• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    17.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.67%
  • 成交量
    85張
  • 產業
    上市 營建類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶徠 (1805)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13217.6000.0017.7022200.91%
2024/12/1200.00218.0818.10-2218-0.91%
2024/12/11518.57118.3518.7042181.83%
2024/12/0600.00117.3517.55-1218-0.46%
2024/12/05117.5500.0017.5512180.46%
2024/11/2900.00117.6017.75-1237-0.42%
2024/11/28117.9000.0017.4512440.41%
2024/11/2700.00118.2518.00-1243-0.41%
2024/11/26118.3000.0018.2012430.41%
2024/11/19118.2000.0018.2012910.34%
2024/11/1300.00118.7018.55-1354-0.28%
2024/11/12118.7500.0018.7513610.28%
2024/11/1100.00118.9018.95-1364-0.27%
2024/11/08118.95518.8919.00-4374-1.07%
2024/11/0700.00118.9519.00-1390-0.26%
2024/11/06119.00118.9519.0503980.00%
2024/11/04118.8500.0018.8514330.23%
2024/10/2200.00518.9019.10-5592-0.84%
2024/10/1400.00119.3519.60-1621-0.16%
2024/10/04119.6000.0019.7516110.16%
2024/09/27321.2300.0021.1036080.49%
2024/09/04120.60120.2020.4005680.00%
2024/08/2800.00121.9021.85-1558-0.18%
2024/08/270.321.6200.0021.700.35570.05%
2024/08/231.122.13121.5521.650.15550.02%
2024/08/221.622.62622.1822.40-4.4547-0.80%
2024/08/21422.96222.6822.7525390.37%
2024/08/16123.2500.0023.7015100.20%
2024/08/1500.00123.0023.10-1498-0.20%
2024/08/141022.6800.0022.65104842.06%
2024/08/1300.001122.1522.40-11480-2.29%
2024/08/1200.00123.1522.30-1479-0.21%
2024/08/09223.18622.8822.90-4472-0.85%
2024/08/08222.1000.0021.7024600.43%
2024/08/07620.8800.0021.2064591.31%
2024/08/06719.49519.2819.3024580.44%
2024/08/05422.151821.4921.15-14438-3.19%
2024/08/021223.56323.4223.5094282.10%
2024/08/011322.7700.0023.20134083.18%
2024/07/2200.00220.1020.10-2484-0.41%
2024/07/18220.9000.0020.5524850.41%
2024/07/0300.00220.2020.40-2630-0.32%
2024/07/02119.7500.0020.0016280.16%
2024/06/26120.5000.0020.3516270.16%
2024/06/2500.00120.4020.55-1631-0.16%
2024/06/1900.00120.2020.20-1640-0.16%
2024/06/14219.9100.0019.7026400.31%
2024/05/2200.001019.9519.80-10706-1.42%
2024/05/2100.000.120.3020.20-0.1712-0.01%
2024/05/2000.000.120.4520.45-0.1728-0.01%
2024/05/1700.000.120.3520.50-0.1737-0.01%
2024/05/1600.00020.2020.0507440.00%
2024/05/1400.00820.0119.90-8748-1.07%
2024/05/13019.7500.0019.7507450.00%
2024/05/090.120.170.120.1020.1007280.00%
2024/05/0810.120.00320.6720.507.17230.98%
2024/05/070.121.221.120.8120.70-1708-0.14%
2024/05/06022.00322.0721.90-3681-0.44%
2024/05/03622.839.322.2522.40-3.3655-0.50%
2024/05/02220.80221.0521.1006250.00%
2024/04/300.120.300.121.1520.6006100.00%
2024/04/290.121.00520.9021.05-4.9592-0.83%
2024/04/24120.30220.9020.40-1536-0.19%
2024/04/23520.8000.0020.7055270.95%
2024/04/2200.00220.5020.60-2523-0.38%
2024/04/19519.9000.0020.1054991.00%
2024/04/1800.00121.2520.70-1480-0.21%
2024/04/1700.001020.9020.80-10460-2.17%
2024/04/160.219.2000.0019.200.24440.05%
2024/04/15120.7000.0020.7514260.23%
2024/04/1200.00218.7518.90-2403-0.50%
2024/04/10220.0000.0019.8024050.49%
2024/03/2700.00119.0019.60-1418-0.24%
2024/03/14118.2500.0018.3514290.23%
2024/03/1100.00017.6018.6004060.00%
2024/03/0400.00619.1019.10-6373-1.61%
2024/02/20618.2200.0018.2562852.10%
2024/02/1500.005016.1016.05-50255-19.59%
2024/01/301416.4400.0016.20142475.67%
2024/01/291816.5000.0016.30182457.33%
2024/01/263816.0400.0016.403824315.61%
2024/01/25615.7500.0016.1562392.50%
2024/01/2400.001116.2116.30-11232-4.73%
2024/01/1500.002014.6714.70-20208-9.58%
2024/01/102015.0000.0014.90202039.85%
2024/01/0900.00414.9014.65-4195-2.05%
2024/01/05115.00115.0015.0001840.00%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨－2024/03/21
...詳全文
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨－2024/03/20
...詳全文
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨－2023/09/22
...詳全文
寶徠 相關文章
寶徠 相關影音