金穎生技 (1796)-新光-高雄券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
59.7
漲跌
▲0.1
漲幅
+0.17%
成交量
43張
產業
上櫃食品工業類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	60.10	0	0.00	59.60	0.1	116	0.09%
2024/06/07	0.1	63.30	0	0.00	63.10	0.1	113	0.09%
2024/05/30	0.2	63.65	0	0.00	62.00	0.2	115	0.17%
2024/05/29	0.1	63.80	0	0.00	63.90	0.1	115	0.07%
2024/05/28	0	0.00	1	64.00	63.80	-1	114	-0.87%
2024/05/20	3	66.17	2	67.05	66.20	1	110	0.90%
2024/05/16	1	57.00	1	56.00	57.20	0	92	0.00%
2024/04/29	0	0.00	2	56.00	56.00	-2	106	-1.89%
2024/04/12	1	61.50	0	0.00	61.40	1	104	0.96%
2024/04/02	2	69.20	6	70.00	68.80	-4	95	-4.19%
2024/04/01	6	68.00	0	0.00	68.00	6	90	6.60%
2024/03/29	0	0.00	1	64.40	64.70	-1	81	-1.23%
2024/03/28	0	0.00	0	66.90	66.90	0	68	-0.02%
2024/03/27	0	0.00	2	59.40	60.90	-2	59	-3.36%
2024/03/25	0	54.80	0	0.00	55.60	0	57	0.00%
2024/03/20	0	55.90	0	56.00	55.40	0	55	0.00%
2024/03/18	0	57.00	0	0.00	56.70	0	54	0.00%
2024/03/15	0	56.90	0	0.00	56.80	0	54	0.00%
2024/03/13	0	56.80	0	0.00	56.10	0	55	0.00%
2024/03/08	1	58.20	0	0.00	59.00	1	52	1.89%
2024/03/07	1	59.10	0	0.00	59.10	1	52	1.92%
2024/02/27	0	60.00	0	0.00	59.70	0	53	0.00%
2024/02/26	0	60.60	0	0.00	60.30	0	53	0.00%
2024/02/23	0	61.90	0	0.00	61.20	0	53	0.00%
2024/02/22	1	62.30	0	0.00	62.00	1	53	1.88%
2024/02/19	0	62.80	0	0.00	63.90	0	55	0.00%
2024/02/02	0	63.50	0	0.00	63.50	0	46	0.00%
2024/01/23	2	69.50	0	0.00	69.00	2	40	4.94%
2024/01/22	0	70.20	0	0.00	69.60	0	40	0.00%
2024/01/16	0	69.80	0	0.00	71.20	0	42	0.00%
2024/01/15	0	70.50	0	0.00	69.30	0	41	0.00%
2024/01/10	0	72.70	0	0.00	71.00	0	42	0.00%
2024/01/04	0	73.90	0	0.00	73.50	0	46	0.00%
2023/12/27	0	74.90	0	0.00	74.60	0	57	0.00%
2023/12/08	1	77.80	0.3	78.00	77.60	0.7	54	1.35%
2023/11/28	2	81.10	0	0.00	80.80	2	64	3.12%
2023/11/14	0	79.00	0	0.00	78.80	0	68	0.00%
2023/11/02	0.3	76.90	0	0.00	76.50	0.3	88	0.29%
2023/10/20	0	80.00	0	0.00	75.80	0	102	0.00%
2023/10/13	0	78.90	0	0.00	78.20	0	108	0.00%
2023/08/04	0	93.30	0	0.00	93.40	0	406	0.00%
2023/07/25	0	102.00	0	0.00	101.50	0	515	0.00%
2023/07/20	0	0.00	0.4	101.00	101.50	-0.4	578	-0.07%
2023/07/18	0	99.00	0	0.00	98.40	0	604	0.00%
2023/07/11	1	101.00	1	99.90	100.50	0	667	0.00%
2023/07/10	0	0.00	2	103.00	102.50	-2	679	-0.29%
2023/07/07	0	108.00	0	0.00	107.00	0	681	0.00%
2023/07/06	1.1	111.64	0	0.00	108.00	1.1	688	0.16%
2023/07/05	1	109.50	0	0.00	109.00	1	719	0.14%
2023/07/03	0	0.00	0.1	108.30	108.50	-0.1	778	-0.01%
2023/06/20	0	0.00	0.1	108.50	109.00	-0.1	776	-0.01%
2023/06/13	0	111.50	0	0.00	111.00	0	779	0.00%
2023/06/12	0.4	112.86	0	0.00	112.50	0.4	777	0.05%
2023/06/09	0	0.00	1	115.00	114.00	-1	772	-0.13%
2023/06/08	0	0.00	3.1	133.18	126.50	-3.1	759	-0.41%
2023/06/07	6	132.50	3	135.33	137.50	3	771	0.39%
2023/06/02	0	128.50	0	0.00	126.00	0	792	0.00%
2023/06/01	0.1	131.00	0	0.00	129.50	0.1	792	0.01%
