LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    306.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.29%
  • 成交量
    9,905
  • 產業
    上市 生技醫療類股
  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2729.5310.1446307.06310.00-16.66,315-0.26%
2024/03/268.5295.838.3297.95293.000.25,9850.00%
2024/03/2535.1297.5648.7299.14294.50-13.65,987-0.23%
2024/03/2216.7285.1115.7284.64288.5015,7880.02%
2024/03/213.1275.344.1276.85274.50-15,766-0.02%
2024/03/201276.552.8276.77276.50-1.75,825-0.03%
2024/03/194.2272.633273.51275.501.15,8110.02%
2024/03/181.2273.135269.81271.00-3.95,894-0.07%
2024/03/156.1264.887.1265.80271.50-15,928-0.02%
2024/03/144268.635269.30270.00-15,896-0.02%
2024/03/1313.9275.0318.2267.32266.50-4.35,939-0.07%
2024/03/121.1275.002275.25274.00-0.96,023-0.01%
2024/03/113.3273.573275.67273.500.36,0700.01%
2024/03/0817281.7918277.22275.00-16,246-0.02%
2024/03/0713.3283.978.1284.73284.005.26,3860.08%
2024/03/0650.6290.0665290.20289.00-14.46,581-0.22%
2024/03/0567.3294.8662.5296.26294.504.86,5820.07%
2024/03/0455.2289.0618.1291.63291.5037.26,5500.57%
2024/03/019.3288.7910290.10289.50-0.76,606-0.01%
2024/02/2917291.4627.2293.58289.50-10.16,850-0.15%
2024/02/2755.3297.4264.7296.93296.00-9.36,802-0.14%
2024/02/2611.6288.5341.7286.00293.50-30.16,616-0.45%
2024/02/2315.1272.506273.58272.009.16,4750.14%
2024/02/2223.2274.746274.67273.0017.26,5230.26%
2024/02/2116278.5611278.55276.5056,6390.08%
2024/02/2010276.3526275.98275.50-166,686-0.24%
2024/02/1921.1278.4714279.00275.0076,8360.10%
2024/02/165.1276.310277.50277.005.16,9910.07%
2024/02/1523273.464276.06273.00197,0300.27%
2024/02/052275.2510274.60275.50-87,047-0.11%
2024/02/029276.165274.50274.5047,2210.06%
2024/02/0113.1282.4117283.53282.00-3.97,231-0.05%
2024/01/319278.726277.59279.5037,2110.04%
2024/01/308.5274.877274.71271.001.57,2700.02%
2024/01/291277.002.1276.04277.00-1.17,243-0.01%
2024/01/261275.0026274.56273.50-257,327-0.34%
2024/01/252.1274.265.1274.93274.50-37,375-0.04%
2024/01/247278.364.5278.82278.002.57,4710.03%
2024/01/2319.8274.0018.1274.93276.501.77,5560.02%
2024/01/2235.4286.835284.30282.5030.47,5860.40%
2024/01/1936289.0712.1289.09288.50247,8130.31%
2024/01/1811287.9142290.76288.50-317,923-0.39%
2024/01/1728.4295.1221291.14288.507.48,0520.09%
2024/01/1616.3298.8418.1300.15303.00-1.88,078-0.02%
2024/01/1524293.8137.7293.74296.50-13.77,934-0.17%
2024/01/1218284.4724285.88282.50-67,715-0.08%
2024/01/1132.2284.3116.1282.84281.5016.17,7460.21%
2024/01/1031.2287.9368288.84290.00-36.87,653-0.48%
2024/01/0931285.1813285.85288.00187,6130.24%
2024/01/0819.2285.0218.4285.70284.500.87,5720.01%
2024/01/0521.2279.8455279.90285.00-33.87,456-0.45%
2024/01/045272.306273.67272.00-17,277-0.01%
2024/01/0357.2276.9546274.86270.5011.27,2520.15%
2024/01/0241275.0524274.46275.50177,1460.24%
2023/12/2919270.7914.1270.01272.0057,0860.07%
2023/12/2821265.6420265.45264.0017,0110.01%
2023/12/279266.8312.3266.88269.50-3.36,981-0.05%
2023/12/266262.5011262.95264.00-56,955-0.07%
2023/12/2537.7263.7729.1260.91260.008.66,9550.12%
2023/12/2223267.6724268.17267.00-16,893-0.01%
2023/12/2131.2269.4827270.67268.504.16,8900.06%
2023/12/2018.1276.3314275.79273.504.16,8610.06%
2023/12/1915.5270.1818272.58273.50-2.56,779-0.04%
2023/12/1818275.0628.1274.17272.50-10.16,815-0.15%
2023/12/1531272.3219273.34274.00126,8310.18%
2023/12/1417268.128268.88268.5096,7920.13%
2023/12/1327.6270.0822.1266.77264.505.56,7640.08%
2023/12/1213.2275.346.2275.18274.0076,7070.10%
2023/12/115.1273.422275.75274.503.16,6530.05%
2023/12/0829.7274.8415272.47272.0014.76,6150.22%
2023/12/0733275.5233276.62274.0006,6270.00%
2023/12/069271.6723.2271.68270.00-14.26,521-0.22%
2023/12/0526.3273.9028.5275.51272.00-2.26,487-0.03%
2023/12/0432.2277.6434.2277.47277.00-26,286-0.03%
2023/12/0132269.1138.2269.55267.50-6.26,085-0.10%
2023/11/305.2258.903259.33258.502.25,8390.04%
2023/11/2911.6257.2318.2259.92261.00-6.65,805-0.11%
2023/11/289256.4511.1256.91258.00-2.15,753-0.04%
2023/11/2742259.3345.2258.04257.00-3.25,706-0.06%
2023/11/2414248.5712.1248.87250.001.95,4660.03%
2023/11/224250.384249.75245.5005,3630.00%
2023/11/219.7248.915249.30248.004.75,3280.09%
2023/11/2027.3256.3320.6255.42251.506.75,3210.13%
2023/11/179253.8310254.40254.00-15,218-0.02%
2023/11/1612.1254.4614.5254.44253.00-2.45,168-0.05%
2023/11/1516.8250.6016.9249.53252.00-0.15,0610.00%
2023/11/149.2231.9210.1233.53238.50-0.94,929-0.02%
2023/11/1316.4235.7414234.96233.002.44,9920.05%
2023/11/1024.2241.7016.3242.52240.507.95,2290.15%
2023/11/0928.1242.7225237.10236.003.15,2200.06%
2023/11/083.2243.661245.00242.002.25,4330.04%
2023/11/0715.6249.8513246.69243.502.65,5840.05%
2023/11/065245.613.1245.20247.0025,7260.03%
2023/11/0312248.3812247.83244.5005,8280.00%
2023/11/025249.408.1248.68248.50-3.15,801-0.05%
2023/11/0112254.0012253.75251.0005,7570.00%
2023/10/3116251.3427.1252.75252.00-11.15,689-0.20%
2023/10/3010255.0014.6254.65252.00-4.55,730-0.08%
2023/10/2725.2250.5229252.40254.00-3.85,619-0.07%
2023/10/2614240.049.7240.03236.004.45,3590.08%
2023/10/2535.4240.1328241.35240.007.45,2720.14%
2023/10/2433.1230.1735.2228.80230.00-2.15,133-0.04%
2023/10/231217.004215.63215.00-35,129-0.06%
2023/10/206.2210.744208.38208.502.25,2540.04%
2023/10/1933217.7622218.59218.00115,4170.20%
2023/10/184212.512.3211.43210.501.75,5660.03%
2023/10/176.3218.225217.80217.001.35,7350.02%
2023/10/164.3222.457221.57220.50-2.85,918-0.05%
2023/10/138.1228.943.3230.47227.504.85,9820.08%
2023/10/127230.505231.50232.5026,0580.03%
2023/10/111.1234.801233.00232.000.16,1830.00%
2023/10/0600.000.1239.00238.00-0.16,3030.00%
2023/10/050.6236.812236.50235.00-1.46,449-0.02%
2023/10/043230.0200.00232.5036,5340.05%
2023/10/031235.006236.75234.00-56,640-0.08%
2023/10/023238.173.1238.34238.00-0.16,7190.00%
2023/09/2800.001239.50238.50-16,825-0.01%
2023/09/2700.000237.50237.0006,9990.00%
2023/09/261.1235.001240.50235.500.17,1840.00%
2023/09/253.1239.7900.00239.503.17,5290.04%
2023/09/223233.003.1233.23234.00-0.17,6960.00%
2023/09/211.3231.4023.9229.61233.50-22.57,937-0.28%
2023/09/2025244.4217242.76237.5088,1280.10%
2023/09/194250.624.3250.57249.50-0.38,2560.00%
2023/09/184.2246.7811248.36246.50-6.88,281-0.08%
2023/09/153.5244.742246.50246.501.58,3850.02%
2023/09/1412.3245.1111245.36246.501.38,4140.01%
2023/09/131242.500243.00242.5018,4690.01%
2023/09/125.8237.457238.36240.00-1.28,595-0.01%
2023/09/1110250.552246.00246.0088,6470.09%
2023/09/087.1244.424244.88246.003.18,7580.03%
2023/09/073248.1711248.05247.50-88,766-0.09%
2023/09/062.4250.902251.25250.000.48,8200.00%
2023/09/055.1250.757252.29250.00-1.98,860-0.02%
2023/09/047.2255.962256.25256.005.28,9160.06%
2023/09/013259.004257.63258.50-18,964-0.01%
2023/08/316.2257.345258.30253.501.29,0230.01%
2023/08/303257.331255.50257.0029,2020.02%
2023/08/292250.750.1250.00252.001.99,2100.02%
2023/08/288.2248.0822245.80247.50-13.89,262-0.15%
2023/08/257.3251.253250.50248.004.39,2870.05%
2023/08/244.2251.275.1252.04249.50-0.99,305-0.01%
2023/08/239.5251.677249.71249.502.59,3040.03%
2023/08/222.3257.075258.49255.00-2.79,425-0.03%
2023/08/2110259.409.4259.71260.000.79,4820.01%
2023/08/1818.4258.6815259.87254.003.49,5900.03%
2023/08/1715.3261.6412.1260.80259.503.29,7090.03%
2023/08/1637.3271.9232270.89268.005.39,7450.05%
2023/08/1528.1262.3240.2261.47263.50-12.110,042-0.12%
2023/08/1456.1255.7649250.42250.007.110,3980.07%
2023/08/1142.7279.1835273.81269.007.710,4930.07%
2023/08/1031.9289.3332286.56286.00-0.110,3560.00%
