• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1259.4100.00258.001.12,0230.05%
2025/01/2021.2253.4021256.95258.000.22,0230.01%
2025/01/171260.501264.00260.5001,9890.00%
2025/01/162261.002261.75262.5001,9960.00%
2025/01/152.2259.311258.00258.001.21,9980.06%
2025/01/141263.503.1264.71263.50-2.11,991-0.10%
2025/01/131261.501265.00261.5001,9860.00%
2025/01/101271.001274.00266.0001,9880.00%
2025/01/0900.000.1274.00270.00-0.12,0090.00%
2025/01/081275.000.2273.87274.500.92,0150.04%
2025/01/070.1271.500.1275.00272.0002,0250.00%
2025/01/0300.000266.50264.5002,0350.00%
2024/12/3100.001.1269.55269.50-1.12,030-0.05%
2024/12/301271.001273.00271.0002,0360.00%
2024/12/277.1276.4800.00271.507.12,0600.34%
2024/12/263.3275.375.5272.75275.50-2.22,070-0.11%
2024/12/250265.3600.00264.0002,0370.00%
2024/12/231.4265.371263.50263.500.42,0530.02%
2024/12/200262.0000.00260.5002,0520.00%
2024/12/190.5261.5000.00260.500.52,0620.02%
2024/12/182262.253.1262.56263.50-1.12,069-0.05%
2024/12/173.5260.231263.50259.002.52,0570.12%
2024/12/161.4260.141257.50257.500.42,0640.02%
2024/12/131261.504261.38261.00-32,059-0.15%
2024/12/125266.002.1265.57265.0032,0800.14%
2024/12/116267.422266.50266.0042,0810.19%
2024/12/101274.541273.00272.5002,0750.00%
2024/12/090277.001275.00276.50-12,093-0.05%
2024/12/064285.112279.00280.0022,1050.10%
2024/12/051.1285.861288.00286.000.12,0980.00%
2024/12/042.1288.476.3288.38287.00-4.12,095-0.20%
2024/12/036.2286.603288.83288.003.22,1150.15%
2024/12/029.2289.3300.00286.009.22,1090.43%
2024/11/295288.807291.00291.50-22,084-0.10%
2024/11/281275.011.3275.71277.00-0.32,014-0.01%
2024/11/2700.000286.50279.5002,0010.00%
2024/11/2500.000.1286.00285.50-0.11,985-0.01%
2024/11/222283.252281.75281.5001,9810.00%
2024/11/212.1291.160.2287.00285.5021,9670.10%
2024/11/202286.503288.50288.00-11,938-0.05%
2024/11/196.2281.907.1284.64285.50-0.91,922-0.05%
2024/11/180278.500.2279.50279.00-0.11,948-0.01%
2024/11/152.2282.251277.50277.501.21,9690.06%
2024/11/143290.004286.88282.00-11,956-0.05%
2024/11/133.4286.303284.33281.500.41,8830.02%
2024/11/124.1285.289.1286.82285.00-51,843-0.27%
2024/11/114.2287.1410.9287.33290.00-6.81,833-0.37%
2024/11/083275.674.8280.55285.00-1.81,809-0.10%
2024/11/060259.502259.00259.00-21,725-0.11%
2024/11/050.3263.001.1262.50264.00-0.81,760-0.05%
2024/11/041.2256.582254.50254.50-0.81,823-0.04%
2024/11/011254.501253.50255.0001,8880.00%
2024/10/295253.2000.00254.0051,9650.25%
2024/10/2800.002258.50258.00-22,021-0.10%
2024/10/255258.701258.00257.5042,0630.19%
2024/10/241.1260.5500.00260.001.12,0880.05%
2024/10/220.1260.0000.00259.000.12,1000.00%
2024/10/181259.001260.00259.0002,1600.00%
2024/10/172260.503261.67260.00-12,198-0.05%
2024/10/161253.001253.50251.0002,2280.00%
2024/10/151256.003254.83252.50-22,237-0.09%
2024/10/141.1254.6700.00255.501.12,2920.05%
2024/10/111.1254.451255.50253.000.12,3240.00%
2024/10/094.2258.341.1261.09255.503.12,5300.12%
2024/10/0800.000.1262.00262.00-0.12,5460.00%
2024/10/0700.002262.50262.50-22,604-0.08%
2024/10/040.1259.0000.00258.000.12,6560.00%
2024/10/012258.2900.00261.0022,6870.08%
2024/09/302.3266.4700.00263.002.32,7570.08%
2024/09/2700.001271.50270.00-12,793-0.04%
2024/09/261.2268.442268.00267.50-0.82,864-0.03%
2024/09/251.3269.892271.25271.00-0.72,990-0.02%
2024/09/241271.5000.00271.0013,0750.03%
2024/09/230.2273.503.4273.20274.00-3.23,212-0.10%
2024/09/201269.042.3268.80268.50-1.33,430-0.04%
2024/09/192270.260270.75271.0023,4610.06%
2024/09/180.3267.2500.00267.000.33,4900.01%
