潤隆 (1808)-新光-高雄券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
40.75
漲跌
▲0.40
漲幅
+0.99%
成交量
2,476張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	40.65	40.75	-0.2	4,081	0.00%
2024/11/20	0.2	40.52	0.1	40.75	40.35	0.1	4,167	0.00%
2024/11/19	0	0.00	0.2	41.20	41.20	-0.2	4,156	0.00%
2024/11/18	2.1	40.70	1	40.50	40.45	1.1	4,176	0.03%
2024/11/15	4.1	40.84	1	41.35	40.80	3.1	4,180	0.07%
2024/11/14	2.2	40.89	2	40.85	40.55	0.2	4,218	0.00%
2024/11/13	3.1	41.83	1	41.20	41.20	2.1	4,232	0.05%
2024/11/12	9	42.44	7	42.32	42.10	2	4,204	0.05%
2024/11/11	1	42.55	1.2	42.80	43.25	-0.2	4,207	-0.01%
2024/11/08	11	42.82	12	42.79	42.65	-1	4,236	-0.02%
2024/11/07	23	42.71	17.4	42.64	42.55	5.6	4,219	0.13%
2024/11/06	8.5	44.14	5	44.41	43.50	3.5	4,165	0.08%
2024/11/05	3	44.48	1	44.80	44.45	2	4,146	0.05%
2024/11/04	18	45.13	2	44.75	44.65	16	4,210	0.38%
2024/11/01	24.1	45.94	12	46.08	46.75	12.1	4,136	0.29%
2024/10/29	2.4	48.45	0	0.00	48.20	2.4	4,149	0.06%
2024/10/28	9	49.67	2	50.00	49.50	7	4,174	0.17%
2024/10/25	8	48.36	8	48.84	49.45	0	4,210	0.00%
2024/10/24	4	48.04	2	47.93	47.80	2	4,334	0.05%
2024/10/21	2	49.28	13	49.71	49.20	-11	4,475	-0.25%
2024/10/18	14	49.07	0	0.00	49.35	14	4,501	0.31%
2024/10/16	1	48.60	1	49.10	49.60	0	4,593	0.00%
2024/10/15	0	48.40	8	49.65	49.65	-8	4,640	-0.17%
2024/10/14	3	47.70	1	47.80	48.25	2	4,643	0.04%
2024/10/11	14	49.15	4.2	48.66	48.65	9.9	4,599	0.21%
2024/10/09	12.2	50.45	1	49.90	49.80	11.2	4,588	0.24%
2024/10/07	1.2	51.63	1.1	52.04	52.00	0.1	4,516	0.00%
2024/10/04	2.6	51.98	0	0.00	51.50	2.6	4,505	0.06%
2024/10/01	2.3	53.06	1	52.80	52.80	1.3	4,464	0.03%
2024/09/30	4.1	52.81	1.2	52.97	53.30	2.9	4,470	0.07%
2024/09/27	10.2	53.75	8	53.68	53.60	2.2	4,440	0.05%
2024/09/26	31.2	54.16	20	54.15	53.50	11.2	4,359	0.26%
2024/09/25	32.7	120.68	20	120.95	119.50	12.7	4,000	0.32%
2024/09/24	16	118.75	4.6	118.48	119.50	11.4	3,824	0.30%
2024/09/23	10.8	115.54	7.2	115.54	115.00	3.6	3,732	0.10%
2024/09/20	40.4	122.51	32	124.69	121.00	8.4	3,632	0.23%
2024/09/19	1	133.50	4	133.88	134.00	-3	3,442	-0.09%
2024/09/18	1	131.50	2.1	131.69	131.50	-1.1	3,398	-0.03%
2024/09/16	0.1	130.50	2.2	130.50	130.00	-2.1	3,386	-0.06%
2024/09/13	3	129.83	5.2	129.16	129.00	-2.2	3,373	-0.07%
2024/09/11	1	122.50	3.2	122.47	122.50	-2.2	3,296	-0.07%
2024/09/10	2.1	125.50	7.3	123.95	123.00	-5.2	3,298	-0.16%
2024/09/09	2	123.88	2	124.51	125.00	0	3,378	0.00%
2024/09/06	4	124.25	4	125.75	126.50	0	3,360	0.00%
2024/09/05	4	127.13	8	126.44	125.50	-4	3,352	-0.12%
2024/09/04	4.1	123.87	21.8	123.40	123.00	-17.7	3,346	-0.53%
2024/09/03	4	126.50	4.2	126.16	125.50	-0.2	3,366	-0.01%
2024/09/02	24.6	131.36	11.6	130.68	127.00	13	3,328	0.39%
2024/08/30	15.1	128.72	42.5	127.71	131.00	-27.5	3,214	-0.86%
2024/08/29	4.2	118.54	6	118.83	119.50	-1.8	2,932	-0.06%
2024/08/28	0.1	118.50	6	117.92	118.50	-6	2,935	-0.20%
2024/08/27	8.1	116.38	8	117.00	116.50	0.1	2,951	0.00%
2024/08/26	2.1	116.60	0.4	117.00	116.50	1.7	2,947	0.06%
2024/08/23	9.2	115.90	9	116.44	116.00	0.2	2,954	0.01%
2024/08/22	17	117.12	10	116.80	117.00	7	2,936	0.24%
2024/08/21	5	121.00	11	120.77	120.50	-6	2,835	-0.21%
2024/08/20	6	123.00	11.4	122.84	123.00	-5.4	2,817	-0.19%
2024/08/19	5.2	123.51	11.1	123.82	124.00	-5.9	2,810	-0.21%
2024/08/16	14	125.18	9.1	124.13	124.50	4.9	2,790	0.18%
2024/08/15	15.1	121.77	16.3	122.31	121.50	-1.2	2,741	-0.04%
2024/08/14	0	0.00	1	118.01	118.50	-1	2,715	-0.04%
2024/08/13	4.5	115.34	4	115.88	115.50	0.5	2,700	0.02%
2024/08/12	4.3	114.92	11.1	113.44	115.50	-6.8	2,685	-0.25%
2024/08/09	17	109.38	11.1	110.00	109.00	5.9	2,661	0.22%
2024/08/08	7	107.22	3	106.83	107.00	4	2,671	0.15%
2024/08/07	18	109.08	18	109.67	111.00	0	2,668	0.00%