2023/08/0921.4287.429285.36292.0012.410,2870.12%
2023/08/087.6282.528282.19280.50-0.510,4170.00%
2023/08/076286.836288.33285.50010,7170.00%
2023/08/0416.2282.727286.21289.509.210,7790.09%
2023/08/0229.5290.3928.5292.22285.50110,8400.01%
2023/08/0128.2290.7221.1291.93293.00710,8080.07%
2023/07/319.3288.385.1287.11286.504.210,8380.04%
2023/07/2811.1288.2712287.08286.00-0.911,103-0.01%
2023/07/275293.309294.83291.50-411,155-0.04%
2023/07/2615.8294.8378294.13291.00-62.311,327-0.55%
2023/07/2533.6298.3847.3301.68301.00-13.711,201-0.12%
2023/07/2438.8299.7933.8301.23302.004.911,0790.04%
2023/07/2125294.8425.4294.93291.00-0.410,9410.00%
2023/07/2018.6288.5211291.31287.007.610,8680.07%
2023/07/1917.4293.2815.5292.53292.001.910,7800.02%
2023/07/188.7286.157.2288.45283.001.510,7180.01%
2023/07/1711285.869286.67288.50210,9070.02%
2023/07/1412.1277.6811277.64277.501.110,9370.01%
2023/07/1313.8285.906280.42280.007.810,8460.07%
2023/07/1218290.8314.8290.56290.003.210,7480.03%
2023/07/1113.2283.282286.50283.0011.210,6280.11%
2023/07/1013.2283.7521.1284.28285.00-810,638-0.07%
2023/07/079.7288.015289.80284.504.710,6010.04%
2023/07/068.9295.6317.2295.43290.00-8.310,550-0.08%
2023/07/0527.3299.885.1299.71294.5022.210,5080.21%
2023/07/0412.5301.589301.78297.003.510,6840.03%
2023/07/0332.2302.5234.5300.35299.00-2.310,815-0.02%
2023/06/3053.8341.4448333.60325.505.710,5530.05%
2023/06/29107342.0149.8339.53338.5057.210,5810.54% 大買/
2023/06/2850.6334.1147.1334.47333.503.510,4660.03%
2023/06/2736.7321.2438.3323.40329.00-1.610,336-0.02%
2023/06/2613308.2417310.82311.50-410,210-0.04%
2023/06/2112.5311.208.5309.90308.00410,2620.04%
2023/06/208.2324.067.1325.82320.001.110,1860.01%
2023/06/199325.179.3325.18324.00-0.310,1760.00%
2023/06/1617326.508.2326.05323.008.910,1800.09%
2023/06/1512325.3812.5324.73330.00-0.510,0900.00%
2023/06/148316.888.1319.32314.00-0.110,0050.00%
2023/06/132.3313.227312.89311.50-4.710,016-0.05%
2023/06/123319.305.2317.25314.00-2.110,106-0.02%
2023/06/094316.255317.50319.00-110,155-0.01%
2023/06/088.4318.067.2315.22311.001.210,1930.01%
2023/06/075318.703318.33322.00210,2910.02%
2023/06/0610.5318.649317.94315.501.510,2900.01%
2023/06/0532330.3725.1325.05315.506.910,4430.07%
2023/06/023.1323.384.1319.80320.50-110,354-0.01%
2023/06/016.1321.736.2321.65320.00-0.110,3950.00%
2023/05/3110330.218332.00327.00210,4100.02%
2023/05/303.1330.814330.25328.50-0.910,438-0.01%
2023/05/2911.1328.5713329.73330.50-1.910,451-0.02%
2023/05/2621.2333.3831330.98327.00-9.810,501-0.09%
2023/05/254.1332.183.1333.35331.00110,4350.01%
2023/05/2412332.6710.3333.17334.501.710,5970.02%
2023/05/237.1336.5510339.16342.00-2.910,554-0.03%
2023/05/2212.4334.9610335.55332.002.410,6230.02%
2023/05/1995.8342.92127338.13343.50-31.210,942-0.29% 大賣/
2023/05/18121.3326.1189.2332.53339.0032.110,5480.30% 大買/
2023/05/1732293.4955.6296.56308.50-23.610,167-0.23%
2023/05/1612279.0813279.27280.50-110,044-0.01%
2023/05/1520.1282.0330279.95275.50-9.910,505-0.09%
2023/05/1285291.9566289.52289.001910,5600.18%
2023/05/1185291.9566289.52283.501910,6080.18%
2023/05/1011.2278.6012280.04285.00-0.810,557-0.01%
2023/05/0926.2281.9013282.38279.0013.211,2020.12%
2023/05/0839283.7247284.60287.00-811,495-0.07%
2023/05/0527.2280.6429.4280.55281.50-2.211,577-0.02%
2023/05/0474281.5781.1280.68279.00-7.111,585-0.06%
2023/05/0317273.6857276.65272.50-4011,322-0.35%
2023/05/0231272.2351.4270.60278.00-20.411,293-0.18%
2023/04/2855261.6415260.03259.504011,1630.36%
2023/04/2715253.8017.1254.39257.00-2.111,317-0.02%
2023/04/2625252.4026253.17254.00-111,495-0.01%
2023/04/2548258.3339.1258.55254.508.911,5330.08%
2023/04/2417.1258.9229.5257.11260.50-12.511,571-0.11%
2023/04/2134.3255.8321259.14250.0013.311,7030.11%
2023/04/2057.2271.3869.3269.87265.00-12.111,657-0.10%
2023/04/1936.1264.5857.3267.56269.00-21.311,532-0.18%
2023/04/1817264.3518.5264.80265.50-1.511,483-0.01%
2023/04/1725263.5419264.05262.00611,5310.05%
2023/04/1429.2266.7612.4266.44265.0016.811,6540.14%
2023/04/1325270.6824.3270.71267.000.811,8200.01%
2023/04/1216.2270.8011.6269.99267.504.612,0000.04%
2023/04/1120268.2316269.69265.50412,2630.03%
2023/04/108.3273.4911271.09265.50-2.712,365-0.02%
2023/04/0773.3275.0785.2276.28273.00-11.912,493-0.09%
2023/04/0647265.6458.9265.25269.50-11.912,364-0.10%
2023/03/3119.1254.2916251.75251.003.112,2230.03%
2023/03/30100.7258.5483257.69257.5017.712,3420.14%
2023/03/2916.2253.1029253.55258.00-12.812,279-0.10%
2023/03/2831251.4026249.46246.00512,2970.04%
2023/03/2745253.8165253.32252.00-2012,263-0.16%
2023/03/2456249.2131251.08252.502512,4060.20%
2023/03/239.1243.673244.50244.006.112,5390.05%
2023/03/227245.149245.44243.50-212,526-0.02%
2023/03/2113.3247.9512.5247.76243.500.812,4770.01%
2023/03/2010247.6011248.27248.50-112,412-0.01%
2023/03/173247.5012247.96247.50-912,389-0.07%
2023/03/1627.5247.2824246.63245.503.512,3330.03%
2023/03/1534.3252.5635253.54254.50-0.712,230-0.01%
2023/03/1411.2252.887252.71248.004.212,1640.03%
2023/03/1332.5252.4129251.21250.003.512,1170.03%
2023/03/1033.3259.0331260.39255.002.312,0410.02%
2023/03/0917.3271.5517272.44270.000.311,8960.00%
2023/03/0842.2276.9330280.55271.5012.211,8780.10%
2023/03/0740.3282.2523.1283.01277.5017.211,7020.15%
2023/03/0617282.0620283.43285.00-312,145-0.02%
2023/03/0315282.1311281.64278.50413,1110.03%
2023/03/0218.1284.2043.1284.01283.50-2513,927-0.18%
2023/03/0111281.0030282.92278.50-1914,737-0.13%
2023/02/2445.3280.2525281.08281.0020.315,3110.13%
2023/02/2376.3282.3257.1282.67285.0019.115,6790.12%
2023/02/2253.7284.9145281.89276.508.716,3510.05%
2023/02/2123284.6165284.18287.00-4216,517-0.25%
2023/02/2029.2294.4822287.67284.507.216,8690.04%
2023/02/1784292.31101.4292.70294.50-17.416,801-0.10% 大賣/
2023/02/1627.1280.1733.4278.30284.00-6.416,713-0.04%
2023/02/1519271.7423272.09272.50-417,036-0.02%
2023/02/1446.5271.0444271.56267.502.517,1590.01%
2023/02/1398284.2886281.91277.501216,9330.07%
2023/02/1097281.8261279.16277.503616,5090.22%
2023/02/0951283.4469.4282.57276.00-18.416,298-0.11%
2023/02/0850.3282.5266.9282.47284.00-16.716,106-0.10%
2023/02/07154.1280.41158.2279.19281.00-4.115,899-0.03% 大買/大賣/
2023/02/0690261.7386.2263.43273.503.815,2670.02%
2023/02/0357249.6757.3250.33249.00-0.314,9870.00%
2023/02/0215.2245.497.1246.13247.008.114,9050.05%
2023/02/0157239.3439241.01237.501814,9150.12%
2023/01/3117238.8217238.06238.00015,0270.00%
2023/01/3014241.256244.08237.50815,0900.05%
2023/01/1726245.3132246.00243.50-615,139-0.04%
2023/01/1629239.0930238.72244.00-115,033-0.01%
2023/01/136229.586230.42230.00014,9720.00%
2023/01/1236.4235.5641233.18230.50-4.715,079-0.03%
2023/01/1150.2248.3848248.08240.502.215,0220.01%
2023/01/1015247.4027247.33244.00-1215,027-0.08%
2023/01/0948.1249.2735248.00249.0013.115,1900.09%
2023/01/0613242.1212241.67240.50115,4120.01%
2023/01/0540246.7960244.92239.50-2015,764-0.13%
2023/01/0442249.2640247.40243.50216,0170.01%
2023/01/0330249.8228250.73250.50216,3050.01%
2022/12/3055249.5945248.42246.001016,4330.06%
2022/12/2984249.0658.1246.77250.0025.916,4150.16%
2022/12/287238.0028237.27238.50-2116,430-0.13%
2022/12/2728233.4622235.23237.50616,7050.04%
2022/12/2652238.6334239.50240.501816,7190.11%
2022/12/2352233.4855231.22232.00-316,719-0.02%
2022/12/2244229.7445228.40231.50-116,890-0.01%
2022/12/2139233.5043234.27228.50-416,922-0.02%
2022/12/209233.0011.1230.07225.50-2.117,186-0.01%
2022/12/1919.3237.0418238.92237.001.317,3080.01%
2022/12/1639.4241.9757241.20234.50-17.617,539-0.10%