2024/09/161.1269.041269.50269.500.13,5530.00%
2024/09/130.1272.262268.50269.00-1.93,568-0.05%
2024/09/123275.831277.00277.5023,5860.06%
2024/09/113.1272.164272.25270.50-0.93,649-0.03%
2024/09/102284.253282.34278.00-13,656-0.03%
2024/09/092.2277.313.5277.05284.50-1.23,667-0.03%
2024/09/061266.001.3268.80275.50-0.33,681-0.01%
2024/09/051.6272.181.1272.26266.500.63,6980.02%
2024/09/041277.001275.00274.0003,7190.00%
2024/09/031288.507.4287.12285.50-6.43,724-0.17%
2024/09/021.1290.813293.00286.50-1.93,763-0.05%
2024/08/307287.073.2286.21287.003.83,7930.10%
2024/08/292281.013281.83282.00-13,780-0.03%
2024/08/284.2284.001286.00281.003.23,8200.08%
2024/08/271.1282.102.1282.10285.00-1.13,895-0.03%
2024/08/264282.882283.75281.0023,9440.05%
2024/08/239279.8910279.60281.50-13,949-0.03%
2024/08/2200.000281.00280.0003,9620.00%
2024/08/2100.001286.00281.50-13,999-0.03%
2024/08/203281.363.5286.72284.50-0.54,004-0.01%
2024/08/191.2277.762.7278.36278.50-1.54,026-0.04%
2024/08/164.5275.064276.00275.000.54,0250.01%
2024/08/1510273.8510274.75273.0004,0540.00%
2024/08/149271.787272.43272.0024,1650.05%
2024/08/134272.754271.00272.0004,3140.00%
2024/08/1212273.0413272.92273.00-14,355-0.02%
2024/08/095.2266.5410.3266.53267.00-54,326-0.12%
2024/08/082249.004252.50252.00-24,318-0.05%
2024/08/074255.757.4248.64255.50-3.44,461-0.08%
2024/08/063.2228.961.3233.21235.501.94,4670.04%
2024/08/0513.4230.1523230.46230.00-9.64,449-0.22%
2024/08/025.4265.614268.63260.001.44,4370.03%
2024/08/014270.503272.00273.5014,5500.02%
2024/07/316.6269.718.1269.41265.00-1.54,584-0.03%
2024/07/300.3276.250.3274.00275.5004,5980.00%
2024/07/290.1282.973.1283.65279.50-34,604-0.07%
2024/07/260283.504284.88284.50-44,614-0.09%
2024/07/231285.511287.00286.0004,6790.00%
2024/07/221.3280.643281.00283.00-1.74,708-0.04%
2024/07/190.4284.731284.00283.00-0.64,736-0.01%
2024/07/182.2287.863287.83288.50-0.84,800-0.02%
2024/07/171.1290.449289.39291.00-7.94,844-0.16%
2024/07/166.5286.773287.50286.503.54,8570.07%
2024/07/1510.5287.913287.50287.507.54,9510.15%
2024/07/123.3282.247.1281.88281.00-3.85,020-0.08%
2024/07/1112.2284.486.1285.99282.006.15,0930.12%
2024/07/106301.593305.17300.5035,0970.06%
2024/07/096.1305.775306.40302.501.15,2000.02%
2024/07/081308.501311.50309.0005,3900.00%
2024/07/052305.281307.50306.5015,4510.02%
2024/07/048306.0010302.70303.50-25,589-0.04%
2024/07/0312.1314.2810314.45310.002.15,5660.04%
2024/07/027.2312.5211.2314.11311.50-4.15,724-0.07%
2024/07/019.1318.138319.07317.001.15,8240.02%
2024/06/2811310.098311.37309.5035,7460.05%
2024/06/2711.1310.044.3305.85305.006.85,7850.12%
2024/06/2626.1304.2723.8305.80310.502.25,7460.04%
2024/06/253291.833291.00290.0005,6710.00%
2024/06/241.1288.2000.00287.501.16,0140.02%
2024/06/219292.289293.06290.0006,0920.00%
2024/06/201.1290.8600.00289.001.16,2770.02%
2024/06/194.3291.242290.75288.502.36,3710.04%
2024/06/180.1293.505.2292.66291.50-5.26,352-0.08%
2024/06/1710.1287.155.6288.04287.004.56,3420.07%
2024/06/142.3285.631.8284.88284.000.56,3360.01%
2024/06/133285.195.2286.16288.50-2.26,333-0.03%
2024/06/123.1289.482290.00287.501.16,3770.02%
2024/06/115.2290.357.2290.46287.50-26,382-0.03%
2024/06/075290.307.2291.06289.50-2.26,406-0.03%
2024/06/066.1288.925.3287.57287.500.86,3840.01%
2024/06/055.7293.368.1292.64292.50-2.46,378-0.04%
2024/06/040.2286.040.6289.33285.50-0.46,382-0.01%
2024/06/032286.273.3288.24289.00-1.36,449-0.02%
2024/05/318.7286.729.3285.75284.00-0.66,466-0.01%
2024/05/303.9278.421276.00276.002.96,5080.04%
2024/05/292280.7500.00281.0026,5180.03%