2024/08/06	8.1	106.69	6	106.67	105.50	2.1	2,659	0.08%
2024/08/05	16.3	110.69	24	110.04	107.50	-7.7	2,605	-0.30%
2024/08/02	3	119.33	3	120.33	119.00	0	2,595	0.00%
2024/08/01	24.6	124.10	14	124.64	123.50	10.6	2,618	0.40%
2024/07/31	11	123.50	25.2	123.77	123.00	-14.2	2,599	-0.55%
2024/07/30	3.2	120.53	8	122.25	123.50	-4.8	2,604	-0.18%
2024/07/29	32.5	123.26	6	123.33	119.50	26.5	2,643	1.00%
2024/07/26	6	121.41	13	120.73	121.50	-7	2,533	-0.28%
2024/07/23	5.1	115.92	2	114.50	115.50	3.1	2,460	0.13%
2024/07/22	1	112.00	0	0.00	111.00	1	2,473	0.04%
2024/07/19	5	115.20	5	116.10	115.00	0	2,487	0.00%
2024/07/18	1	119.50	1.6	119.69	119.50	-0.6	2,576	-0.02%
2024/07/17	10	122.10	8.1	122.19	121.00	2	2,662	0.07%
2024/07/16	3.1	119.86	3.1	119.87	120.00	-0.1	2,752	0.00%
2024/07/15	4	117.50	2.1	117.71	117.50	1.9	2,796	0.07%
2024/07/12	1	114.50	4	115.50	115.00	-3	2,843	-0.11%
2024/07/11	7	115.71	6.2	115.82	115.00	0.8	2,889	0.03%
2024/07/10	0.3	114.33	2	114.25	114.50	-1.7	2,922	-0.06%
2024/07/09	2.1	111.10	4	111.88	111.50	-1.9	2,954	-0.06%
2024/07/08	3	113.67	0	0.00	113.00	3	2,977	0.10%
2024/07/05	1	114.50	0.2	115.00	114.00	0.8	3,028	0.03%
2024/07/04	3	115.00	6.3	114.84	115.50	-3.3	3,061	-0.11%
2024/07/03	4	113.25	0	0.00	112.50	4	3,056	0.13%
2024/07/02	0	0.00	13	114.04	114.50	-13	3,073	-0.42%
2024/07/01	1	112.56	2	114.25	114.50	-1	3,134	-0.03%
2024/06/28	7	112.93	8	112.81	112.50	-1	3,186	-0.03%
2024/06/27	1.1	113.00	2	113.25	113.50	-0.9	3,222	-0.03%
2024/06/26	0	0.00	2.2	113.98	113.00	-2.2	3,287	-0.07%
2024/06/25	0.1	113.50	1	113.00	114.00	-0.9	3,432	-0.03%
2024/06/24	3	113.00	0	0.00	113.00	3	3,904	0.08%
2024/06/21	3.1	113.65	1.6	113.17	114.00	1.5	3,958	0.04%
2024/06/20	2.1	113.53	0	0.00	114.00	2.1	3,988	0.05%
2024/06/19	3.3	113.20	0	0.00	113.00	3.3	4,048	0.08%
2024/06/18	1.1	114.52	105	114.06	114.00	-104	4,069	-2.55%	大賣/鉅額交易
2024/06/17	6.1	115.67	5.3	115.27	115.00	0.8	4,081	0.02%
2024/06/14	116.2	116.91	18.5	115.55	117.00	97.7	4,071	2.40%	大買/
2024/06/13	1.2	110.57	3.1	110.68	111.00	-2	3,981	-0.05%
2024/06/12	2.2	109.12	2	109.50	110.00	0.2	4,007	0.00%
2024/06/11	2.4	110.21	3.6	110.20	109.50	-1.2	4,101	-0.03%
2024/06/07	5.4	110.29	5.2	110.13	111.50	0.2	4,150	0.00%
2024/06/06	1.1	106.50	0	0.00	107.00	1.1	4,252	0.03%
2024/06/05	0.1	107.50	1.4	107.14	107.00	-1.3	4,261	-0.03%
2024/06/04	1	107.00	0.1	107.00	107.50	0.9	4,283	0.02%
2024/06/03	1	106.01	0	0.00	107.00	1	4,296	0.02%
2024/05/31	3.4	105.17	5	105.80	107.00	-1.7	4,285	-0.04%
2024/05/30	4	103.75	0	0.00	103.50	4	4,260	0.09%
2024/05/29	4.2	105.00	0.1	104.50	104.50	4.1	4,256	0.10%
2024/05/28	10.8	105.50	0	0.00	105.00	10.8	4,237	0.26%
2024/05/27	1	104.50	2	104.75	104.50	-1	4,241	-0.02%
2024/05/24	0.2	103.50	1	103.50	102.50	-0.9	4,236	-0.02%
2024/05/23	8.3	102.52	2	102.25	102.50	6.3	4,234	0.15%
2024/05/22	2.2	105.04	5	105.00	104.50	-2.8	4,201	-0.07%
2024/05/21	8.1	104.45	1	104.50	104.00	7.1	4,200	0.17%
2024/05/20	1.1	106.07	5	106.40	105.50	-3.9	4,186	-0.09%
2024/05/17	7	105.86	5	106.40	107.00	2	4,165	0.05%
2024/05/16	8	106.31	6	106.83	107.00	2	4,151	0.05%
2024/05/15	1.2	105.28	2	105.50	105.00	-0.8	4,127	-0.02%
2024/05/14	6.1	105.84	8	106.00	106.50	-1.9	4,117	-0.05%
2024/05/13	1.2	109.20	2	108.75	109.50	-0.8	4,082	-0.02%
2024/05/10	6.7	109.35	4.1	108.63	108.50	2.6	4,053	0.06%
2024/05/09	20	107.87	17	106.35	106.00	3	4,008	0.07%
2024/05/08	15.2	110.87	12.3	109.96	109.50	2.9	3,955	0.07%
2024/05/07	11.5	114.26	10.1	114.14	114.00	1.4	3,913	0.04%
2024/05/06	6.8	116.14	3.3	117.07	116.50	3.5	3,832	0.09%
2024/05/03	7.4	116.08	7	115.93	116.00	0.4	3,780	0.01%
2024/05/02	15.2	116.87	5.2	117.18	116.50	10	3,730	0.27%
