易威 (1799)-新光-高雄券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	60.10	60.90	-1	604	-0.17%
2025/01/21	5	60.38	0	0.00	59.70	5	613	0.82%
2025/01/20	7	58.99	7	60.51	61.00	0	616	0.00%
2025/01/17	5	61.30	5	58.60	58.60	0	616	0.00%
2025/01/16	3	61.63	0	0.00	61.40	3	613	0.49%
2025/01/15	3	62.20	0	0.00	61.00	3	616	0.49%
2025/01/13	3	64.67	1	62.80	62.80	2	627	0.32%
2025/01/10	2	61.20	4	65.25	65.40	-2	624	-0.32%
2025/01/09	0	0.00	1	61.50	61.20	-1	617	-0.16%
2025/01/03	3	64.23	0	0.00	62.60	3	631	0.47%
2025/01/02	4	64.25	3	64.20	64.20	1	643	0.16%
2024/12/31	3	64.00	0	0.00	64.30	3	669	0.45%
2024/12/30	7	65.34	3	66.70	66.70	4	692	0.58%
2024/12/27	10	64.32	10	62.45	63.30	0	697	0.00%
2024/12/26	26	69.72	18	68.23	66.60	8	692	1.16%
2024/12/25	8	73.74	5	74.00	74.00	3	683	0.44%
2024/12/24	0	0.00	2	73.00	73.00	-2	677	-0.30%
2024/12/23	0	0.00	5	65.56	66.40	-5	680	-0.74%
2024/12/20	3	60.23	0	0.00	60.40	3	684	0.44%
2024/12/19	0	0.00	8	64.13	62.70	-8	695	-1.15%
2024/12/18	0	0.00	2.1	59.02	60.90	-2.1	678	-0.30%
2024/12/16	3	54.50	3	54.50	54.50	0	679	0.00%
2024/12/13	6	54.53	5	54.94	54.90	1	678	0.15%
2024/12/12	2	52.80	2	55.00	54.90	0	678	0.00%
2024/12/11	7	57.81	14	55.42	54.90	-7	666	-1.04%
2024/12/10	5	62.18	0	0.00	60.90	5	648	0.77%
2024/12/09	2	62.45	2	62.00	62.00	0	646	0.00%
2024/12/06	0	0.00	1	64.30	64.30	-1	651	-0.15%
2024/12/04	2	66.75	0	0.00	67.00	2	655	0.31%
2024/12/03	2	66.80	1	67.40	67.80	1	662	0.15%
2024/11/27	5	68.52	2	66.50	66.50	3	677	0.44%
2024/11/26	3	69.30	2	68.60	68.60	1	681	0.15%
2024/11/25	17	71.58	0	0.00	71.90	17	681	2.49%
2024/11/22	0	0.00	22	73.21	73.00	-22	672	-3.27%
2024/11/21	1	67.80	1	67.90	68.00	0	662	0.00%
2024/11/20	18	67.89	0.1	68.10	67.40	17.9	666	2.68%
2024/11/15	2	67.40	50	69.39	66.00	-48	678	-7.07%
2024/11/13	57	66.86	4	64.00	64.00	53	652	8.12%
2024/11/12	25	64.94	0	0.00	70.00	25	632	3.96%
2024/11/11	0	70.20	27	70.13	70.10	-27	606	-4.45%
2024/11/08	2	82.10	2	78.00	77.80	0	603	0.00%
2024/11/06	3	85.43	1	85.20	85.20	2	634	0.32%
2024/11/05	5	87.38	5	84.90	84.90	0	636	0.00%
2024/11/04	3	89.63	3	91.80	91.80	0	637	0.00%
2024/10/30	3	94.40	0	0.00	93.80	3	670	0.45%
2024/10/28	5	98.70	0	0.00	95.50	5	688	0.73%
2024/10/24	0	0.00	1	101.00	102.50	-1	697	-0.14%
2024/10/21	21	107.88	4	104.00	105.50	17	736	2.31%
2024/10/18	20.1	116.29	33	110.50	110.00	-12.9	768	-1.68%
2024/10/17	3	122.00	0	0.00	122.00	3	779	0.38%