2024/05/281.1281.0200.00280.501.16,5530.02%
2024/05/274.1281.441.1278.07282.503.16,6730.05%
2024/05/246280.082280.50280.0046,8920.06%
2024/05/233.3286.482.2288.27281.001.17,0790.02%
2024/05/225.1286.404286.13287.001.17,0280.01%
2024/05/218.6287.2455.1287.43286.50-46.57,048-0.66%
2024/05/2011.6295.3612.7293.23291.50-1.17,042-0.02%
2024/05/1786.2297.2936297.33301.0050.26,9230.73%
2024/05/165282.735.6285.03287.00-0.66,817-0.01%
2024/05/156.7282.364284.38281.002.76,7850.04%
2024/05/146281.503.6281.20283.002.56,7930.04%
2024/05/138.7275.007.1277.34279.001.66,7550.02%
2024/05/105.2282.473283.67287.502.26,6910.03%
2024/05/093.6286.2600.00282.003.66,7270.05%
2024/05/083.4287.546290.17290.00-2.66,751-0.04%
2024/05/0712.4288.713.3290.68285.509.16,7910.13%
2024/05/0611.3302.316.1300.92300.005.36,6530.08%
2024/05/0311.2311.573.3308.23307.507.96,6340.12%
2024/05/024318.881317.00317.0036,6020.05%
2024/04/304.3325.874323.63323.000.36,6060.00%
2024/04/294.1324.3512325.46329.00-7.96,734-0.12%
2024/04/265.1312.174314.11314.501.16,7670.02%
2024/04/255316.724.1317.21312.0016,7840.01%
2024/04/2411319.9112.1320.13320.50-16,811-0.02%
2024/04/234.1318.274320.51320.500.16,8780.00%
2024/04/221315.617314.78313.00-67,002-0.09%
2024/04/195.4310.9121.2312.33311.50-15.77,220-0.22%
2024/04/186322.107.1320.86321.00-1.17,168-0.01%
2024/04/1711.4336.1613.5336.46333.50-2.17,175-0.03%
2024/04/1630.2337.6245.1337.72334.00-14.97,140-0.21%
2024/04/1516.2336.8510.8335.68332.505.47,0060.08%
2024/04/124.3335.5712.3338.75342.00-8.17,026-0.12%
2024/04/117.4329.747.1329.72325.000.36,9820.00%
2024/04/107.6325.099.2328.51326.50-1.66,910-0.02%
2024/04/092.1324.826.1324.90323.00-46,861-0.06%
2024/04/0846.3331.4264.8326.43325.00-18.66,869-0.27%
2024/04/0311.2315.178.6317.04317.502.66,7350.04%
2024/04/021.1309.570.1309.04310.5016,5970.02%
2024/04/013.4309.9711.2309.59308.00-7.86,573-0.12%
2024/03/294.4303.961.2304.02304.003.26,4650.05%
2024/03/2814.4312.215.2308.71306.009.26,4360.14%
2024/03/2729.5310.1446307.06310.00-16.66,315-0.26%
2024/03/268.5295.838.3297.95293.000.25,9850.00%
2024/03/2535.1297.5648.7299.14294.50-13.65,987-0.23%
2024/03/2216.7285.1115.7284.64288.5015,7880.02%
2024/03/213.1275.344.1276.85274.50-15,766-0.02%
2024/03/201276.552.8276.77276.50-1.75,825-0.03%
2024/03/194.2272.633273.51275.501.15,8110.02%
2024/03/181.2273.135269.81271.00-3.95,894-0.07%
2024/03/156.1264.887.1265.80271.50-15,928-0.02%
2024/03/144268.635269.30270.00-15,896-0.02%
2024/03/1313.9275.0318.2267.32266.50-4.35,939-0.07%
2024/03/121.1275.002275.25274.00-0.96,023-0.01%
2024/03/113.3273.573275.67273.500.36,0700.01%
2024/03/0817281.7918277.22275.00-16,246-0.02%
2024/03/0713.3283.978.1284.73284.005.26,3860.08%
2024/03/0650.6290.0665290.20289.00-14.46,581-0.22%
2024/03/0567.3294.8662.5296.26294.504.86,5820.07%
2024/03/0455.2289.0618.1291.63291.5037.26,5500.57%
2024/03/019.3288.7910290.10289.50-0.76,606-0.01%
2024/02/2917291.4627.2293.58289.50-10.16,850-0.15%
2024/02/2755.3297.4264.7296.93296.00-9.36,802-0.14%
2024/02/2611.6288.5341.7286.00293.50-30.16,616-0.45%
2024/02/2315.1272.506273.58272.009.16,4750.14%
2024/02/2223.2274.746274.67273.0017.26,5230.26%
2024/02/2116278.5611278.55276.5056,6390.08%
2024/02/2010276.3526275.98275.50-166,686-0.24%
2024/02/1921.1278.4714279.00275.0076,8360.10%
2024/02/165.1276.310277.50277.005.16,9910.07%
2024/02/1523273.464276.06273.00197,0300.27%
2024/02/052275.2510274.60275.50-87,047-0.11%
2024/02/029276.165274.50274.5047,2210.06%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章