2024/04/30	3	114.00	28.1	113.59	114.00	-25.1	3,621	-0.69%
2024/04/29	3.4	115.03	1	115.50	114.00	2.4	3,572	0.07%
2024/04/26	7.6	110.71	6.1	111.18	112.00	1.5	3,501	0.04%
2024/04/25	7.2	110.65	4	110.88	110.50	3.2	3,471	0.09%
2024/04/24	25.3	111.92	44.9	112.22	112.00	-19.5	3,422	-0.57%
2024/04/23	16.5	107.47	31	107.40	110.00	-14.5	3,292	-0.44%
2024/04/22	26.1	107.62	25.3	107.61	106.50	0.8	3,163	0.03%
2024/04/19	37.2	104.12	31.1	104.01	103.50	6.1	3,002	0.20%
2024/04/18	49.1	103.77	57	104.64	104.50	-7.9	2,873	-0.27%
2024/04/17	15.3	104.84	18.5	105.59	104.00	-3.2	2,789	-0.11%
2024/04/16	11.2	105.78	5.2	105.40	104.00	5.9	2,739	0.22%
2024/04/15	7.5	109.89	1	109.50	109.00	6.5	2,698	0.24%
2024/04/12	3.2	112.97	8.4	112.81	112.50	-5.2	2,654	-0.20%
2024/04/11	34.5	112.92	24	112.33	111.00	10.5	2,616	0.40%
2024/04/10	41.1	114.93	15	115.27	114.50	26.1	2,550	1.02%
2024/04/09	14.3	114.53	19	115.76	114.00	-4.7	2,510	-0.19%
2024/04/08	17	114.35	14.9	114.92	114.00	2.1	2,478	0.09%
2024/04/03	22.3	116.15	1	116.00	114.50	21.3	2,438	0.87%
2024/04/02	14.6	121.29	3.2	120.03	119.50	11.4	2,379	0.48%
2024/04/01	7	123.64	8	124.38	123.00	-1	2,308	-0.04%
2024/03/29	4	124.88	18	125.11	124.00	-14	2,268	-0.62%
2024/03/28	132.4	126.06	133	127.40	127.00	-0.6	2,236	-0.03%	大買/大賣/
2024/03/27	114.9	128.72	50	126.76	124.50	64.9	2,205	2.94%	大買/
2024/03/26	25	128.90	11	128.37	127.50	14	1,847	0.76%
2024/03/25	7	123.30	14.1	128.08	129.50	-7.1	1,903	-0.37%
2024/03/22	5	122.11	13	123.58	125.50	-8	2,019	-0.40%
2024/03/21	2	118.75	1	117.50	119.00	1	2,066	0.05%
2024/03/20	15	115.47	9	115.44	115.00	6	2,025	0.30%
2024/03/19	3	118.67	1	120.00	117.50	2	1,998	0.10%
2024/03/18	12	118.79	11	119.09	119.00	1	1,980	0.05%
2024/03/15	7	118.93	1.4	118.73	118.50	5.6	1,947	0.29%
2024/03/14	31	116.66	59.6	115.02	119.00	-28.5	1,898	-1.50%
2024/03/13	38	110.96	42	110.54	113.00	-4	1,795	-0.22%
2024/03/12	40	110.25	72.7	107.17	112.50	-32.7	1,714	-1.91%
2024/03/11	20	103.00	0	0.00	102.50	20	1,543	1.30%
2024/03/08	5	103.00	0	0.00	101.50	5	1,531	0.33%
2024/03/07	2.5	104.00	21	104.00	103.50	-18.5	1,504	-1.23%
2024/03/06	1	102.50	1	102.50	102.50	0	1,480	0.00%
2024/03/05	5.1	102.02	0	103.00	102.50	5.1	1,477	0.34%
2024/03/04	31	102.90	0	0.00	102.00	31	1,471	2.11%
2024/03/01	19	102.39	1	102.50	102.00	18	1,473	1.22%
2024/02/29	17	103.18	3	102.50	103.00	14	1,474	0.95%
2024/02/27	10	99.60	10	100.00	100.50	0	1,463	0.00%
2024/02/26	1	98.90	0	0.00	98.20	1	1,458	0.07%
2024/02/23	0	0.00	1.2	97.33	96.90	-1.2	1,459	-0.08%
2024/02/22	4	97.50	0	0.00	98.50	4	1,466	0.27%
2024/02/21	0	97.60	0	0.00	97.00	0	1,461	0.00%
2024/02/20	2	96.10	0	0.00	95.10	2	1,464	0.14%
2024/02/19	2	94.40	0	0.00	94.10	2	1,469	0.14%
2024/02/15	4.2	99.52	0	0.00	97.70	4.2	1,482	0.28%
2024/02/05	1	101.50	1	102.00	103.50	0	1,490	0.00%
2024/02/02	0	0.00	2	102.50	102.50	-2	1,499	-0.13%
2024/02/01	2	102.00	0	0.00	101.50	2	1,506	0.13%
2024/01/31	5	102.50	0	0.00	103.00	5	1,514	0.33%
2024/01/30	22	104.50	9	103.89	103.00	13	1,521	0.85%
2024/01/23	1	104.00	0	0.00	103.00	1	1,533	0.07%
2024/01/22	0.2	103.00	0	0.00	103.00	0.2	1,532	0.01%
2024/01/19	1	102.00	1	102.50	103.00	0	1,532	0.00%
2024/01/18	0	0.00	0.1	102.50	104.50	-0.1	1,522	0.00%
2024/01/10	0	0.00	5	107.00	107.50	-5	1,493	-0.33%
2024/01/09	7.2	107.49	7.1	106.50	106.50	0.1	1,492	0.01%
2024/01/05	5	102.50	1	103.50	104.50	4	1,476	0.27%
2024/01/04	6	102.00	1	102.50	102.50	5	1,483	0.34%
2024/01/02	0	0.00	1	102.00	102.50	-1	1,515	-0.07%
2023/12/28	2	100.75	0.1	101.00	100.00	1.9	1,511	0.13%
2023/12/26	2	101.25	3	102.17	102.00	-1	1,498	-0.07%
2023/12/25	2	101.75	12	104.21	101.50	-10	1,485	-0.67%
2023/12/22	16	112.97	26.1	111.65	109.50	-10.1	1,442	-0.70%