2024/10/15	2	119.50	1	122.00	117.00	1	811	0.12%
2024/10/14	1	121.00	3	121.67	121.00	-2	817	-0.24%
2024/10/11	5	116.00	1	114.50	114.50	4	824	0.49%
2024/10/09	10.1	115.57	10	119.70	119.00	0.1	838	0.01%
2024/10/08	2.2	125.46	0	0.00	126.00	2.2	839	0.26%
2024/10/07	4	110.50	10.5	111.81	116.50	-6.5	830	-0.78%
2024/10/04	6	91.58	8	99.90	106.50	-2	813	-0.25%
2024/10/01	0	0.00	3	99.80	97.20	-3	787	-0.38%
2024/09/30	0.5	108.00	1	110.00	108.00	-0.5	777	-0.06%
2024/09/27	5	123.50	0	0.00	120.00	5	796	0.63%
2024/09/26	16	142.59	7	133.00	133.00	9	785	1.15%
2024/09/25	29	155.38	29	146.69	147.50	0	784	0.00%
2024/09/24	7	161.07	7	159.00	159.00	0	789	0.00%
2024/09/23	25	164.88	25	155.26	158.00	0	794	0.00%
2024/09/20	24	172.98	24	170.17	169.00	0	782	0.00%
2024/09/19	18	170.25	18	174.39	177.00	0	785	0.00%
2024/09/18	8	174.25	8	175.19	175.00	0	779	0.00%
2024/09/16	22	179.05	22	175.50	175.50	0	780	0.00%
2024/09/13	22	187.77	21	178.00	178.00	1	779	0.13%
2024/09/12	10	188.60	10	187.50	187.50	0	784	0.00%
2024/09/11	9	177.28	8	185.06	185.00	1	792	0.13%
2024/09/10	19	193.00	13	183.00	183.00	6	812	0.74%
2024/09/09	18	190.67	14	194.36	195.00	4	808	0.49%
2024/09/06	16	203.16	16	195.47	195.00	0	800	0.00%
2024/09/05	13	206.92	14	209.14	206.00	-1	797	-0.13%
2024/09/04	13	209.46	13	213.46	207.00	0	802	0.00%
2024/09/03	9	218.44	7	217.86	217.00	2	797	0.25%
2024/09/02	13	214.92	16	220.66	222.50	-3	798	-0.38%
2024/08/30	7	218.00	7	222.14	216.00	0	792	0.00%
2024/08/29	8	209.75	7	214.93	221.00	1	795	0.13%
2024/08/28	14	217.89	8	209.88	210.00	6	788	0.76%
2024/08/27	14	222.86	3	225.33	220.00	11	785	1.40%
2024/08/26	9	229.39	0	0.00	226.00	9	790	1.14%
2024/08/23	9	223.94	10	229.15	229.00	-1	798	-0.13%
2024/08/22	9	224.33	10	229.20	221.50	-1	798	-0.13%
2024/08/21	7	215.07	8	219.94	225.00	-1	802	-0.12%
2024/08/20	0	0.00	2	216.50	216.00	-2	806	-0.25%
2024/08/19	5	195.00	7	199.64	201.50	-2	820	-0.24%
2024/08/16	4	191.75	11.1	198.56	200.50	-7.1	822	-0.86%
2024/08/15	6	191.67	1	191.50	191.50	5	827	0.60%
2024/08/14	7	188.08	12	192.17	192.00	-5	841	-0.59%
2024/08/13	8	191.69	3.1	192.64	189.00	5	843	0.59%
2024/08/12	8.1	200.92	1	198.00	198.00	7.1	835	0.84%
2024/08/09	11	181.23	11	191.68	203.50	0	824	0.00%
2024/08/08	0	0.00	3	187.13	187.00	-3	794	-0.38%
2024/08/07	0	180.00	2	180.00	180.00	-2	781	-0.25%
2024/08/06	7.1	173.62	2.1	171.19	171.00	5	777	0.64%