2022/12/1541.1247.6430245.03241.0011.117,7890.06%
2022/12/141242.782246.50255.00-117,895-0.01%
2022/12/1327256.443.1256.84251.5023.918,2540.13%
2022/12/122.5253.209250.50252.00-6.518,508-0.04%
2022/12/099.2244.616.1250.73254.003.218,6820.02%
2022/12/083.3243.303244.00240.500.319,0020.00%
2022/12/072242.5013248.15244.00-1119,374-0.06%
2022/12/0615259.0010252.85249.50519,5960.03%
2022/12/0511256.914.4256.91269.506.619,9190.03%
2022/12/022246.502.1245.56245.50020,0450.00%
2022/12/012244.007.3248.70246.50-5.320,315-0.03%
2022/11/301238.045.2236.40244.00-4.220,795-0.02%
2022/11/295.1237.967239.79233.50-221,046-0.01%
2022/11/28117.5242.92158240.70246.50-40.521,276-0.19% 大買/大賣/
2022/11/25165.8247.14167.1247.14245.50-1.320,880-0.01% 大買/大賣/
2022/11/24157225.66170226.96239.00-1320,189-0.06% 大買/大賣/
2022/11/23169.2206.75174.7208.72217.50-5.519,465-0.03% 大買/大賣/
2022/11/22200194.86307.2191.76198.00-107.218,795-0.57% 大買/大賣/鉅額交易
2022/11/21140.5189.7083.1190.93192.0057.518,7660.31% 大買/
2022/11/18183.2184.5773184.23187.00110.218,5720.59% 大買/鉅額交易
2022/11/1751174.7150175.16174.00118,1310.01%
2022/11/1691173.41102172.83170.00-1118,063-0.06% 大賣/
2022/11/1535171.8315171.37169.002018,1020.11%
2022/11/1445170.3941170.39171.00418,6520.02%
2022/11/1130164.1891165.96171.50-6118,760-0.33%
2022/11/1057161.2540160.09156.001719,1330.09%
2022/11/099161.6110.2162.03162.50-1.219,230-0.01%
2022/11/0833162.7134.2163.36159.50-1.219,261-0.01%
2022/11/072.1160.717160.86159.50-4.919,203-0.03%
2022/11/0423160.5912160.46159.001119,2780.06%
2022/11/0328160.7038161.20163.00-1019,264-0.05%
2022/11/0226158.9224.1159.96160.001.919,2150.01%
2022/11/0133157.1834157.63158.50-119,181-0.01%
2022/10/3120.2154.6723154.96154.50-2.819,107-0.01%
2022/10/2845150.5147.1150.18151.00-2.119,040-0.01%
2022/10/2770147.3977.2145.64149.50-7.218,960-0.04%
2022/10/2655141.3561142.55143.00-618,882-0.03%
2022/10/2582.1143.8874.2143.68143.007.918,7600.04%
2022/10/2429150.2232150.94147.50-318,673-0.02%
2022/10/2132150.5921149.40146.501118,6720.06%
2022/10/2087.1149.57101149.65155.00-13.918,703-0.07% 大賣/
2022/10/1948153.0447153.81153.00118,7860.01%
2022/10/1855151.9466152.14153.00-1119,182-0.06%
2022/10/1772145.7065145.22148.50719,2890.04%
2022/10/14113154.15105154.05153.00819,1100.04% 大買/大賣/
2022/10/1395.3153.57109150.95148.50-13.718,790-0.07% 大賣/
2022/10/1273163.6666162.78161.50718,4890.04%
2022/10/11122.4164.7095.1162.83159.5027.318,2860.15% 大買/
2022/10/0744170.0939170.47168.00518,0300.03%
2022/10/0645.1169.3348170.77172.00-2.917,876-0.02%
2022/10/0569.1169.8268.2170.02170.500.917,7930.00%
2022/10/0494166.82106.3166.98167.00-12.217,617-0.07% 大賣/
2022/10/0349.1159.6138159.36157.5011.117,5900.06%
2022/09/3026157.7131157.26162.50-517,688-0.03%
2022/09/2926158.8830159.90158.00-417,667-0.02%
2022/09/2876.1159.6662159.68154.0014.117,4940.08%
2022/09/2752159.1356160.21166.00-417,482-0.02%
2022/09/2656.1163.9566164.95162.00-9.917,307-0.06%
2022/09/2357167.8144167.22166.001317,3140.08%
2022/09/2275172.3081.3172.79174.00-6.317,473-0.04%
2022/09/2126169.6719169.03169.00717,5660.04%
2022/09/2031170.3267.5169.84173.50-36.517,686-0.21%
2022/09/1948166.7116165.16163.003217,5830.18%
2022/09/1611168.4613169.08171.00-217,573-0.01%
2022/09/1535170.2629170.64168.00617,6210.03%
2022/09/1430.5165.1525.5165.98170.00517,5590.03%
2022/09/1329163.9734164.24165.00-517,429-0.03%
2022/09/1244161.3246.7161.14164.00-2.717,644-0.02%
2022/09/0838.3152.6336152.58154.002.317,7650.01%
2022/09/0725.2153.1122153.25151.503.217,8250.02%
2022/09/06121.5158.04102157.50154.0019.517,9540.11% 大買/大賣/
2022/09/0578.1172.9280172.23166.50-1.917,691-0.01%
2022/09/0297174.2182.1173.82170.0014.917,7380.08%
2022/09/0147.2172.4244172.86169.003.217,7370.02%
2022/08/3166.1177.1159178.25173.507.118,0900.04%
2022/08/3060172.3255172.03174.00518,3610.03%
2022/08/2953171.9658.2171.80169.50-5.218,399-0.03%
2022/08/26138181.24130.5180.90176.007.518,1890.04% 大買/大賣/
2022/08/2568.1175.3771.1174.59175.50-317,591-0.02%
2022/08/2493177.4691.2177.28174.001.817,3250.01%
2022/08/23122.2176.71131176.53176.00-8.816,999-0.05% 大買/大賣/
2022/08/22141.1186.78133185.70180.008.116,6810.05% 大買/大賣/
2022/08/19133187.16156.1186.50184.50-2316,210-0.14% 大買/大賣/
2022/08/1875174.1786.2176.33184.50-11.215,635-0.07%
2022/08/17174.2165.24155165.77168.0019.215,2270.13% 大買/大賣/
2022/08/1649.1155.4062157.22161.50-12.914,415-0.09%
2022/08/1514145.2919145.53147.00-514,136-0.04%
2022/08/1210142.2513142.96145.00-314,246-0.02%
2022/08/1115.3144.7612143.58143.003.314,6310.02%
2022/08/1021144.7648144.86148.00-2714,709-0.18%
2022/08/0910143.059142.78141.50114,6850.01%
2022/08/0823142.4122.1143.12143.000.914,7000.01%
2022/08/058140.005141.30142.00314,6830.02%
2022/08/046.1134.751131.50135.005.114,6800.03%
2022/08/035.3134.304135.13133.501.314,6380.01%
2022/08/0214137.7914136.29133.00014,6410.00%
2022/08/015.3140.976.1139.42138.00-0.714,564-0.01%
2022/07/299.1142.178141.75141.501.114,5750.01%
2022/07/2817.2143.1222.4143.55141.50-5.214,550-0.04%
2022/07/2733.2142.4834142.13141.50-0.814,504-0.01%
2022/07/2640.6147.8348.1144.92142.00-7.414,371-0.05%
2022/07/2565.1148.5161148.22149.504.114,0730.03%
2022/07/2273.2142.3259.1142.24144.5014.113,5390.10%
2022/07/217132.8513133.12135.00-613,243-0.05%
2022/07/2014.1131.4314131.43130.000.113,2330.00%
2022/07/1924.4132.2222131.61130.002.413,2900.02%
2022/07/1825130.4824130.27130.00113,2420.01%
2022/07/1525.2134.1821133.02131.004.213,1650.03%
2022/07/1425.3137.2022137.05137.003.313,0570.03%
2022/07/1327139.8028139.91139.50-113,098-0.01%
2022/07/1237135.3931135.06135.00613,1020.05%
2022/07/1182134.7698134.75139.00-1613,132-0.12%
2022/07/0840.4142.3921140.74135.0019.412,8780.15%
2022/07/0743.1142.6045143.87146.00-1.912,717-0.01%
2022/07/0633146.0832145.97143.50112,5980.01%
2022/07/0550142.1348142.81148.00212,5480.02%
2022/07/0433137.9928138.89141.50512,5050.04%
2022/07/0144146.1539.3146.99142.504.712,6540.04%
2022/06/3060.1155.3860154.24153.500.112,4490.00%
2022/06/2999157.6999155.56157.50012,1140.00%
2022/06/2858151.0064152.13148.50-611,846-0.05%
2022/06/2740.1147.9644148.49151.50-3.911,681-0.03%
2022/06/2437143.4138144.18145.00-112,069-0.01%
2022/06/2357141.2463140.52143.50-612,214-0.05%
2022/06/2260140.3248.1139.94138.0011.912,6410.09%
2022/06/2137142.7039143.37146.00-212,601-0.02%
2022/06/2072144.1365.1143.32139.00712,5690.06%
2022/06/1753.4143.1369143.90146.50-15.612,181-0.13%
2022/06/1638.1140.5631140.48137.007.111,9660.06%
2022/06/1559140.1758.1140.52140.000.912,0540.01%
2022/06/1425.1137.66162136.09136.50-13711,769-1.16% 大賣/鉅額交易
2022/06/13168.1144.20165.4143.73143.002.711,5470.02% 大買/大賣/
2022/06/1070147.7950149.01152.002011,2720.18%
2022/06/09137146.3374.1146.49145.5062.911,0670.57% 大買/
2022/06/08152.6142.20114142.18145.5038.510,6030.36% 大買/大賣/
2022/06/0719.2134.5123.3132.80139.50-4.110,082-0.04%
2022/06/066125.257.2125.84127.00-1.29,962-0.01%
2022/06/0200.001.2124.54124.50-1.210,094-0.01%
2022/06/016128.332127.75126.00410,2360.04%
2022/05/314127.384128.13128.50010,3830.00%
2022/05/304126.2519.1126.95128.00-15.110,571-0.14%
2022/05/2720128.6823129.15126.50-310,969-0.03%
2022/05/2652131.2640132.50129.001211,2800.11%
2022/05/2527129.9134.1130.46131.50-7.111,444-0.06%
2022/05/2412128.7111129.00127.50111,6930.01%
2022/05/2320130.1828130.54130.50-811,677-0.07%
2022/05/2052130.8594130.47129.50-4211,628-0.36%
2022/05/1975127.8968126.86131.50711,4300.06%
2022/05/1878125.0139.1123.92129.0038.910,9880.35%