2023/12/21	19	110.27	6	111.25	112.00	13	1,312	0.99%
2023/12/20	12	104.71	36	106.53	108.00	-24	1,190	-2.02%
2023/12/19	65.1	104.16	37	104.62	105.50	28.1	1,068	2.63%
2023/12/18	0	0.00	19	100.13	99.80	-19	897	-2.12%
2023/12/13	1	95.50	0	0.00	95.70	1	783	0.13%
2023/12/08	0	0.00	2	94.10	93.60	-2	982	-0.20%
2023/12/07	5	93.80	0	0.00	94.60	5	995	0.50%
2023/12/05	1	95.00	0	0.00	94.80	1	1,064	0.09%
2023/12/04	1	96.40	0.1	95.90	96.70	0.9	1,073	0.08%
2023/11/30	0	96.70	0	0.00	97.20	0	1,099	0.00%
2023/11/29	0	0.00	1	97.20	97.00	-1	1,114	-0.09%
2023/11/28	1	97.00	1.2	96.90	97.10	-0.2	1,133	-0.02%
2023/11/27	0	0.00	1.8	95.56	96.20	-1.8	1,149	-0.16%
2023/11/24	6	96.17	0	0.00	95.00	6	1,141	0.53%
2023/11/21	2	95.91	4	96.00	95.50	-2	1,102	-0.18%
2023/11/16	0	0.00	1	95.70	95.60	-1	1,090	-0.09%
2023/11/15	0.1	94.30	0	0.00	94.90	0.1	1,116	0.01%
2023/11/14	1	92.10	0.2	91.92	91.30	0.8	1,110	0.07%
2023/11/13	8.1	94.12	3.1	92.45	92.00	4.9	1,119	0.44%
2023/11/10	0	0.00	0.1	94.20	94.80	-0.1	1,116	-0.01%
2023/11/08	0	0.00	1	96.60	97.30	-1	1,134	-0.09%
2023/11/06	1	94.60	0	0.00	95.40	1	1,157	0.09%
2023/11/03	2	94.80	0	0.00	95.10	2	1,165	0.17%
2023/11/01	0	0.00	0	94.40	95.00	0	1,170	0.00%
2023/10/31	0	93.50	0.1	93.50	93.90	0	1,136	0.00%
2023/10/30	0	93.70	0	0.00	94.00	0	1,140	0.00%
2023/10/27	0	94.30	0	0.00	94.30	0	1,140	0.00%
2023/10/26	0	93.90	0	0.00	93.40	0	1,141	0.00%
2023/10/25	0.1	93.47	0	0.00	92.70	0.1	1,138	0.01%
2023/10/18	0	94.60	0	0.00	94.20	0	1,134	0.00%
2023/10/16	1	95.00	0	0.00	95.30	1	1,120	0.09%
2023/10/13	0	94.50	0	0.00	92.70	0	1,106	0.00%
2023/10/11	0	93.60	4	94.70	94.30	-4	1,088	-0.37%
2023/10/06	5	94.24	0	0.00	93.90	5	1,079	0.46%
2023/10/04	0	0.00	2	93.00	94.20	-2	1,069	-0.19%
2023/09/26	0	91.80	0	0.00	93.00	0	1,084	0.00%
2023/09/25	1	95.40	1	94.90	92.70	0	1,085	0.00%
2023/09/20	1	94.20	0	0.00	93.60	1	1,078	0.09%
2023/09/15	0	91.80	0	0.00	91.50	0	1,057	0.00%
2023/09/13	0	0.00	3	94.90	94.50	-3	848	-0.35%
2023/09/11	2	96.40	3	95.77	95.50	-1	812	-0.12%
2023/09/08	0	0.00	4	96.00	96.00	-4	780	-0.51%
2023/09/01	1	88.50	1	89.80	90.00	0	652	0.00%
2023/08/25	1	82.50	0	0.00	82.50	1	582	0.17%
2023/08/23	2	82.70	0	0.00	83.50	2	575	0.35%
2023/08/21	1	81.10	1	81.60	80.30	0	551	0.00%
2023/08/18	0	0.00	3	89.13	88.30	-3	498	-0.60%
2023/08/17	1	87.60	0	0.00	87.80	1	480	0.21%
2023/08/16	1	87.64	4	87.25	86.90	-3	451	-0.65%
2023/08/15	1	81.90	0	0.00	85.60	1	414	0.24%
2023/08/14	0.1	82.72	0	0.00	81.50	0.1	388	0.03%
2023/08/11	2.7	81.97	0	0.00	83.60	2.7	382	0.71%
2023/07/14	0	0.00	19	82.00	82.30	-19	306	-6.21%
2023/07/12	7	84.60	0	0.00	84.70	7	304	2.30%
2023/07/11	12	83.13	0	82.80	83.00	12	295	4.07%
2023/07/07	1	81.60	1	81.89	82.00	0	278	-0.01%
2023/06/13	0	76.80	0	0.00	76.80	0	255	0.01%
2023/05/05	0	0.00	0.4	74.50	73.90	-0.4	351	-0.12%
2023/04/19	1	75.50	1	75.80	76.40	0	350	0.00%
2023/04/14	1	73.90	1	73.70	73.90	0	345	0.00%
2023/04/06	0	0.00	1	71.00	70.90	-1	373	-0.27%
2023/03/23	0	0.00	0.5	70.30	70.60	-0.5	409	-0.11%
2023/03/20	0	0.00	1.5	68.21	68.10	-1.5	399	-0.37%
2023/03/13	0	0.00	17	70.10	70.00	-17	380	-4.47%
2023/02/24	1	70.80	0	0.00	71.20	1	371	0.27%
2023/02/23	3	71.43	0	0.00	71.30	3	373	0.80%
2023/02/22	1	71.20	0	0.00	71.10	1	372	0.27%
2023/02/20	4	72.08	0	0.00	71.70	4	370	1.08%
2023/02/14	3	72.87	0	0.00	72.60	3	365	0.82%
2023/02/13	5	73.70	10	75.10	73.70	-5	360	-1.39%
2023/02/10	10	74.32	0	0.00	74.70	10	352	2.83%
2023/02/09	0	0.00	1	74.80	74.40	-1	345	-0.29%
2023/02/08	1	74.40	0	0.00	74.50	1	335	0.30%
2023/02/03	1	72.20	1	71.20	72.20	0	303	0.00%
2023/01/31	0	0.00	2	71.00	71.70	-2	280	-0.71%
2023/01/09	0	0.00	0.2	70.00	70.00	-0.2	283	-0.05%