2023/05/30	0	0.00	0	127.50	126.50	0	789	0.00%
2023/05/26	0	0.00	2	138.00	129.50	-2	780	-0.26%
2023/05/25	0	147.00	0	0.00	143.50	0	761	0.00%
2023/05/19	3	146.33	2	146.00	146.00	1	784	0.13%
2023/05/18	0	150.00	0	0.00	152.00	0	780	0.01%
2023/05/17	3	155.83	1	152.50	151.50	2	780	0.26%
2023/05/16	0	147.00	1	147.00	147.50	-1	770	-0.13%
2023/05/15	3	150.17	3	149.00	146.50	0	762	0.00%
2023/05/10	3	148.50	3	146.50	145.00	0	701	0.00%
2023/05/08	4	147.75	4	147.63	145.50	0	665	0.00%
2023/05/05	5	139.60	6	137.33	139.00	-1	642	-0.16%
2023/05/04	5	129.90	5	132.40	134.00	0	632	0.00%
2023/05/03	6	129.00	4	128.50	128.50	2	629	0.32%
2023/05/02	2	128.00	3	127.00	127.00	-1	619	-0.16%
2023/04/27	3	115.33	3	116.17	118.50	0	587	0.00%
2023/04/26	3	118.67	4	117.88	115.50	-1	581	-0.17%
2023/04/25	4	121.50	7	122.50	122.00	-3	567	-0.53%
2023/04/24	6	120.42	3	120.17	120.00	3	519	0.58%
2023/04/21	5	113.30	3	110.50	112.50	2	502	0.40%
2023/04/19	0	119.50	0	0.00	117.50	0	483	0.00%
2023/04/18	5	116.70	5	117.30	117.50	0	471	0.00%
2023/04/17	0	0.00	2	116.25	115.00	-2	458	-0.44%
2023/04/14	2	111.00	1	110.00	109.50	1	436	0.23%
2023/04/13	5	107.80	6.1	106.84	105.50	-1.1	419	-0.26%
2023/04/12	1	100.45	0	0.00	100.50	1	403	0.26%
2023/04/11	0	99.80	0	0.00	98.20	0	398	0.00%
2023/04/10	2	106.22	2	101.50	97.70	0	390	0.00%
2023/04/07	14	107.00	16.5	108.30	103.00	-2.5	357	-0.69%
2023/04/06	1	100.50	1	101.00	103.00	0	315	0.00%
2023/03/31	0.5	94.00	0	0.00	93.80	0.5	306	0.16%
2023/03/15	0	0.00	1	91.00	91.80	-1	339	-0.29%
2023/03/10	3	103.17	2	102.40	97.30	1	318	0.31%
2023/03/08	2	97.30	0	0.00	97.00	2	270	0.74%
2023/03/02	2	87.05	2	87.30	86.40	0	243	0.00%
2023/03/01	0	0.00	0.3	88.40	88.30	-0.3	239	-0.10%
2023/02/24	0.3	91.18	0	0.00	90.10	0.3	240	0.10%
2023/02/22	1	86.50	0	0.00	90.00	1	227	0.44%
2023/02/20	0	0.00	1	88.20	90.10	-1	203	-0.49%
2023/02/17	0	0.00	2	80.90	82.80	-2	185	-1.08%
2023/02/16	0	0.00	3	79.40	78.60	-3	172	-1.74%
2023/02/15	3	78.13	0	0.00	77.70	3	166	1.80%
2023/02/02	1	76.20	4	74.35	74.80	-3	130	-2.30%
2022/12/26	1	73.50	3	70.50	71.60	-2	108	-1.85%
2022/12/23	3	71.00	3	69.50	69.80	0	102	0.00%
2022/12/22	0	0.00	3	69.30	69.80	-3	101	-2.97%
2022/12/21	1	69.20	0	0.00	70.90	1	98	1.02%
2022/12/20	5	70.34	1	70.80	70.50	4	92	4.34%
2022/12/16	0	0.00	1	60.30	62.20	-1	51	-1.93%
2022/11/28	0	0.00	1	55.50	55.70	-1	72	-1.39%
2022/11/25	0	0.00	1	55.40	55.40	-1	96	-1.04%
2022/11/22	1	54.90	0	0.00	54.50	1	173	0.58%
2022/10/19	1	59.00	0	0.00	60.00	1	181	0.55%
2022/10/11	1	57.50	0	0.00	58.60	1	175	0.57%
2022/10/06	1	58.00	1	58.50	58.70	0	174	0.00%
2022/09/28	1	56.00	0	0.00	53.90	1	172	0.58%
2022/09/27	1	56.00	0	0.00	56.10	1	169	0.59%
2022/09/26	2	57.50	0	0.00	55.30	2	169	1.18%
2022/09/23	0	0.00	1	58.00	58.20	-1	168	-0.59%
2022/09/22	1	59.60	1	57.90	59.90	0	167	0.00%
2022/09/12	1	55.60	0	0.00	55.00	1	158	0.63%