2022/05/1731.1119.5426119.40117.505.110,8080.05%
2022/05/1634119.8229120.48119.00510,6990.05%
2022/05/1320116.7325117.18117.50-510,620-0.05%
2022/05/129114.1110114.25111.00-110,550-0.01%
2022/05/116114.925115.80115.50110,4930.01%
2022/05/109114.506.5114.92115.002.510,4650.02%
2022/05/097117.296117.50117.00110,4150.01%
2022/05/065115.606116.58118.00-110,399-0.01%
2022/05/0514.1118.6117119.21119.00-2.910,353-0.03%
2022/05/048116.196115.58115.50210,3220.02%
2022/05/037120.438120.38119.00-110,284-0.01%
2022/04/294116.753117.33116.50110,2210.01%
2022/04/283116.502115.50115.00110,2230.01%
2022/04/277116.149116.39116.50-210,192-0.02%
2022/04/267118.2813.3116.68115.50-6.310,112-0.06%
2022/04/258123.4415119.83118.00-710,021-0.07%
2022/04/2225132.6422131.82131.0039,8960.03%
2022/04/2116131.7523.1131.63134.50-7.19,825-0.07%
2022/04/209.1131.617130.36130.002.19,7470.02%
2022/04/1938133.9263.5133.37133.50-25.59,682-0.26%
2022/04/1859130.9266130.11132.50-79,489-0.07%
2022/04/1570.5131.1245130.72126.5025.59,3010.27%
2022/04/1429129.8345130.31130.00-169,135-0.18%
2022/04/1318128.2225127.86129.50-79,004-0.08%
2022/04/1212123.9611123.59123.5018,8480.01%
2022/04/1137124.3244124.57124.50-78,762-0.08%
2022/04/0859128.3681128.33129.00-228,652-0.25%
2022/04/07107135.1065134.59128.50428,4530.50% 大買/
2022/04/0632131.6730131.40132.0028,0850.02%
2022/04/0137132.6935133.51130.5027,9980.03%
2022/03/3175133.9664.8133.98135.5010.37,8250.13%
2022/03/3049.1135.0043134.88133.506.17,5270.08%
2022/03/2986130.90102130.72133.00-167,236-0.22% 大賣/
2022/03/2862126.1658126.61125.0046,5970.06%
2022/03/25111.2125.79106125.54124.505.26,2040.08% 大買/大賣/
2022/03/2430117.0737117.51121.00-75,562-0.13%
2022/03/2319111.95118114.01112.00-995,364-1.85% 大賣/
2022/03/2227115.7632116.44117.50-55,208-0.10%
2022/03/2161117.4347117.24117.00145,1680.27%
2022/03/1889.1112.2493112.19114.00-44,936-0.08%
2022/03/17118105.2242106.61108.50764,6911.62% 大買/
2022/03/1613100.301699.9399.00-34,574-0.07%
2022/03/1512100.6411101.5299.7014,5670.02%
2022/03/141699.311299.70101.5044,5440.09%
2022/03/1119103.0018102.50102.5014,5850.02%
2022/03/1041107.3432107.78107.0094,5230.20%
2022/03/0914104.5415105.23103.00-14,414-0.02%
2022/03/0816106.1315105.89101.5014,5050.02%
2022/03/0724108.0430107.88106.00-64,375-0.14%
2022/03/0430114.9821115.88112.5094,2280.21%
2022/03/0332116.6121117.81115.50114,1090.27%
2022/03/0269118.0285118.25118.00-163,932-0.41%
2022/03/0159111.9852112.65114.0073,6150.19%
2022/02/2546.6110.9134110.10111.5012.63,3270.38%
2022/02/2465102.6076103.06103.00-113,034-0.36%
2022/02/23399.70599.68102.50-22,740-0.07%
2022/02/22593.94393.8093.4022,8520.07%
2022/02/21191.80192.5092.5002,9480.00%
2022/02/18189.90190.9090.9003,0220.00%
2022/02/17691.05291.0590.7043,0210.13%
2022/02/15185.8000.0085.8013,0120.03%
2022/02/1000.00189.4089.50-12,996-0.03%
2022/02/09189.0000.0090.2012,9870.03%
2022/02/08288.60289.1089.6002,9710.00%
2022/01/26186.8000.0085.7012,9480.03%
2022/01/25284.95385.0784.40-12,928-0.03%
2022/01/14186.60386.8087.10-23,022-0.07%
2022/01/1300.000.191.3089.60-0.13,0070.00%
2022/01/12689.43189.0089.4053,0170.17%
2022/01/11090.00189.5089.50-13,007-0.03%
2022/01/10092.20092.9092.0002,9760.00%
2022/01/07692.49192.0091.5052,9830.17%
2022/01/05197.2000.0096.1012,9500.03%
2022/01/0400.00596.1896.30-52,958-0.17%
2021/12/30897.74997.7997.50-12,987-0.03%
2021/12/291097.802.298.5298.007.83,0200.26%
2021/12/282.296.720.197.0096.302.13,0250.07%
2021/12/27496.281.295.9796.002.83,0840.09%
2021/12/24297.50296.3596.2003,1480.00%
2021/12/23498.20497.9097.7003,1930.00%
2021/12/22398.33398.8397.8003,1970.00%
2021/12/21596.08296.9097.4033,2370.09%
2021/12/20195.80195.5095.5003,2880.00%
2021/12/17496.48296.6095.3023,2750.06%
2021/12/16397.23197.9097.2023,2360.06%
2021/12/15899.6500.0098.2083,1920.25%
2021/12/143101.334.1100.77101.50-1.13,130-0.03%
2021/12/1312100.457.1100.13100.504.93,0790.16%
2021/12/10297.35197.6097.6012,9840.03%
2021/12/09296.90497.4097.20-22,976-0.07%
2021/12/08197.00496.5396.00-32,953-0.10%
2021/12/075.197.6200.0096.305.12,9050.18%
2021/12/06699.4716100.35100.50-102,763-0.36%
2021/12/0300.001103.50103.00-12,740-0.04%
2021/12/024106.259103.72102.00-52,729-0.18%
2021/12/013110.832.3110.50112.500.82,5500.03%
2021/11/302109.002109.50111.5002,5490.00%
2021/11/299.1111.647109.00109.002.12,5470.08%
2021/11/260.2109.002.2109.36109.50-22,501-0.08%
2021/11/256.1116.956114.17112.500.12,4720.00%
2021/11/2415114.5018.3113.57114.50-3.32,376-0.14%
2021/11/2322.3112.3810.1113.33108.0012.12,3150.52%
2021/11/2219.1111.002111.25111.5017.12,2590.76%
2021/11/1923115.3518116.14114.5052,2410.22%
2021/11/1815113.8723114.33117.00-82,086-0.38%
2021/11/1714105.0712.1105.61106.501.91,9770.10%
2021/11/1600.00296.5097.10-22,005-0.10%
2021/11/15296.2000.0096.3022,0700.10%
2021/11/1200.00193.0092.00-12,136-0.05%
2021/11/1100.00692.4292.00-62,166-0.28%
2021/11/10093.2000.0093.2002,2580.00%
2021/11/08093.4000.0093.0002,3120.00%
2021/11/0300.00895.7396.10-82,408-0.33%
2021/11/01595.50197.5097.2042,5000.16%
2021/10/29093.00193.0094.00-12,672-0.04%
2021/10/255.190.3700.0091.305.12,8320.18%
2021/10/22298.90298.6098.0002,8340.00%
2021/10/21598.60299.2098.2032,8850.10%
2021/10/20299.301100.5098.7012,9570.03%
2021/10/1900.00199.8099.90-13,049-0.03%
2021/10/14198.30199.0098.7003,7050.00%
2021/10/13197.0000.0097.1013,8670.03%
2021/10/12299.202100.50100.0003,9610.00%
2021/10/08299.752100.65100.5004,0750.00%
2021/10/07094.6000.0096.5004,1420.00%
2021/10/06193.0000.0092.7014,3100.02%
2021/10/05196.201593.2996.40-144,551-0.31%
2021/10/0410100.876100.1396.0044,5910.09%
2021/10/018104.258104.50104.0004,5490.00%
2021/09/308106.3815105.93108.00-74,537-0.15%
2021/09/294100.7600.00100.5044,5120.09%
2021/09/287104.362104.25104.0054,5390.11%
2021/09/273103.021105.00102.0024,5360.05%
2021/09/22398.96298.4097.5014,8870.02%
2021/09/151100.001100.50101.0004,8860.00%
2021/09/142101.002102.50102.0004,8850.00%
2021/09/131100.001100.50101.0004,8850.00%
2021/09/101102.501105.00103.0004,8820.00%
2021/09/081100.001100.54100.0004,8730.00%
2021/09/071103.503103.33105.00-24,876-0.04%
2021/09/065102.4000.00102.0054,8800.10%
2021/09/021102.041102.50102.5004,9900.00%
2021/08/311104.003105.50107.50-24,979-0.04%
2021/08/3012107.387104.43105.0055,0090.10%
2021/08/2700.001107.50107.00-14,989-0.02%
2021/08/263106.503106.33106.5005,0100.00%
2021/08/2510107.2010106.45107.0005,0200.00%
2021/08/244103.754102.13103.0005,0110.00%
2021/08/234106.1312105.58105.00-85,034-0.16%
2021/08/20899.64899.79100.5005,0610.00%
2021/08/1910.1102.8918104.86101.50-7.95,045-0.16%
2021/08/182108.542.1108.24112.5005,0220.00%
2021/08/172117.003.1116.95113.50-1.15,009-0.02%
2021/08/166116.426.4117.91116.50-0.45,107-0.01%
2021/08/137124.865127.49122.0025,1510.04%
2021/08/122134.0000.00135.5025,3040.04%
2021/08/111135.502135.50135.00-15,447-0.02%
2021/08/091137.001138.00135.0005,6150.00%
2021/08/064138.751136.06137.0035,6090.05%
2021/08/051137.007136.93138.00-65,609-0.11%
2021/08/0422.6148.5820146.55141.002.65,5360.05%
2021/08/035146.401145.50145.5045,3430.07%
2021/08/022144.003146.33147.50-15,320-0.02%
2021/07/302146.5017.1147.49146.50-15.15,268-0.29%
2021/07/2927149.139147.89150.50185,2110.35%
2021/07/287.1143.6210.1144.15144.00-35,142-0.06%
2021/07/275152.3912149.25148.50-75,059-0.14%
2021/07/266148.3311149.14153.00-55,012-0.10%
2021/07/237149.5017148.68146.00-104,936-0.20%
2021/07/2222.1149.9811152.23152.00114,8410.23%