2022/12/29	0	0.00	1	70.10	70.10	-1	263	-0.38%
2022/12/28	1	68.50	0	0.00	68.30	1	248	0.40%
2022/12/22	0	0.00	0.1	67.45	67.00	-0.1	220	-0.03%
2022/12/21	0	0.00	0.1	65.77	65.80	-0.1	220	-0.04%
2022/12/19	0	64.00	0	0.00	64.00	0	215	0.01%
2022/12/16	0.1	64.45	0	0.00	64.30	0.1	225	0.03%
2022/12/15	0.1	65.74	0	0.00	65.10	0.1	227	0.03%
2022/11/24	0	0.00	0.1	64.40	64.00	-0.1	232	-0.02%
2022/11/10	0	0.00	17	60.20	60.50	-17	252	-6.74%
2022/11/09	14	59.90	0	0.00	59.80	14	259	5.40%
2022/11/08	3	59.47	0	0.00	59.40	3	264	1.14%
2022/10/31	0	0.00	3	63.37	63.30	-3	270	-1.11%
2022/10/07	1	57.30	0	0.00	57.30	1	268	0.37%
2022/10/05	1.1	57.32	0	0.00	57.30	1.1	271	0.39%
2022/09/28	2	57.75	0	0.00	57.80	2	269	0.74%
2022/09/27	1	59.00	0	0.00	59.30	1	265	0.38%
2022/09/26	0	0.00	0	60.90	61.20	0	261	-0.01%
2022/08/26	1	70.70	46	70.78	71.50	-45	238	-18.83%
2022/08/25	3	71.33	27	71.54	71.30	-24	237	-10.12%
2022/08/24	0	0.00	5	72.10	71.80	-5	235	-2.12%
2022/08/23	1	71.40	10	71.91	71.90	-9	247	-3.64%
2022/08/22	5	71.02	1	72.10	71.90	4	247	1.62%
2022/08/19	0	0.00	6	72.25	72.00	-6	243	-2.46%
2022/08/16	1	69.70	0	0.00	69.70	1	242	0.41%
2022/08/15	0	0.00	2	69.60	69.10	-2	244	-0.82%
2022/08/12	0	0.00	2.1	70.05	69.30	-2.1	245	-0.84%
2022/08/04	1	64.30	0	0.00	64.00	1	370	0.27%
2022/07/29	1	65.90	0	0.00	66.00	1	476	0.21%
2022/07/25	1	63.90	0	0.00	64.10	1	506	0.20%
2022/07/20	1	65.20	0	0.00	64.60	1	540	0.18%
2022/07/19	1	64.60	0	0.00	65.30	1	540	0.18%
2022/07/15	1	64.00	0	0.00	63.80	1	540	0.18%
2022/07/04	1	65.50	0	0.00	65.70	1	552	0.18%
2022/07/01	2	66.30	0	0.00	65.90	2	553	0.36%
2022/06/30	1	66.00	0	0.00	67.10	1	558	0.18%
2022/06/14	1	66.20	0	0.00	67.00	1	774	0.13%
2022/06/08	3	66.90	0	0.00	67.10	3	807	0.37%
2022/05/31	6	70.42	0.2	69.90	70.30	5.8	791	0.73%
2022/05/30	59	70.04	0	0.00	70.00	59	780	7.56%
2022/05/27	5	69.42	0	0.00	69.30	5	778	0.64%
2022/05/26	6	70.33	0	0.00	69.70	6	782	0.77%
2022/05/25	5	69.76	0	0.00	69.80	5	780	0.64%
2022/05/23	0	0.00	64	71.50	69.60	-64	775	-8.25%
2022/05/20	2	69.15	0	0.00	69.10	2	767	0.26%
2022/05/19	6	70.13	0	0.00	69.90	6	762	0.79%
2022/05/18	20	71.10	29	70.95	71.20	-9	756	-1.19%
2022/05/17	0	0.00	1	69.30	71.00	-1	743	-0.13%
2022/05/16	76	70.39	60	70.61	69.30	16	732	2.19%
2022/05/13	16	67.20	33	66.05	68.90	-17	699	-2.43%
2022/05/12	68	71.55	36	71.13	70.80	32	668	4.79%
2022/05/11	80	68.61	157.3	68.35	69.90	-77.3	627	-12.31%	大賣/
2022/05/10	72	64.95	22	65.67	66.00	50	591	8.46%
2022/05/09	70	64.16	118	64.00	64.00	-48	567	-8.46%	大賣/
2022/05/06	15	62.39	23	63.24	62.90	-8	540	-1.48%
2022/05/05	8	62.60	23	62.50	62.40	-15	513	-2.92%
2022/05/04	12	61.62	0	0.00	61.40	12	501	2.39%
2022/05/03	24	60.76	34.2	59.92	61.30	-10.2	499	-2.04%
2022/04/29	0	0.00	4	60.50	60.70	-4	491	-0.81%
2022/04/28	0	0.00	4	59.50	60.20	-4	479	-0.83%
2022/04/27	1	57.30	1	57.50	57.60	0	450	0.00%
2022/04/26	2	57.40	0	0.00	58.00	2	447	0.45%
2022/04/18	0	0.00	1	57.60	57.50	-1	440	-0.23%
2022/04/14	1	58.10	0	0.00	58.10	1	439	0.23%
2022/04/12	0	0.00	4	57.85	57.90	-4	438	-0.91%
2022/04/11	26	59.18	0	0.00	59.00	26	436	5.96%
2022/04/08	0	0.00	13.1	59.04	58.90	-13.1	427	-3.06%
2022/04/07	2	58.30	2	59.19	58.20	0	422	-0.01%
2022/04/06	34	59.59	0	0.00	59.60	34	420	8.08%
2022/04/01	15	58.29	0	0.00	58.60	15	423	3.54%
2022/03/31	6	57.35	2	57.40	57.50	4	431	0.93%
2022/03/28	10	56.10	0	0.00	56.20	10	455	2.20%
2022/03/24	7	56.29	0	0.00	56.20	7	451	1.55%
2022/03/23	1	57.00	0	0.00	57.00	1	444	0.23%
2022/03/22	0	0.00	1	57.00	57.00	-1	437	-0.23%
2022/03/21	10.3	56.38	0.1	56.30	57.90	10.2	430	2.37%
2022/03/18	2	60.30	0	0.00	57.60	2	388	0.51%
2022/03/17	0	0.00	7	59.00	59.00	-7	235	-2.98%
2022/03/16	8	59.54	0	0.00	59.00	8	228	3.50%