2022/09/08	1	55.20	0	0.00	55.50	1	156	0.64%
2022/09/07	0	0.00	2	56.00	54.80	-2	155	-1.28%
2022/09/06	0	0.00	1	58.10	57.50	-1	153	-0.65%
2022/09/02	0	0.00	2	59.30	59.30	-2	146	-1.37%
2022/09/01	1	61.50	4	59.23	59.60	-3	140	-2.14%
2022/08/31	0	0.00	7	60.84	59.00	-7	130	-5.38%
2022/08/30	18	62.15	6	58.62	60.00	12	106	11.30%
2022/08/29	3	58.13	1	57.30	60.20	2	70	2.84%
2022/08/12	3	49.90	3	47.50	47.30	0	20	0.00%
2022/08/11	0	0.00	2	47.20	47.20	-2	13	-14.44%
2022/08/10	1	45.85	0	0.00	45.90	1	13	7.28%
2022/08/03	1	44.00	0	0.00	44.35	1	13	7.20%
2022/08/01	1	45.00	0	0.00	45.15	1	14	7.12%
2022/03/04	1	45.00	0	0.00	45.60	1	59	1.68%
2022/03/01	0	0.00	1	44.05	44.05	-1	59	-1.68%
2022/02/15	0	44.60	0	0.00	44.95	0	60	0.00%
2022/02/14	0	49.00	0	0.00	44.60	0	61	0.00%
2022/01/12	0	0.00	0	44.90	44.70	0	62	-0.03%
2021/12/27	0	0.00	0	43.90	43.50	0	105	0.00%
2021/12/06	0	0.00	0	44.85	44.85	0	86	-0.01%
2021/12/02	1	43.10	1	43.00	42.65	0	77	0.00%
2021/10/15	0	0.00	2	38.10	37.70	-2	54	-3.64%
2021/10/14	1	38.00	9	39.40	40.00	-8	52	-15.31%
2021/10/13	8	38.93	0	0.00	37.90	8	46	17.25%
2021/10/12	2	41.90	0	0.00	42.00	2	37	5.39%
2021/10/06	0	0.00	2	35.38	35.10	-2	23	-8.53%
2021/10/05	2	38.30	0	0.00	35.55	2	22	8.70%
2021/04/06	0	0.00	1	32.00	32.90	-1	66	-1.50%
2021/03/18	1	35.10	0	0.00	34.60	1	72	1.38%
2021/03/17	0	0.00	1	35.35	35.20	-1	72	-1.37%
2021/03/16	0	36.90	0	0.00	34.85	0	73	0.00%
2021/03/15	1	34.35	0	0.00	34.35	1	74	1.34%
2021/03/12	0	37.95	0	0.00	34.85	0	77	0.00%
2021/02/26	1	32.15	0	0.00	32.35	1	69	1.44%
2021/01/21	1	34.20	2	34.30	34.45	-1	83	-1.20%
2021/01/20	2	33.88	1	34.65	34.05	1	82	1.21%
2021/01/19	1	37.70	2	35.33	33.70	-1	78	-1.27%
2021/01/18	1	37.50	0	0.00	37.40	1	74	1.34%
2020/11/26	0	0.00	3	26.70	26.50	-3	35	-8.52%
2020/11/24	3	25.65	0	0.00	26.30	3	34	8.67%
2020/11/05	0	0.00	1	20.55	20.55	-1	11	-8.60%
2020/08/11	0	0.00	2	23.68	23.50	-2	16	-11.79%
2020/08/04	1	22.85	0	0.00	23.60	1	16	6.12%
2020/07/24	0	0.00	2	24.10	24.10	-2	15	-13.25%
2020/06/30	0	0.00	1	25.50	24.80	-1	16	-6.21%
2020/06/24	1	26.70	0	0.00	25.55	1	15	6.38%
2020/04/15	0	28.00	0	0.00	27.65	0	14	0.01%
2020/04/09	3	20.50	0	0.00	21.60	3	11	26.32%
2020/03/17	0	26.50	3	22.00	23.00	-3	10	-28.88%
2020/03/13	0	0.00	1	24.05	25.55	-1	9	-10.08%
2020/03/09	1	26.55	0	0.00	26.50	1	8	11.58%
2020/03/04	0	29.25	0	0.00	26.40	0	8	0.01%
2020/01/16	1	29.00	0	0.00	29.00	1	7	13.92%
2019/09/25	2	35.00	0	0.00	35.30	2	12	16.13%
2019/07/01	1	36.20	0	0.00	36.20	1	7	12.90%
2018/04/10	0	0.00	3	70.47	70.10	-3	141	-2.12%
2018/04/09	3	68.00	0	0.00	69.30	3	138	2.17%
2018/03/27	0	62.00	0	0.00	62.00	0	130	0.00%
2018/03/19	0	0.00	1	56.20	56.70	-1	110	-0.91%
2018/02/12	0	0.00	1	49.00	49.50	-1	87	-1.14%
2018/01/24	0	0.00	1	50.00	49.80	-1	68	-1.45%
2018/01/23	1	51.90	0	0.00	50.60	1	65	1.52%
2018/01/22	1	51.50	0	0.00	51.40	1	58	1.70%