2021/07/218147.2515149.63154.50-74,671-0.15%
2021/07/2060148.3054146.73140.5064,4950.13%
2021/07/1926141.1922141.27147.5044,1840.10%
2021/07/1611.5128.7816130.25134.50-4.54,024-0.11%
2021/07/1519128.7913128.12127.5063,9250.15%
2021/07/147127.8611129.00128.50-43,801-0.11%
2021/07/1321126.0622127.25127.00-13,717-0.03%
2021/07/1231120.3946122.35122.00-153,522-0.43%
2021/07/0900.007.4111.48114.00-7.43,243-0.23%
2021/07/084104.881104.50104.0033,1830.09%
2021/07/0718.4104.588104.13107.5010.43,1710.33%
2021/07/064107.757107.00107.00-33,134-0.10%
2021/07/059105.2814104.71105.00-53,089-0.16%
2021/07/029103.946102.58102.5033,0470.10%
2021/07/0119101.6420102.23105.00-12,988-0.03%
2021/06/3023100.3017100.11101.5062,8780.21%
2021/06/29492.301293.0496.90-82,721-0.29%
2021/06/2800.00288.7590.10-22,584-0.08%
2021/06/2400.00185.4085.10-12,558-0.04%
2021/06/23184.90885.3385.30-72,555-0.27%
2021/06/2100.00183.4082.60-12,561-0.04%
2021/06/18485.102.385.3884.901.72,5470.07%
2021/06/17684.9800.0085.6062,5420.24%
2021/06/1600.00286.4585.30-22,536-0.08%
2021/06/1500.00187.4088.30-12,516-0.04%
2021/06/111490.11588.1087.4092,5010.36%
2021/06/10493.85392.9094.2012,4030.04%
2021/06/09189.8000.0090.2012,3530.04%
2021/06/0800.00290.8090.80-22,348-0.09%
2021/06/07790.19790.3190.8002,3600.00%
2021/06/04789.51488.0088.0032,3180.13%
2021/06/03689.78488.8888.8022,2990.09%
2021/06/02492.152.290.7090.401.82,2640.08%
2021/05/31193.50392.1793.00-22,198-0.09%
2021/05/281295.281495.7794.90-22,136-0.09%
2021/05/271696.061795.4996.40-12,081-0.05%
2021/05/26592.84393.0392.2021,9790.10%
2021/05/25191.202392.9693.20-221,939-1.13%
2021/05/242093.26793.3992.10131,8650.70%
2021/05/211890.622290.6491.00-41,751-0.23%
2021/05/202191.131791.0686.0041,6310.25%
2021/05/191286.55887.3188.0041,4540.28%
2021/05/181181.741182.5283.9001,3270.00%
2021/05/178.581.01681.7782.502.51,2120.21%
2021/05/14273.90274.8075.1001,0850.00%
2021/05/13167.50168.4068.3001,0690.00%
2021/05/1200.00173.1070.00-11,053-0.09%
2021/05/1100.00376.0374.20-31,034-0.29%
2021/05/06175.1000.0073.3011,0350.10%
2021/05/0400.00273.6074.10-21,035-0.19%
2021/05/03178.5000.0077.7011,0190.10%
2021/04/27182.5000.0082.8011,0260.10%
2021/04/19183.50584.0083.70-41,000-0.40%
2021/04/16183.4000.0082.2019810.10%
2021/04/1500.00583.0083.10-5977-0.51%
2021/04/13183.60382.5781.40-2955-0.21%
2021/04/0900.00180.5081.00-1909-0.11%
2021/04/08580.4600.0081.4059010.55%
2021/04/07180.10179.9080.1008810.00%
2021/04/01178.20177.7077.8008650.00%
2021/03/31677.30277.9577.7048550.47%
2021/03/22273.1000.0072.7027990.25%
2021/03/1900.001973.4073.20-19796-2.39%
2021/03/0900.00872.2572.80-8790-1.01%
2021/03/0300.00173.6074.00-1821-0.12%
2021/02/23577.5000.0077.4058950.56%
2021/02/22177.10177.2076.6008730.00%
2021/02/19273.9000.0074.2028610.23%
2021/02/181273.00273.8074.90108631.16%
2021/02/171069.5000.0069.70108381.19%
2021/01/29367.6000.0067.5039190.33%
2021/01/20172.30272.0071.40-1931-0.11%
2021/01/18175.7000.0075.3019170.11%
2021/01/1400.00277.6077.10-2915-0.22%
2021/01/07179.0000.0079.2019060.11%
2020/12/30179.20579.4279.20-4925-0.43%
2020/12/29179.30179.5079.2009240.00%
2020/12/2500.00180.9081.20-1920-0.11%
2020/12/22182.1000.0082.0011,1420.09%
2020/12/17284.35183.9083.8011,2120.08%
2020/12/16283.75283.3584.4001,2330.00%
2020/11/30186.30286.9084.70-11,468-0.07%
2020/11/25186.10185.6085.9001,4720.00%
2020/11/24486.05185.5085.3031,4760.20%
2020/11/23186.60687.4888.50-51,456-0.34%
2020/11/20687.18287.3586.5041,4600.27%
2020/11/18186.20186.3086.0001,4170.00%
2020/11/1600.00284.6084.80-21,444-0.14%
2020/11/13485.73785.5684.60-31,460-0.21%
2020/11/12685.181485.6685.40-81,455-0.55%
2020/11/1100.00184.6084.20-11,470-0.07%
2020/11/10184.20383.9084.20-21,462-0.14%
2020/11/09183.2000.0083.3011,4500.07%
2020/11/05383.50283.7582.8011,4810.07%
2020/11/04482.85182.8082.5031,4730.20%
2020/10/30181.00180.6080.0001,4420.00%
2020/10/2900.00280.4080.40-21,448-0.14%
2020/10/2800.00182.1080.80-11,448-0.07%
2020/10/26181.8000.0081.8011,4530.07%
2020/10/23182.60183.0082.7001,4580.00%
2020/10/2000.00181.5081.00-11,496-0.07%
2020/10/1900.00180.1080.50-11,505-0.07%
2020/10/1600.00180.1080.00-11,535-0.07%
2020/10/15180.50180.6080.3001,5460.00%
2020/10/14281.35280.9580.9001,5750.00%
2020/10/13180.70181.2080.7001,6120.00%
2020/10/12180.60180.6080.3001,6190.00%
2020/10/0700.00180.5080.50-11,671-0.06%
2020/10/06181.30180.9080.9001,7090.00%
2020/10/0500.00181.1081.10-11,777-0.06%
2020/09/30180.5000.0080.6011,8830.05%
2020/09/29180.70280.6080.60-11,915-0.05%
2020/09/281382.101582.3581.10-21,913-0.10%
2020/09/251182.22883.0179.8031,7700.17%
2020/09/2400.00382.1784.40-31,748-0.17%
2020/09/22782.13182.6081.8061,7280.35%
2020/09/21684.45583.7684.3011,7200.06%
2020/09/181384.981585.4085.00-21,740-0.11%
2020/09/17183.20184.0082.8001,8520.00%
2020/09/16582.5000.0082.4051,8730.27%
2020/09/1500.00182.0082.10-11,890-0.05%
2020/09/14280.101081.6082.10-81,894-0.42%
2020/09/111079.6000.0079.60101,9330.52%
2020/09/10982.66982.5982.7001,9330.00%
2020/09/09482.83582.4282.70-11,931-0.05%
2020/09/0800.00280.1080.60-21,912-0.10%
2020/09/07179.0000.0078.9011,9300.05%
2020/09/04179.00179.7080.0001,9850.00%
2020/09/0300.00581.3080.60-52,000-0.25%
2020/09/02181.00180.8080.8002,0290.00%
2020/09/01181.30281.4081.70-12,038-0.05%
2020/08/31180.30580.9280.30-42,081-0.19%
2020/08/2800.00781.0480.80-72,112-0.33%
2020/08/27380.03180.0080.3022,1370.09%
2020/08/26480.4800.0081.1042,1370.19%
2020/08/2500.00178.5078.00-12,112-0.05%
2020/08/2400.00377.4777.50-32,124-0.14%
2020/08/21577.14377.2077.4022,1370.09%
2020/08/20376.80577.7076.60-22,159-0.09%
2020/08/19283.20283.3581.7002,2190.00%
2020/08/18382.10383.0082.5002,2260.00%
2020/08/17181.20880.9982.00-72,250-0.31%
2020/08/1300.00178.5077.70-12,250-0.04%
2020/08/1200.00178.3078.20-12,277-0.04%
2020/08/11379.20180.4078.3022,3030.09%
2020/08/1000.00178.6078.50-12,288-0.04%
2020/08/07178.7000.0078.7012,3120.04%
2020/08/0600.00178.9078.70-12,326-0.04%
2020/08/05479.60479.9380.0002,3390.00%
2020/08/04179.10179.2079.1002,3640.00%
2020/08/03178.00278.5078.20-12,414-0.04%
2020/07/31378.2000.0078.0032,4720.12%
2020/07/30178.7000.0078.3012,6350.04%
2020/07/2900.00178.0078.00-12,706-0.04%
2020/07/28377.60878.3176.40-52,733-0.18%
2020/07/27878.95177.6078.2072,8070.25%
2020/07/24180.401780.7880.50-162,799-0.57%
2020/07/23683.68382.4082.2032,8170.11%
2020/07/2200.00484.3083.90-42,837-0.14%
2020/07/21481.58582.1682.00-12,831-0.04%
2020/07/20177.50178.6081.4002,8520.00%
2020/07/17680.901080.3179.60-42,856-0.14%
2020/07/16182.00582.1482.50-42,864-0.14%
2020/07/15883.83285.8082.5062,9010.21%
2020/07/14485.40486.5884.8002,9120.00%
2020/07/13386.40586.3085.40-22,912-0.07%
2020/07/102085.91687.6784.40142,8980.48%
2020/07/09886.501686.9687.50-82,857-0.28%
2020/07/081183.061883.0683.60-72,814-0.25%
2020/07/07581.7400.0081.3052,8220.18%
2020/07/061381.99282.4082.30112,9030.38%
2020/07/031082.2500.0082.00102,9120.34%
2020/07/02983.57484.5583.6052,9250.17%
2020/07/01283.451783.5483.40-152,920-0.51%
2020/06/301183.83183.2083.70102,9350.34%
2020/06/291184.69784.3783.2042,9620.14%
2020/06/244490.652988.1985.10152,9460.51%
2020/06/23189.50789.5089.50-62,823-0.21%
2020/06/22881.281282.2381.40-42,821-0.14%
2020/06/19682.03182.0081.5052,8100.18%
2020/06/182985.558784.7983.00-582,818-2.06%
2020/06/176683.80583.7884.10612,7872.19%
2020/06/16182.10382.8383.00-22,815-0.07%
2020/06/15582.141081.4181.60-52,819-0.18%
2020/06/12277.85278.0078.4002,8750.00%