2022/03/15	0	0.00	3.6	60.80	60.80	-3.6	215	-1.66%
2022/03/01	0	0.00	10	56.10	56.00	-10	177	-5.62%
2022/02/22	5	54.10	0	0.00	54.40	5	166	3.00%
2022/02/21	5	54.30	0	0.00	54.20	5	166	3.01%
2022/01/19	1	53.60	0	0.00	53.60	1	177	0.56%
2022/01/14	1	54.30	0	0.00	54.10	1	173	0.58%
2022/01/13	2	54.50	0	0.00	54.10	2	174	1.15%
2022/01/03	0	0.00	2.2	55.67	55.70	-2.2	172	-1.27%
2021/12/30	1	55.40	0	0.00	55.40	1	174	0.57%
2021/12/28	1.5	55.17	0	0.00	55.00	1.5	173	0.86%
2021/12/27	2.2	55.63	0	0.00	55.60	2.2	164	1.31%
2021/12/24	8	55.71	0	0.00	54.20	8	152	5.24%
2021/12/23	1	56.90	0	0.00	57.00	1	130	0.77%
2021/12/17	0	59.40	0	0.00	59.10	0	130	0.03%
2021/12/02	0.1	59.30	0	0.00	59.10	0.1	139	0.04%
2021/11/18	0	59.50	0	0.00	59.70	0	149	0.02%
2021/11/16	0	0.00	1	60.10	60.00	-1	147	-0.68%
2021/11/15	0.2	60.30	0.2	60.30	59.90	0.1	153	0.04%
2021/11/01	0.2	59.50	0.6	59.62	59.90	-0.5	165	-0.27%
2021/10/25	0	0.00	1	59.10	59.00	-1	174	-0.57%
2021/10/12	1	58.80	0	0.00	59.10	1	182	0.55%
2021/10/07	0	0.00	10	59.80	59.70	-10	180	-5.54%
2021/09/03	0	0.00	2	59.20	59.10	-2	159	-1.25%
2021/08/26	1	57.60	0	0.00	57.80	1	152	0.66%
2021/08/20	2	56.80	0	0.00	56.70	2	168	1.19%
2021/08/19	1	58.00	0	0.00	56.80	1	175	0.57%
2021/08/12	0	0.00	4	61.80	61.80	-4	156	-2.56%
2021/08/10	0	0.00	1	62.00	61.70	-1	158	-0.63%
2021/08/09	0	0.00	3	61.77	61.90	-3	162	-1.84%
2021/08/05	0	0.00	2	61.70	61.80	-2	162	-1.23%
2021/07/28	3	59.43	0	0.00	60.20	3	165	1.81%
2021/07/01	1	56.30	0	0.00	56.10	1	191	0.52%
2021/06/24	0	0.00	0.1	57.00	57.50	-0.1	206	-0.05%
2021/06/23	0	0.00	2.2	57.75	57.00	-2.2	207	-1.06%
2021/06/02	0	0.00	7.2	57.99	58.50	-7.2	267	-2.69%
2021/05/31	0	0.00	1	55.90	57.60	-1	260	-0.38%
2021/05/28	0	0.00	2	55.10	55.00	-2	256	-0.78%
2021/05/27	3	53.67	0	0.00	54.00	3	256	1.17%
2021/05/26	0	0.00	9	53.21	54.20	-9	253	-3.55%
2021/05/25	2	51.30	2	52.00	52.00	0	252	0.00%
2021/05/21	0	0.00	2	51.65	51.70	-2	264	-0.76%
2021/05/19	2	50.10	0	0.00	50.10	2	271	0.74%
2021/05/18	1	51.10	3	51.17	51.20	-2	274	-0.73%
2021/05/13	0	0.00	0.2	51.00	51.00	-0.2	278	-0.07%
2021/05/12	7	53.36	0	0.00	52.10	7	275	2.54%
2021/05/11	1	55.90	0	0.00	55.50	1	266	0.38%
2021/05/10	1	55.70	4	56.80	56.60	-3	268	-1.12%
2021/05/07	2	56.10	5	55.92	56.10	-3	268	-1.12%
2021/05/05	3	55.40	0	0.00	55.40	3	268	1.12%
2021/05/04	0	0.00	10	56.40	56.00	-10	268	-3.72%
2021/05/03	1	55.80	0	0.00	55.70	1	264	0.38%
2021/04/29	4	56.28	1	56.70	56.20	3	263	1.14%
2021/04/27	0.3	56.70	0	0.00	56.80	0.3	268	0.12%
2021/04/26	0	0.00	2	57.10	56.70	-2	266	-0.75%
2021/04/22	4	56.10	0	0.00	55.50	4	264	1.51%
2021/04/21	13	56.88	0	0.00	56.50	13	257	5.05%
2021/04/20	2	57.05	1	57.20	57.10	1	260	0.38%
2021/04/19	1	56.50	0	0.00	56.60	1	260	0.38%
2021/04/14	2	56.10	0	0.00	56.20	2	257	0.78%
2021/04/13	1	56.50	0	0.00	56.60	1	259	0.39%
2021/04/09	0	0.00	3	57.10	57.20	-3	256	-1.17%
2021/04/07	1	57.70	2	57.75	57.60	-1	251	-0.40%
2021/04/06	1	57.70	0	0.00	57.90	1	249	0.40%
2021/03/30	1	57.90	1.1	58.00	58.20	-0.1	243	-0.05%
2021/03/26	0	0.00	2	58.50	58.50	-2	238	-0.84%
2021/03/25	3	57.13	0	57.40	57.20	3	236	1.25%
2021/03/24	1	56.50	2.1	56.91	56.70	-1.1	233	-0.46%
2021/03/23	0	0.00	0.1	57.70	57.50	-0.1	226	-0.04%
2021/03/22	6	58.90	1.3	59.10	59.10	4.7	215	2.16%
2021/03/19	1	61.70	0	0.00	62.20	1	202	0.49%
2021/03/16	0	0.00	1	62.60	62.30	-1	204	-0.49%
2021/03/15	1	62.20	6	62.53	62.40	-5	217	-2.30%
2021/03/12	1	61.80	0	0.00	62.20	1	231	0.43%
2021/03/11	2	62.20	1	62.40	62.20	1	235	0.43%
2021/03/10	1	61.40	2	61.70	61.60	-1	227	-0.44%
2021/03/09	5	60.74	3	61.73	61.20	2	229	0.87%
2021/03/08	3	60.83	0	0.00	60.80	3	228	1.31%
2021/03/05	1	61.20	0	0.00	61.20	1	228	0.44%