2024/08/05	5	170.50	7	176.36	180.00	-2	768	-0.26%
2024/08/02	6	177.42	4	177.25	177.50	2	749	0.27%
2024/08/01	1	176.00	9	173.78	175.50	-8	732	-1.09%
2024/07/31	1	158.00	7	160.00	161.00	-6	727	-0.83%
2024/07/30	3	140.67	3	150.00	148.00	0	716	0.00%
2024/07/29	5	149.60	0	0.00	141.50	5	708	0.71%
2024/07/26	11	156.50	8	154.32	148.00	3	700	0.42%
2024/07/23	9	161.72	4	160.00	160.00	5	685	0.73%
2024/07/22	5	165.30	0	0.00	164.00	5	667	0.75%
2024/07/19	1.1	188.86	1	189.81	182.00	0	650	0.00%
2024/07/18	0	195.25	0	186.33	196.50	0	611	0.00%
2024/07/17	1.1	187.52	0	0.00	191.00	1.1	589	0.18%
2024/07/16	0	173.50	0	169.00	174.50	0	566	0.00%
2024/07/15	0	167.50	0	0.00	164.50	0	554	0.01%
2024/07/12	0	0.00	0.1	157.89	162.00	-0.1	544	-0.02%
2024/07/11	6.1	150.03	0	0.00	149.00	6.1	531	1.15%
2024/07/08	0	0.00	0	136.00	138.50	0	493	0.00%
2024/07/04	0	0.00	1	124.00	126.00	-1	477	-0.21%
2024/07/03	2	125.25	1.1	125.63	124.50	1	474	0.20%
2024/07/02	4	138.38	0	0.00	138.00	4	446	0.90%
2024/07/01	1	134.10	0	0.00	137.50	1	435	0.24%
2024/06/28	0	0.00	5	118.60	130.00	-5	413	-1.21%
2024/06/27	5	109.50	5	118.50	118.50	0	393	0.00%
2024/06/26	0.1	107.00	4	107.50	108.00	-4	378	-1.04%
2024/06/25	5	99.90	0	0.00	101.50	5	373	1.34%
2024/06/19	1	100.50	0	0.00	101.50	1	374	0.27%
2024/06/17	0	0.00	3.1	106.15	108.00	-3.1	353	-0.88%
2024/06/14	0	0.00	0.4	96.95	98.60	-0.4	329	-0.12%
2024/06/13	0	0.00	0.5	96.00	96.00	-0.5	329	-0.15%
2024/06/12	1	95.90	0	0.00	97.40	1	327	0.31%
2024/06/11	2	100.00	0	0.00	101.50	2	324	0.62%
2024/05/30	1	91.90	0	0.00	90.90	1	320	0.31%
2024/05/29	2	95.90	0	0.00	94.50	2	319	0.63%
2024/05/27	1	99.50	1	98.60	100.00	0	307	0.00%
2024/05/24	1	99.00	0	0.00	105.00	1	298	0.33%
2024/05/22	0	93.40	0	0.00	91.50	0	260	0.00%
2024/05/08	0	0.00	1	78.30	78.20	-1	267	-0.37%
2024/04/24	0	0.00	0.6	67.20	67.70	-0.6	257	-0.23%
2024/04/23	0.6	65.20	0	0.00	68.00	0.6	256	0.23%
2024/03/27	0	0.00	1	68.80	69.00	-1	244	-0.41%
2024/03/26	0	0.00	2	70.50	69.30	-2	241	-0.83%
2024/03/07	1	67.50	0	0.00	64.50	1	209	0.48%
2024/03/06	1	65.50	1.4	65.13	65.90	-0.4	206	-0.19%
2024/03/05	0	0.00	1	60.80	64.00	-1	200	-0.50%
2024/03/01	0	0.00	1.7	54.35	54.80	-1.7	183	-0.93%
2024/02/29	1	54.60	0	0.00	54.60	1	180	0.55%
2024/02/20	0	0.00	3	48.08	48.30	-3	180	-1.66%
2024/02/19	0	0.00	1	54.00	52.50	-1	184	-0.54%
2024/02/16	1	52.00	1	52.20	52.00	0	183	0.00%
2024/02/01	1	43.60	0	0.00	43.85	1	153	0.65%