2020/06/111281.22681.9879.0062,8990.21%
2020/06/10283.00283.2583.0002,9320.00%
2020/06/09382.53782.6083.10-42,949-0.14%
2020/06/08282.55982.0081.60-72,983-0.23%
2020/06/051082.40482.2082.4063,0190.20%
2020/06/04481.30681.2382.50-22,990-0.07%
2020/06/03780.50980.8780.30-23,022-0.07%
2020/06/02479.35580.0679.50-13,002-0.03%
2020/06/01278.55178.7079.0013,0140.03%
2020/05/29177.70178.2077.8003,0480.00%
2020/05/28879.51279.3078.1063,0980.19%
2020/05/271380.051680.0279.70-33,096-0.10%
2020/05/262681.382081.2380.1063,0830.19%
2020/05/25279.00279.5078.8002,9870.00%
2020/05/221179.551179.1077.8002,9620.00%
2020/05/212179.022178.7679.1002,9080.00%
2020/05/20177.2000.0078.0012,9080.03%
2020/05/19377.83378.8777.3002,9000.00%
2020/05/18977.20877.5477.5012,8850.03%
2020/05/15374.13474.7575.00-12,864-0.03%
2020/05/14175.1000.0075.1012,8690.03%
2020/05/13378.33178.1078.1022,8530.07%
2020/05/12177.50277.7077.30-12,854-0.04%
2020/05/11378.47977.3678.20-62,866-0.21%
2020/05/08579.481079.2377.40-52,874-0.17%
2020/05/072081.851181.6181.2092,8340.32%
2020/05/062681.433681.0881.40-102,806-0.36%
2020/05/051576.932077.0278.10-52,672-0.19%
2020/05/04874.391274.4074.50-42,633-0.15%
2020/04/301875.92675.2374.90122,6400.45%
2020/04/29472.58272.8572.8022,5960.08%
2020/04/28671.78672.0872.0002,6180.00%
2020/04/27771.39871.6171.20-12,656-0.04%
2020/04/24370.57470.3870.00-12,647-0.04%
2020/04/231070.461670.6070.80-62,670-0.22%
2020/04/22767.16967.6468.60-22,669-0.07%
2020/04/211168.77369.1767.3082,6930.30%
2020/04/20972.111172.0071.40-22,725-0.07%
2020/04/17371.101471.1070.30-112,932-0.38%
2020/04/16971.10271.5571.5072,9510.24%
2020/04/15170.3000.0070.3012,9510.03%
2020/04/13970.003.170.1468.305.92,9810.20%
2020/04/10468.55368.8368.7012,9510.03%
2020/04/09867.431667.8769.10-83,002-0.27%
2020/04/0800.00164.1064.10-12,955-0.03%
2020/04/07863.53663.1863.8023,1150.06%
2020/04/06560.90862.1062.30-33,142-0.10%
2020/04/011160.0700.0060.90113,1580.35%
2020/03/31360.931060.1060.20-73,164-0.22%
2020/03/301056.5000.0058.00103,1640.32%
2020/03/27353.831456.4057.50-113,239-0.34%
2020/03/266.153.51653.0053.400.13,1830.00%
2020/03/24246.95447.1048.10-23,151-0.06%
2020/03/23345.28444.8044.55-13,155-0.03%
2020/03/20150.00151.0049.5003,1340.00%
2020/03/19248.0000.0047.7023,1130.06%
2020/03/181054.08554.6453.0053,1120.16%
2020/03/17559.46459.5058.8013,0330.03%
2020/03/16966.57467.0065.3053,0060.17%
2020/03/13772.23472.5072.5032,9480.10%
2020/03/12580.96183.0079.9042,9360.14%
2020/03/11390.17490.6588.70-12,899-0.03%
2020/03/10392.50394.3393.0002,8870.00%
2020/03/09496.83696.9094.70-22,888-0.07%
2020/03/05195.60396.0095.30-22,917-0.07%
2020/03/04795.13595.2294.4023,0530.07%
2020/03/03293.50793.7094.60-53,094-0.16%
2020/03/02188.00288.6088.30-13,082-0.03%
2020/02/27287.60189.2087.0013,1190.03%
2020/02/25290.85390.7091.30-13,183-0.03%
2020/02/21294.05393.7393.20-13,371-0.03%
2020/02/20293.9000.0093.0023,4290.06%
2020/02/1900.00394.0393.60-33,438-0.09%
2020/02/17693.52493.8393.0023,5250.06%
2020/02/1300.00292.5591.80-23,608-0.06%
2020/02/12192.40292.7592.70-13,676-0.03%
2020/02/11291.80191.0091.4013,7710.03%
2020/02/10389.53289.8089.8013,7870.03%
2020/02/07389.53189.5088.7023,8560.05%
2020/02/06390.63391.5090.2003,8540.00%
2020/02/05691.42290.8090.8043,9680.10%
2020/02/04289.75690.1790.10-43,969-0.10%
2020/02/03488.55787.0788.00-33,941-0.08%
2020/01/31793.66992.2291.50-23,920-0.05%
2020/01/301597.641397.4593.6023,9350.05%
2020/01/208104.5013104.62104.00-53,952-0.13%
2020/01/1713106.009106.11105.0043,9340.10%
2020/01/165104.704105.88105.0013,8960.03%
2020/01/156106.255107.00105.5013,8730.03%
2020/01/1410107.657107.79107.0033,8440.08%
2020/01/1360114.7438111.88109.00223,7980.58%
2020/01/1018114.4219114.66114.50-13,577-0.03%
2020/01/0911110.776111.58112.5053,5250.14%
2020/01/087109.007109.86109.5003,5380.00%
2020/01/078110.565109.80108.0033,5300.08%
2020/01/064115.002118.00113.5023,4790.06%
2020/01/0310117.2011117.95116.50-13,450-0.03%
2020/01/026117.087117.36117.50-13,391-0.03%
2019/12/3136116.4746117.32115.00-103,371-0.30%
2019/12/307114.508112.44115.00-13,205-0.03%
2019/12/273111.171112.50110.5023,2010.06%
2019/12/266112.0817111.85114.00-113,302-0.33%
2019/12/2416112.0317111.97111.00-13,346-0.03%
2019/12/2314111.2119109.87113.00-53,320-0.15%
2019/12/202105.505106.10106.50-33,228-0.09%
2019/12/191104.5000.00104.5013,2210.03%
2019/12/176105.004105.63105.0023,2220.06%
2019/12/133105.332107.50108.0013,2170.03%
2019/12/122108.002108.25107.5003,2110.00%
2019/12/112108.253108.83109.00-13,208-0.03%
2019/12/107112.073112.83111.5043,1820.13%
2019/12/094113.005113.10113.00-13,261-0.03%
2019/12/065111.506112.17111.50-13,252-0.03%
2019/12/059111.178110.38112.0013,2550.03%
2019/12/043109.003107.83109.0003,2450.00%
2019/12/0315109.1014109.14108.0013,2700.03%
2019/12/0220109.6015108.57109.5053,3360.15%
2019/11/297111.933113.17111.5043,3150.12%
2019/11/285114.408114.63114.00-33,322-0.09%
2019/11/2714115.7114115.93115.5003,3190.00%
2019/11/2630113.8841112.98115.00-113,305-0.33%
2019/11/2525111.0224111.81109.0013,2070.03%
2019/11/2218110.1720110.33110.00-23,145-0.06%
2019/11/2126108.6929107.84110.00-33,133-0.10%
2019/11/2013107.656107.75107.0073,1930.22%
2019/11/1919111.4221112.14110.00-23,194-0.06%
2019/11/1857111.2755.1110.49112.001.93,2000.06%
2019/11/1519108.7120108.43108.50-13,213-0.03%
2019/11/1418104.0017103.76102.5013,1540.03%
2019/11/1312107.7514108.18106.50-23,122-0.06%
2019/11/1230107.9225108.26109.5053,1570.16%
2019/11/1121106.2921106.83105.5003,1470.00%
2019/11/0815107.3020107.85105.50-53,212-0.16%
2019/11/074.1106.124107.13106.000.13,1540.00%
2019/11/0622106.0232106.63106.50-103,147-0.32%
2019/11/0542105.5248106.04107.00-63,100-0.19%
2019/11/0414101.8214.1102.04102.50-0.13,0600.00%
2019/11/011299.6916.1100.04101.50-4.13,113-0.13%
2019/10/31598.40599.6497.5003,0970.00%
2019/10/3015100.5925100.0199.00-103,173-0.32%
2019/10/29797.61497.6097.2033,2870.09%
2019/10/280.196.50196.6096.60-0.93,349-0.03%
2019/10/25197.20497.1596.00-33,348-0.09%
2019/10/241196.7915.196.7596.80-4.13,349-0.12%
2019/10/2310.194.741994.3795.20-8.93,337-0.27%
2019/10/22191.6000.0091.1013,3400.03%
2019/10/18292.40292.3092.3003,3990.00%
2019/10/17491.48591.3892.50-13,472-0.03%
2019/10/16390.171390.7990.10-103,566-0.28%
2019/10/15991.10990.9991.0003,6370.00%
2019/10/14392.80992.8892.60-63,794-0.16%
2019/10/091492.96492.0091.70103,9640.25%
2019/10/081094.681795.1194.40-74,032-0.17%
2019/10/07295.70195.7095.6014,0680.02%
2019/10/040.197.00196.6095.60-0.94,107-0.02%
2019/10/03397.17398.4096.0004,1470.00%
2019/10/02897.30596.8697.0034,2350.07%
2019/10/01698.47199.5098.1054,2770.12%
2019/09/2726100.252199.9999.1054,3210.12%
2019/09/2619102.2625102.12102.00-64,443-0.14%
2019/09/252298.552297.8199.1004,6260.00%
2019/09/24295.70196.2096.1014,6360.02%
2019/09/23296.40496.4096.40-24,675-0.04%
2019/09/1900.00195.5095.50-14,801-0.02%
2019/09/18995.98896.7895.7014,8870.02%
2019/09/17696.37996.6096.30-34,952-0.06%
2019/09/16194.4000.0095.1015,0760.02%
2019/09/12195.70895.0394.80-75,214-0.13%
2019/09/111994.431394.7095.2065,3360.11%
2019/09/10799.27499.1899.1035,3960.06%
2019/09/09299.35699.2399.50-45,725-0.07%
2019/09/06698.43298.1098.0045,9130.07%
2019/09/051299.992100.4099.40105,9860.17%
2019/09/0414102.6117102.68102.00-35,991-0.05%
2019/09/032100.504100.38100.50-25,967-0.03%
2019/09/0216100.4913100.46100.0036,0100.05%
2019/08/30699.68499.5398.9026,0270.03%