2021/03/04	0	0.00	1	62.00	62.00	-1	233	-0.43%
2021/03/03	0	0.00	7	61.83	61.50	-7	232	-3.01%
2021/03/02	5	60.60	3	61.10	60.80	2	231	0.86%
2021/02/26	7	61.57	0	0.00	61.10	7	230	3.04%
2021/02/25	0	0.00	1	62.90	62.50	-1	226	-0.44%
2021/02/24	0	0.00	3	62.60	62.40	-3	227	-1.32%
2021/02/23	0	0.00	47	62.42	62.80	-47	228	-20.58%
2021/02/22	3	61.10	0	0.00	61.10	3	223	1.34%
2021/02/19	15	61.13	2	61.50	61.30	13	224	5.79%
2021/02/18	1.1	61.76	17	62.06	62.20	-15.9	226	-7.01%
2021/02/17	0	0.00	18	61.20	61.30	-18	227	-7.90%
2021/02/05	2	60.30	20	60.37	60.50	-18	222	-8.10%
2021/02/04	1	59.80	8	59.99	59.90	-7	220	-3.17%
2021/02/03	1	59.60	2	59.85	59.60	-1	222	-0.45%
2021/02/02	0	0.00	9	59.22	59.50	-9	224	-4.02%
2021/02/01	0	0.00	1	59.10	59.00	-1	224	-0.45%
2021/01/29	3	57.50	0	0.00	57.50	3	218	1.37%
2021/01/27	5	57.82	0	0.00	57.80	5	217	2.30%
2021/01/26	2	57.80	0	0.00	57.90	2	216	0.92%
2021/01/22	2	57.90	2	58.80	58.20	0	223	0.00%
2021/01/21	0	0.00	4	58.50	57.90	-4	225	-1.77%
2021/01/20	3	57.73	9	58.06	57.70	-6	224	-2.67%
2021/01/19	5	58.78	0	0.00	58.70	5	221	2.26%
2021/01/15	8	59.19	1	59.30	59.30	7	223	3.14%
2021/01/14	0	0.00	7	60.00	60.00	-7	224	-3.12%
2021/01/13	5	59.48	16	60.24	60.30	-11	237	-4.63%
2021/01/12	3	59.40	7	59.57	59.40	-4	235	-1.70%
2021/01/11	1	58.40	1	59.40	59.00	0	238	0.00%
2021/01/08	0	0.00	12	58.98	59.00	-12	238	-5.03%
2021/01/06	16	58.66	0	0.00	58.30	16	239	6.67%
2021/01/05	2	59.00	0	0.00	59.20	2	238	0.84%
2021/01/04	11	59.40	4	60.10	60.00	7	241	2.89%
2020/12/30	1	60.00	9	59.80	60.00	-8	242	-3.30%
2020/12/29	4	59.48	0	0.00	59.50	4	241	1.65%
2020/12/28	0	0.00	9	59.93	60.00	-9	242	-3.71%
2020/12/24	0	0.00	10	58.93	59.00	-10	240	-4.16%
2020/12/23	0	0.00	0	58.20	58.20	0	243	-0.01%
2020/12/21	2	58.10	2	58.90	58.60	0	302	0.00%
2020/12/18	4	58.70	6	59.00	58.70	-2	329	-0.61%
2020/12/15	8	58.08	0	0.00	57.90	8	364	2.19%
2020/12/14	1	58.10	0	0.00	58.60	1	369	0.27%
2020/12/11	14	58.72	2	58.60	58.60	12	369	3.25%
2020/12/10	5	57.80	3	58.70	59.40	2	366	0.55%
2020/12/09	22	59.40	0	59.60	58.90	22	365	6.00%
2020/12/08	30	60.75	2	61.39	60.40	28	352	7.94%
2020/12/07	5	61.56	21	62.24	62.40	-16	339	-4.71%
2020/12/04	0	0.00	2	61.60	61.60	-2	335	-0.60%
2020/12/03	16	61.27	0	0.00	61.30	16	335	4.76%
2020/11/30	21	61.55	0	0.00	61.30	21	345	6.09%
2020/11/26	1	61.70	0	0.00	62.00	1	350	0.29%
2020/11/25	0	0.00	2.2	61.80	61.90	-2.2	357	-0.62%
2020/11/24	1	61.60	0	0.00	61.80	1	360	0.28%
2020/11/23	2	61.90	2	62.60	62.20	0	362	0.00%
2020/11/20	14	61.61	0	0.00	62.00	14	364	3.84%
2020/11/19	0	0.00	4	62.23	62.20	-4	361	-1.11%
2020/11/18	15.1	60.77	0	0.00	60.80	15.1	356	4.23%
2020/11/17	12	61.28	0	0.00	61.20	12	355	3.38%
2020/11/16	3	61.77	0	0.00	61.70	3	358	0.84%
2020/11/13	4	61.95	0	0.00	62.00	4	357	1.12%
2020/11/12	8	62.16	0	0.00	62.30	8	358	2.23%
2020/11/11	1	62.10	0	0.00	62.70	1	359	0.28%
2020/11/10	4	62.25	0	0.00	62.50	4	361	1.11%
2020/11/09	3	62.33	0	0.00	62.60	3	370	0.81%
2020/11/06	3	62.53	0	0.00	62.50	3	375	0.80%
2020/11/02	0	0.00	5	62.50	62.40	-5	380	-1.31%
2020/10/30	2	63.95	0	0.00	63.20	2	379	0.53%
2020/10/29	0	0.00	1	64.90	64.90	-1	376	-0.27%
2020/10/21	0	0.00	1	66.00	65.60	-1	406	-0.25%
2020/10/15	0	0.00	2	62.60	62.70	-2	432	-0.46%
2020/10/14	1	63.00	0	0.00	63.00	1	430	0.23%
2020/10/05	0.5	61.70	0	0.00	61.70	0.5	427	0.12%
2020/09/30	1	61.50	0	0.00	61.50	1	427	0.23%
2020/09/24	13	62.78	10	62.15	62.50	3	422	0.71%
2020/09/23	0	0.00	0.5	75.00	74.00	-0.5	374	-0.13%
2020/09/22	1	76.30	1.5	76.07	76.10	-0.5	347	-0.14%
2020/09/21	0	0.00	1	76.70	76.00	-1	339	-0.29%
2020/09/16	1	71.80	0	0.00	72.10	1	305	0.33%
2020/09/10	0	0.00	1	72.00	70.70	-1	300	-0.33%
