
2019/08/061143.501243.3843.45-13,184-0.03%
2019/08/051042.751041.9042.2503,1500.00%
2019/08/022345.343445.2644.90-113,126-0.35%
2019/08/011645.10645.6845.15103,1020.32%
2019/07/312946.774746.7546.65-183,092-0.58%
2019/07/301648.18646.8646.50103,0650.33%
2019/07/292250.06350.3349.60193,0400.62%
2019/07/262552.622851.7351.60-33,029-0.10%
2019/07/251952.66652.9752.20132,9890.43%
2019/07/241955.272155.4154.20-22,951-0.07%
2019/07/231652.912453.2554.20-82,861-0.28%
2019/07/222854.303154.2053.80-32,855-0.11%
2019/07/192652.191552.0353.90112,7530.40%
2019/07/183350.933050.9652.4032,6410.11%
2019/07/171347.561247.6347.6512,4600.04%
2019/07/161948.671248.3047.5072,4390.29%
2019/07/151047.51846.8347.1022,3650.08%
2019/07/121347.591347.7347.8502,3530.00%
2019/07/11446.39246.4046.5022,2840.09%
2019/07/10646.58545.9145.8012,2910.04%
2019/07/09547.60847.6547.20-32,237-0.13%
2019/07/081047.171647.4146.95-62,157-0.28%
2019/07/052647.222747.2047.00-12,091-0.05%
2019/07/042945.233045.4746.85-11,994-0.05%
2019/07/036145.346345.5044.30-21,878-0.11%
2019/07/022942.0829.143.0644.10-0.11,6360.00%
2019/07/01140.10440.1940.10-31,572-0.19%
2019/06/283740.337139.6040.05-341,545-2.20%
2019/06/2700.00139.0538.60-11,443-0.07%
2019/06/24138.75138.8538.8501,4380.00%
2019/06/212038.50538.5438.50151,4271.05%
2019/06/20139.304039.4738.95-391,424-2.74%
2019/06/1900.00938.7038.50-91,412-0.64%
2019/06/18138.70738.6638.25-61,409-0.43%
2019/06/171438.99339.0039.15111,4130.78%
2019/06/13138.2000.0037.8011,3900.07%
2019/06/12138.40138.2038.2001,4090.00%
2019/06/111338.73139.0038.40121,4580.82%
2019/06/10438.06338.0738.1011,4550.07%
2019/06/062739.49540.0538.00221,4481.52%
2019/06/05539.45739.8840.20-21,379-0.14%
2019/06/042038.981339.1639.0571,3330.53%
2019/06/031136.90137.1037.00101,2620.79%
2019/05/31237.1500.0037.3021,2700.16%
2019/05/30736.7600.0037.1071,2730.55%
2019/05/2800.00636.6236.65-61,298-0.46%
2019/05/2700.00136.8537.00-11,306-0.08%
2019/05/24337.93338.1237.6501,3220.00%
2019/05/231738.193738.1637.50-201,324-1.51%
2019/05/2000.00135.7036.45-11,345-0.07%
2019/05/17237.0800.0035.9021,3800.14%
2019/05/15237.10237.3537.1001,6010.00%
2019/05/14236.10135.8036.5511,5940.06%
2019/05/13136.25335.0835.20-21,602-0.12%
2019/05/101237.20536.6236.2571,6320.43%
2019/05/09237.25537.3537.10-31,622-0.18%
2019/05/08138.45139.1538.5001,6370.00%
2019/05/0700.001739.0938.85-171,633-1.04%
2019/05/06439.78539.8239.05-11,639-0.06%
2019/05/03338.73438.8538.70-11,611-0.06%
2019/05/025737.1300.0037.25571,5903.58%
2019/04/3000.00636.7536.90-61,626-0.37%
2019/04/29337.40236.5036.5011,6360.06%
2019/04/26138.40339.4238.55-21,624-0.12%
2019/04/2500.00138.1037.80-11,605-0.06%
2019/04/24140.20340.2839.10-21,630-0.12%
2019/04/23740.71740.6440.8001,6970.00%
2019/04/221439.15140.3038.75131,6300.80%
2019/04/19539.17339.1539.5021,6500.12%
2019/04/18138.3000.0038.3011,6780.06%
2019/04/16338.05537.9639.10-21,822-0.11%
2019/04/1000.00136.7536.75-11,870-0.05%
2019/04/09237.85637.9537.10-41,860-0.21%
2019/04/03436.15236.1336.5021,8130.11%
2019/03/2900.00134.9534.95-11,775-0.06%
2019/03/20235.6000.0035.5521,7910.11%
2019/03/18136.9500.0036.2011,7680.06%
2019/03/1500.001137.6637.30-111,758-0.63%
2019/03/14738.99338.9038.5041,7350.23%
2019/03/08137.5500.0037.5011,7200.06%
2019/03/07437.70437.4336.9501,7270.00%
2019/03/05436.76637.0136.60-21,704-0.12%
2019/03/04437.0800.0036.6041,7070.23%
2019/02/2600.00236.2836.00-21,720-0.12%
2019/02/25538.28737.4636.75-21,711-0.12%
2019/02/22337.87337.8037.6501,6860.00%
2019/02/21640.58740.2638.95-11,665-0.06%