2019/08/291299.83899.9698.8046,0640.07%
2019/08/281398.223598.5599.50-226,050-0.36%
2019/08/27197.00196.6096.2006,1030.00%
2019/08/26997.6800.0096.1096,1360.15%
2019/08/232898.544099.3998.10-126,163-0.19%
2019/08/22198.40298.6097.00-16,147-0.02%
2019/08/212997.871197.7997.70186,2030.29%
2019/08/20798.541799.1699.10-106,208-0.16%
2019/08/19994.281093.7895.30-16,310-0.02%
2019/08/16391.83491.8591.50-16,389-0.02%
2019/08/15692.97593.3292.5016,5090.02%
2019/08/141297.86698.7796.4066,5320.09%
2019/08/134699.424299.0698.0046,5340.06%
2019/08/12395.40395.4795.3006,5360.00%
2019/08/08494.35395.0094.4016,8010.01%
2019/08/071794.541693.7594.2016,9670.01%
2019/08/061393.281493.2694.50-16,981-0.01%
2019/08/051195.081894.2191.80-76,942-0.10%
2019/08/023999.9438100.0398.4016,9040.01%
2019/08/011299.786100.5399.0066,9050.09%
2019/07/3154100.0455101.1898.80-16,888-0.01%
2019/07/3038113.3314114.93108.50246,6700.36%
2019/07/299121.2812121.25120.50-36,669-0.04%
2019/07/2614121.5710121.65121.5046,7510.06%
2019/07/2517121.0613120.23120.0046,7720.06%
2019/07/2430124.2836.1123.61123.00-6.16,857-0.09%
2019/07/2320122.0519121.34121.0016,9290.01%
2019/07/2210121.3012120.75121.50-27,018-0.03%
2019/07/1937121.5748120.72120.50-117,121-0.15%
2019/07/1862.1125.1144124.73122.5018.17,1410.25%
2019/07/1713124.2717124.24124.00-47,199-0.06%
2019/07/1645124.0836124.00124.0097,1980.13%
2019/07/1596120.22106.7120.21122.00-10.77,043-0.15% 大賣/
2019/07/1218117.6718117.75117.0006,9330.00%
2019/07/115115.1019.2115.76114.50-14.26,962-0.20%
2019/07/1010.9116.5010116.75117.000.97,0520.01%
2019/07/0912115.6313115.62115.00-17,262-0.01%
2019/07/0829117.2924117.10115.0057,3850.07%
2019/07/0517117.8813118.73120.0047,6550.05%
2019/07/0430118.6230118.22117.0007,7350.00%
2019/07/0345117.8946118.13118.00-17,830-0.01%
2019/07/02153118.25146116.79117.0077,8470.09% 大買/大賣/
2019/07/0111111.5011112.27112.0007,7760.00%
2019/06/2840112.4853111.94111.50-137,896-0.16%
2019/06/2720112.2323111.93113.00-37,985-0.04%
2019/06/2639111.0825110.30111.00148,0500.17%
2019/06/2522112.3924112.79112.00-28,132-0.02%
2019/06/2431114.3910114.10113.50218,2410.25%
2019/06/2126116.9826117.35116.0008,3070.00%
2019/06/2086114.6997114.15117.00-118,286-0.13%
2019/06/1961113.1159113.50113.0028,2610.02%
2019/06/1863111.9057112.59110.5068,3900.07%
2019/06/17116111.56104111.61112.50128,3830.14% 大買/大賣/
2019/06/1475106.5989105.44107.00-148,255-0.17%
2019/06/1339103.9544104.16102.50-58,148-0.06%
2019/06/1219102.1329102.52104.00-108,351-0.12%
2019/06/1114102.6819103.18101.00-58,488-0.06%
2019/06/1025100.7626100.94103.00-18,928-0.01%
2019/06/061798.451798.9598.8009,2130.00%
2019/06/0536101.2436101.6998.5009,2610.00%
2019/06/0432101.2832101.72101.0009,3090.00%
2019/06/0392104.4096104.78100.50-49,497-0.04%
2019/05/3116103.9110104.10103.5069,5590.06%
2019/05/3045104.6636104.96104.0099,6310.09%
2019/05/2929107.2636106.75105.00-79,784-0.07%
2019/05/2883106.2879105.61108.5049,9430.04%
2019/05/2741103.9442103.86104.00-19,925-0.01%
2019/05/2489107.5789107.19104.50010,0590.00%
2019/05/2334102.8144102.88105.00-109,946-0.10%
2019/05/2286103.46103103.13101.50-179,930-0.17% 大賣/
2019/05/213998.685597.87100.00-169,909-0.16%
2019/05/205099.253299.6797.801810,0890.18%
2019/05/1766100.3056100.3499.801010,3020.10%
2019/05/1693103.4670103.31100.002310,3090.22%
2019/05/152597.873099.73102.00-510,145-0.05%
2019/05/14290.40491.3393.00-210,134-0.02%
2019/05/131092.101692.1191.50-610,344-0.06%
2019/05/104892.614691.7691.50210,4860.02%
2019/05/092594.611895.4192.70710,5090.07%
2019/05/083499.023099.0697.80410,6500.04%
2019/05/07799.16998.6298.80-210,661-0.02%
2019/05/064898.274798.8096.60110,7960.01%
2019/05/032797.083597.0398.70-810,910-0.07%
2019/05/022893.803993.4294.80-1110,931-0.10%
2019/04/304194.063694.0894.00510,8970.05%
2019/04/292991.292892.0689.80110,7710.01%
2019/04/264197.783798.1795.00410,6510.04%
2019/04/253299.8129100.0898.00310,5560.03%
2019/04/2417106.0311106.09104.00610,4170.06%
2019/04/2331109.8239110.26110.00-810,323-0.08%
2019/04/2226105.0218104.72105.50810,1620.08%
2019/04/194104.6314103.36101.50-1010,128-0.10%
2019/04/1818105.3311105.36104.00710,1110.07%
2019/04/1748108.4747108.30106.50110,0750.01%
2019/04/1626105.1941104.93105.50-1510,023-0.15%
2019/04/1529109.5926110.25105.5039,9130.03%
2019/04/1237113.5146113.35112.50-99,713-0.09%
2019/04/1193111.1160111.58110.50339,6130.34%
2019/04/1021115.4820115.18117.0019,3010.01%
2019/04/0931115.1833115.67113.00-29,170-0.02%
2019/04/0833116.7727118.56113.0069,0230.07%
2019/04/0341121.2063.2121.35120.00-22.28,840-0.25%
2019/04/0233115.7114116.86115.50198,6050.22%
2019/04/0125121.6829122.29117.50-48,423-0.05%
2019/03/2926124.2914123.46121.50128,2900.14%
2019/03/2846125.5231125.06125.00158,2140.18%
2019/03/2732128.2520128.43125.00128,1730.15%
2019/03/2622.2133.3226133.44131.00-3.88,153-0.05%
2019/03/2510132.6510133.55135.5008,0540.00%
2019/03/2247133.2350132.69134.50-37,981-0.04%
2019/03/2139133.1040133.65135.00-17,915-0.01%
2019/03/2017127.4417128.09131.0007,7180.00%
2019/03/1971128.0474128.71126.00-37,683-0.04%
2019/03/1813124.3814125.21124.50-17,562-0.01%
2019/03/1553124.4453125.96125.0007,6410.00%
2019/03/1448123.2851123.65127.00-37,503-0.04%
2019/03/13118124.99120123.72123.00-27,558-0.03% 大買/大賣/
2019/03/1239115.4045115.34118.50-67,103-0.08%
2019/03/1123108.1721108.71108.0026,8540.03%
2019/03/0817106.9422107.25111.50-56,836-0.07%
2019/03/0776110.5568110.68108.0086,8880.12%
2019/03/0628108.6329109.10111.00-16,788-0.01%
2019/03/0524106.7128106.80105.50-46,726-0.06%
2019/03/0434105.9418105.00103.50166,7410.24%
2019/02/2729102.7234103.46106.00-56,653-0.08%
2019/02/261397.951497.9996.50-16,614-0.02%
2019/02/251497.71997.1896.2056,8690.07%
2019/02/2215105.3318104.53106.00-36,893-0.04%
2019/02/2116107.698107.94106.5086,8470.12%
2019/02/208109.819110.83111.00-16,946-0.01%
2019/02/1944108.5937109.43109.0076,8870.10%
2019/02/1817104.0754103.38107.00-376,640-0.56%
2019/02/153398.022498.2497.3096,3880.14%
2019/02/142698.772298.8897.4046,2910.06%
2019/02/133998.474298.3899.10-36,187-0.05%
2019/02/125394.643494.7195.80196,0320.31%
2019/02/111688.812688.9291.00-105,808-0.17%
2019/01/301284.371384.2982.80-15,644-0.02%
2019/01/297182.996583.1883.8065,6050.11%
2019/01/281081.481381.4681.10-35,443-0.06%
2019/01/252580.632280.3780.8035,3970.06%
2019/01/242178.652678.8779.90-55,292-0.09%
2019/01/231974.881675.2676.2035,1810.06%
2019/01/22573.02673.4272.20-15,161-0.02%
2019/01/21373.00172.6072.7025,2790.04%
2019/01/18873.231272.7872.50-45,389-0.07%
2019/01/17271.75370.9070.00-15,515-0.02%
2019/01/16672.3000.0072.0065,6720.11%
2019/01/15172.80273.5073.10-15,906-0.02%
2019/01/142872.642672.8272.8025,9890.03%
2019/01/112972.842274.6172.2076,0890.11%
2019/01/092677.622576.4876.0016,4550.02%
2019/01/083377.284078.2577.50-76,583-0.11%
2019/01/071876.401776.3876.2016,8340.01%
2019/01/043976.293376.9375.7066,9300.09%
2019/01/032477.401877.9477.2067,0410.09%
2019/01/024677.834877.6377.30-27,151-0.03%
2018/12/282173.432174.0574.1007,4660.00%
2018/12/27572.80573.7072.8007,6530.00%
2018/12/262673.182571.5071.6017,6530.01%
2018/12/251573.271673.3973.10-17,647-0.01%
2018/12/242373.312373.0074.2007,6530.00%
2018/12/221072.271072.9072.5007,6360.00%
2018/12/212072.982173.3373.50-17,630-0.01%
2018/12/204872.395271.2873.40-47,589-0.05%
2018/12/192174.372674.3071.30-57,486-0.07%
2018/12/181479.471080.7079.0047,3340.05%
2018/12/171280.721981.0180.90-77,298-0.10%
2018/12/141681.041880.5979.20-27,283-0.03%
2018/12/132681.071880.1380.7087,2340.11%
2018/12/123182.243682.2281.60-57,186-0.07%
2018/12/112680.162680.5880.0007,0800.00%
2018/12/103380.073780.7479.20-47,022-0.06%
2018/12/073078.387277.3180.20-426,862-0.61%
2018/12/064379.453678.6974.1076,7220.10%
2018/12/051877.391877.1577.7006,4970.00%
2018/12/045178.851479.9577.10376,4690.57%
2018/12/031578.4810578.7178.80-906,434-1.40% 大賣/
2018/11/303678.844079.2878.00-46,371-0.06%
2018/11/291978.462878.0077.90-96,209-0.14%
2018/11/282678.862078.4676.1066,0730.10%
2018/11/272276.953477.1478.20-125,967-0.20%
2018/11/264275.773374.8276.4095,8450.15%
2018/11/233975.872875.3575.60115,7140.19%
2018/11/2210974.3010374.4473.8065,5050.11% 大買/大賣/
2018/11/211169.732469.4070.50-135,205-0.25%
2018/11/201564.65564.5464.10104,9830.20%
2018/11/193164.313063.9864.6014,9350.02%
2018/11/161160.261660.6462.30-54,731-0.11%
2018/11/15257.20256.7056.7004,6490.00%
2018/11/14457.831557.9957.20-114,642-0.24%
2018/11/13556.361756.5257.30-124,631-0.26%
2018/11/121158.80258.6558.1094,6410.19%
2018/11/09759.441059.7859.40-34,649-0.06%
2018/11/08860.21660.8859.0024,6410.04%
2018/11/07359.80760.2660.20-44,623-0.09%
2018/11/06959.962260.5659.20-134,648-0.28%
2018/11/051159.04758.8058.6044,6150.09%
2018/11/021361.04661.2260.1074,5800.15%
2018/11/012661.411961.6760.8074,5650.15%
2018/10/313758.793258.6859.7054,5250.11%
2018/10/304959.364259.5359.0074,5040.16%
2018/10/295158.315558.7358.70-44,479-0.09%
2018/10/261662.491862.4660.30-24,417-0.05%
2018/10/256563.126663.0963.30-14,334-0.02%
2018/10/242864.212764.9863.0014,1790.02%
2018/10/232768.663568.7265.90-84,012-0.20%
2018/10/222567.472267.4966.2033,7820.08%
2018/10/192466.083266.1667.60-83,731-0.21%
2018/10/186967.305867.3666.00113,6230.30%
2018/10/178566.998966.6367.20-43,478-0.11%
2018/10/163065.102664.6263.4043,2370.12%
2018/10/155065.224865.1365.9023,1520.06%
2018/10/12861.39661.0363.8022,8340.07%
2018/10/115157.664657.7258.0052,7460.18%
2018/10/094961.295060.8561.00-12,633-0.04%
2018/10/085760.635661.0162.5012,5660.04%
2018/10/052256.772357.2658.30-12,235-0.04%
2018/10/04151.6000.0053.0012,1060.05%
2018/10/03152.3000.0051.9012,1780.05%
2018/09/14155.0000.0054.5012,6060.04%
2018/09/12552.5200.0051.7052,6740.19%
2018/09/11153.10152.8053.2002,7260.00%
2018/09/10854.74354.0052.6052,7730.18%
2018/09/072955.9700.0055.00292,8561.02%
2018/09/06261.75262.0561.0002,9100.00%
2018/09/0300.00161.3061.60-13,298-0.03%
2018/08/29162.6000.0063.0013,8180.03%
2018/08/2300.00162.1061.70-14,728-0.02%
2018/08/21163.70263.8063.30-14,794-0.02%
2018/08/17564.92465.9363.5014,8550.02%
2018/08/16962.46362.0363.5064,8940.12%
2018/08/151762.8400.0062.40175,0030.34%
2018/08/14264.10563.4465.00-35,035-0.06%
2018/08/13263.45363.6363.10-15,122-0.02%
2018/08/10269.9000.0068.5025,1700.04%
2018/08/07172.0000.0070.4015,3950.02%
2018/08/063972.97472.8872.60355,4810.64%
2018/08/03371.63170.2071.8025,4930.04%
2018/08/02170.70370.7069.00-25,629-0.04%
2018/08/01368.90268.4069.1015,7260.02%
2018/07/31167.1000.0067.2015,7890.02%
2018/07/27568.5000.0068.5056,1850.08%
2018/07/26170.50170.4069.1006,3840.00%
2018/07/24469.78569.4269.90-16,670-0.01%
2018/07/23766.917367.0367.10-666,880-0.96%
2018/07/202171.303271.5369.20-117,331-0.15%
2018/07/19369.07269.6069.0017,5330.01%
2018/07/18670.23470.7069.6027,6900.03%
2018/07/17773.24373.5071.3047,8920.05%
2018/07/161575.082174.9474.70-68,350-0.07%
2018/07/13572.04872.3572.10-38,375-0.04%
2018/07/121070.29670.4270.9048,4220.05%
2018/07/111069.001069.1468.0008,4580.00%
2018/07/10166.90266.7567.30-18,500-0.01%
2018/07/091466.673065.8067.80-168,641-0.19%
2018/07/061563.67663.3862.8098,8580.10%
2018/07/05566.74966.1465.10-48,967-0.04%
2018/07/042069.801969.5767.5019,0710.01%
2018/07/032176.791274.4673.5099,0870.10%
2018/07/02377.83278.4077.9019,0950.01%
2018/06/29176.80176.6076.8009,0880.00%
2018/06/28776.66977.0476.80-29,137-0.02%
2018/06/271578.491478.4877.1019,1110.01%
2018/06/26878.83879.5678.2009,1090.00%
2018/06/25683.151283.9881.80-69,075-0.07%
2018/06/222485.041584.6983.3099,1510.10%
2018/06/21883.981184.4585.00-39,106-0.03%
2018/06/201083.881383.9582.90-39,071-0.03%
2018/06/19684.78584.8683.3019,0040.01%
2018/06/15984.97785.3383.5028,9520.02%
2018/06/14688.751487.8487.30-88,842-0.09%
2018/06/133589.972790.0188.2088,7250.09%
2018/06/125588.324390.1187.30128,5430.14%
2018/06/111585.171385.3086.0028,3830.02%
2018/06/081986.814088.2584.90-218,330-0.25%
2018/06/075190.865291.5489.10-18,154-0.01%
2018/06/066987.831888.1788.80517,9210.64%
2018/06/051990.362389.4688.90-47,773-0.05%
2018/06/048789.393390.3487.10547,5320.72%
2018/06/013282.865482.0286.30-227,180-0.31%
2018/05/313677.151974.7178.50176,9090.25%
2018/05/30872.56872.8172.0006,8130.00%
2018/05/291173.351073.0172.0016,7630.01%
2018/05/28674.55674.0073.9006,7270.00%
2018/05/251075.001275.1774.00-26,697-0.03%
2018/05/24577.36477.4377.0016,6430.02%
2018/05/231875.612376.4777.60-56,567-0.08%
2018/05/221373.981674.2173.40-36,431-0.05%
2018/05/211573.054472.7373.40-296,376-0.45%
2018/05/181176.261076.3074.8016,2690.02%
2018/05/17878.231178.3977.80-36,178-0.05%
2018/05/161879.761880.1277.3006,0930.00%
2018/05/152380.831680.4879.1075,9740.12%
2018/05/141177.491078.3381.2015,8860.02%
2018/05/111680.141579.8978.6015,7610.02%
2018/05/1010880.895780.6281.90515,6660.90% 大買/
2018/05/094678.074578.2077.0015,4550.02%
2018/05/081681.461081.8280.9065,2770.11%
2018/05/072181.966482.1082.80-435,180-0.83%
2018/05/0411880.985281.4980.30665,0261.31% 大買/
2018/05/033190.3032.190.3686.10-1.14,759-0.02%
2018/05/022090.151889.6091.2024,5450.04%
2018/04/306290.627789.9989.20-154,420-0.34%
2018/04/274590.628590.4388.80-404,208-0.95%
2018/04/2682.191.799392.9791.00-10.93,949-0.28%
2018/04/254886.536785.9388.90-193,471-0.55%
2018/04/241483.11583.5880.9093,1920.28%
2018/04/232787.064386.0483.00-163,014-0.53%
2018/04/208281.887182.6781.80112,7870.39%
2018/04/19376.60378.6078.6002,2770.00%
2018/04/18769.97970.0471.50-22,129-0.09%
2018/04/17768.871468.8467.30-72,016-0.35%
2018/04/1611571.399670.9271.50191,9021.00% 大買/
2018/04/139870.327970.9070.50191,7701.07%
2018/04/125869.337668.4170.00-181,579-1.14%
2018/04/11662.62763.3465.70-11,255-0.08%
2018/04/102162.5612163.2759.80-1001,088-9.19% 大賣/
2018/04/091257.586357.9760.90-51926-5.50%
2018/04/03555.62655.5355.40-1816-0.12%
2018/04/02255.85154.3054.6017640.13%
2018/03/311554.891555.3355.2007300.00%
2018/03/30153.601152.4152.30-10663-1.51%
2018/03/291453.80654.1753.3086501.23%
2018/03/28653.55553.7653.0016230.16%
2018/03/271455.001053.3053.5045980.67%
2018/03/2100.00148.5048.90-1420-0.24%
2018/03/162246.7600.0046.35223985.52%
2018/03/1500.00347.0847.10-3392-0.76%
2018/03/1400.00246.6046.20-2381-0.52%
2018/03/08244.0000.0043.9023750.53%
2018/02/27142.5000.0042.7013780.26%
2018/02/07145.0000.0044.7014830.21%
2018/02/0600.00646.7044.50-6496-1.21%
2018/02/0500.00148.0048.80-1495-0.20%
2018/02/02149.0500.0049.0015150.19%
2018/01/3100.00248.9048.80-2564-0.35%
2018/01/3000.00849.4449.35-8571-1.40%
2018/01/26650.5000.0050.4066130.98%
2018/01/24150.40250.8550.30-1666-0.15%
2018/01/1900.001749.7849.55-17669-2.54%
2018/01/1800.00150.4049.70-1667-0.15%
2018/01/17250.3000.0050.3026680.30%
2018/01/1600.00251.3050.60-2672-0.30%
2018/01/0500.00350.2050.00-3643-0.47%
2018/01/03250.8000.0050.4026540.31%
2018/01/0200.00351.1351.10-3647-0.46%
【鑫攻略早報】台股2萬點保衛戰!生技股來接棒?指標股美時Anue鉅亨-1天前
美時法說會/今年營收看增一成 啟動東南亞品牌及銷售事業併購UDN聯合新聞網-8天前
美時 相關文章