2019/02/19138.70138.9038.4001,5720.00%
2019/02/1800.00138.5039.00-11,554-0.06%
2019/02/152139.161939.4038.8021,5120.13%
2019/02/14936.58736.7837.4521,3770.15%
2019/02/13534.711034.3634.10-51,281-0.39%
2019/02/12735.141235.3634.80-51,280-0.39%
2019/02/112334.58634.9734.90171,2661.34%
2019/01/29234.00333.4533.00-11,230-0.08%
2019/01/25533.17733.1033.15-21,194-0.17%
2019/01/24333.48133.9533.8521,1800.17%
2019/01/23132.10232.3032.65-11,150-0.09%
2019/01/22932.511032.7732.30-11,138-0.09%
2019/01/2100.00932.0131.80-91,100-0.82%
2019/01/18533.241433.7333.10-91,086-0.83%
2019/01/172133.6700.0033.15211,0841.94%
2019/01/16533.99533.8533.6001,0630.00%
2019/01/153036.702536.9534.8051,0360.48%
2019/01/1400.00234.6535.00-2971-0.21%
2019/01/11333.90233.8534.2019560.10%
2019/01/10634.67634.6434.4009290.00%
2019/01/09732.441533.2934.10-8924-0.87%
2019/01/08830.53731.1431.8017850.13%
2019/01/07828.85428.9028.9547590.53%
2019/01/0400.00128.0028.95-1751-0.13%
2018/12/2500.00126.0026.00-1797-0.13%
2018/12/22126.4500.0026.2518180.12%
2018/12/1300.00227.0026.25-21,033-0.19%
2018/12/06125.9000.0025.9011,3130.08%
2018/12/0500.00126.8027.10-11,459-0.07%
2018/12/03126.0000.0026.2511,6940.06%
2018/11/3000.00126.5525.90-11,742-0.06%
2018/11/27125.70125.7525.7501,7110.00%
2018/11/26226.30226.1526.1501,6990.00%
2018/11/15123.9000.0024.2011,6320.06%
2018/11/1300.00124.4024.50-11,629-0.06%
2018/11/09224.25224.9024.2501,6230.00%
2018/10/25124.1500.0023.5011,5590.06%
2018/10/2300.00125.8025.60-11,541-0.06%
2018/10/22126.70426.7526.40-31,520-0.20%
2018/10/1900.001825.1625.30-181,489-1.21%
2018/10/18226.3500.0026.0021,4730.14%
2018/10/172527.121027.0226.55151,4561.03%
2018/10/16324.35724.4325.30-41,385-0.29%
2018/10/1200.001022.0022.90-101,356-0.74%
2018/10/11224.6500.0023.8521,3260.15%
2018/10/093026.8200.0026.50301,3212.27%
2018/10/08228.151828.1627.80-161,302-1.23%
2018/10/053328.83429.7328.30291,2852.26%
2018/10/041730.092230.0329.90-51,253-0.40%
2018/10/02129.3000.0029.3011,1900.08%
2018/10/01129.851330.0229.90-121,198-1.00%
2018/09/282630.151229.9030.10141,1851.18%
2018/09/27430.491530.6930.30-111,161-0.95%
2018/09/26233.001731.5232.10-151,135-1.32%
2018/09/2500.00531.6231.20-51,096-0.46%
2018/09/21631.581332.3732.50-71,080-0.65%
2018/09/201432.45832.6832.3561,0570.57%
2018/09/191833.751334.1233.0051,0270.49%
2018/09/181532.981433.5634.0519270.11%
2018/09/17631.77731.7931.00-1796-0.13%
2018/09/14432.11531.9932.20-1768-0.13%
2018/09/13632.03331.7532.3537350.41%
2018/09/12632.46632.7733.0006870.00%
2018/09/115334.015032.6032.1036240.48%
2018/09/10631.91731.7932.75-1476-0.21%
2018/09/072130.873730.7529.80-16356-4.49%
2018/09/06428.4000.0028.9041892.12%
2018/09/05126.30127.3026.3001360.00%
2018/09/04126.0500.0026.3011300.76%
2018/08/3100.00126.7026.60-1133-0.75%
2018/08/23126.2000.0026.2011410.71%
2018/08/0900.00127.2527.25-1151-0.66%
2018/07/311126.5300.0026.55111487.43%
2018/07/110.126.7000.0026.400.11420.04%
2018/07/10027.0000.0026.6001430.00%
2018/07/09127.30127.6526.8501420.00%
2018/05/23428.23427.0526.6002060.00%
2018/04/18126.6500.0026.5513170.32%
2018/04/16126.7000.0026.9513140.32%
2018/04/10028.3500.0027.3503050.00%
2018/03/27127.5000.0027.2512430.41%
2018/02/22028.1500.0025.8001990.00%
2018/02/0900.00224.4025.00-2201-0.99%
2018/01/2500.00127.7027.40-1150-0.67%
2018/01/2300.00127.9027.90-1150-0.67%
2018/01/19128.1000.0027.8011490.67%
2018/01/1700.00128.1028.30-1141-0.71%
2018/01/16229.0300.0028.6021381.45%
2018/01/0300.00127.3026.70-172-1.38%
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
訊聯 相關文章
訊聯 相關影音