2020/09/08	0	0.00	0.5	70.80	70.80	-0.5	298	-0.17%
2020/09/04	0	0.00	1	72.30	71.50	-1	301	-0.33%
2020/08/27	0	0.00	1	69.50	69.50	-1	276	-0.36%
2020/08/20	0	0.00	2	67.40	67.50	-2	280	-0.71%
2020/08/17	0	0.00	1	69.50	69.00	-1	273	-0.37%
2020/08/13	1	69.50	4	69.15	68.90	-3	266	-1.12%
2020/08/05	0	0.00	3	67.90	67.80	-3	249	-1.20%
2020/08/04	0	0.00	3	67.70	67.90	-3	250	-1.20%
2020/08/03	1	67.90	2	67.85	68.20	-1	250	-0.40%
2020/07/31	3	66.40	3	67.17	67.10	0	240	0.00%
2020/07/30	0	0.00	3	66.63	66.60	-3	235	-1.28%
2020/07/29	0	0.00	1	66.20	65.60	-1	230	-0.43%
2020/07/27	1	66.40	2	66.40	66.10	-1	226	-0.44%
2020/07/24	1	66.70	2	66.85	66.50	-1	226	-0.44%
2020/07/23	7	66.34	6	66.25	67.40	1	221	0.45%
2020/07/22	0	0.00	1	65.60	66.50	-1	215	-0.46%
2020/07/21	2	63.90	0	0.00	64.30	2	197	1.01%
2020/07/14	1	61.80	0	0.00	61.50	1	194	0.51%
2020/07/07	0	0.00	10	62.50	62.50	-10	204	-4.89%
2020/07/01	0	0.00	4	61.80	61.60	-4	204	-1.96%
2020/06/30	0	0.00	1	61.80	61.60	-1	207	-0.48%
2020/06/29	0	0.00	1	61.30	61.70	-1	209	-0.48%
2020/06/23	0	0.00	1	61.60	61.40	-1	217	-0.46%
2020/06/22	1	61.80	0	0.00	61.80	1	227	0.44%
2020/06/11	0	0.00	1	62.40	61.60	-1	296	-0.34%
2020/06/08	2	62.90	0	0.00	62.80	2	318	0.63%
2020/06/05	0	0.00	2	62.70	62.60	-2	321	-0.62%
2020/06/01	0	0.00	2	62.30	62.70	-2	318	-0.63%
2020/05/27	3	60.40	0	0.00	60.00	3	313	0.96%
2020/05/26	0	0.00	1	60.10	60.40	-1	315	-0.32%
2020/05/25	0	0.00	2	59.65	59.50	-2	310	-0.64%
2020/05/19	1	58.90	0	0.00	58.80	1	311	0.32%
2020/05/15	2	58.50	3	59.00	59.30	-1	310	-0.32%
2020/05/14	2	58.50	0	0.00	58.40	2	307	0.65%
2020/05/13	1	58.50	0	0.00	58.80	1	307	0.33%
2020/05/12	0	0.00	2	59.10	58.90	-2	308	-0.65%
2020/04/29	1	58.90	1	58.70	58.30	0	323	0.00%
2020/04/28	5	57.70	2	57.85	57.90	3	322	0.93%
2020/04/27	1	56.80	0	0.00	57.00	1	331	0.30%
2020/04/23	1	55.50	0	0.00	55.50	1	331	0.30%
2020/04/21	2	56.45	0	0.00	55.90	2	329	0.61%
2020/04/07	0	0.00	1	54.90	55.00	-1	349	-0.29%
2020/03/31	1	54.90	0	0.00	55.10	1	365	0.27%
2020/03/27	7	55.00	0	0.00	54.50	7	364	1.92%
2020/03/23	0	0.00	1	47.00	47.00	-1	325	-0.31%
2020/03/20	1	42.00	0	0.00	42.75	1	315	0.32%
2020/03/13	4	51.20	0	0.00	53.30	4	277	1.44%
2020/03/09	0	0.00	2	59.10	59.20	-2	256	-0.78%
2020/03/05	0	0.00	1	59.50	59.70	-1	257	-0.39%
2020/02/27	1	59.10	6	59.10	59.90	-5	264	-1.89%
2020/02/26	1	58.70	0.1	58.90	58.60	0.9	262	0.34%
2020/02/25	0	0.00	0.4	59.20	58.90	-0.4	267	-0.14%
2020/02/24	1	59.50	0	0.00	59.20	1	274	0.36%
2020/02/20	0	0.00	1	60.00	59.90	-1	302	-0.33%
2020/02/18	1	59.40	0	0.00	59.40	1	324	0.31%
2020/02/17	0	0.00	2	59.40	59.50	-2	338	-0.59%
2020/02/13	0	0.00	2	60.10	59.80	-2	369	-0.54%
2020/02/06	0	0.00	1	60.50	60.80	-1	432	-0.23%
2020/02/05	0	0.00	1	60.00	60.10	-1	504	-0.20%
2020/02/04	0	0.00	1	60.10	60.10	-1	560	-0.18%
2020/02/03	0	0.00	1	59.00	59.00	-1	580	-0.17%
2020/01/30	1	58.00	0	0.00	59.90	1	599	0.17%
2020/01/20	0	0.00	1	61.50	61.30	-1	609	-0.16%
2020/01/16	4	60.50	0	0.00	60.80	4	701	0.57%
2020/01/14	3	60.30	0	0.00	60.30	3	720	0.42%
2020/01/13	1	60.60	0	0.00	60.70	1	749	0.13%
2020/01/09	1	61.00	0	0.00	60.80	1	778	0.13%
2020/01/08	0	0.00	1	60.80	60.80	-1	806	-0.12%
2020/01/07	0	0.00	1	62.00	62.10	-1	829	-0.12%
2020/01/06	1	61.30	13	62.20	62.40	-12	839	-1.43%
2020/01/03	1	62.00	1	62.10	61.70	0	859	0.00%
2020/01/02	1	62.30	4	62.55	62.80	-3	870	-0.34%
2019/12/31	1	62.80	5	62.20	62.80	-4	884	-0.45%
2019/12/30	1	60.20	4	60.30	60.80	-3	882	-0.34%
2019/12/27	0	0.00	9	60.40	60.10	-9	911	-0.99%
2019/12/26	3	59.80	21	59.46	59.90	-18	946	-1.90%
2019/12/25	6	58.43	8	58.98	58.80	-2	948	-0.21%
2019/12/24	3	58.00	0	0.00	58.10	3	948	0.32%
2019/12/20	5	57.98	2	58.30	57.70	3	971	0.31%
2019/12/19	1	58.10	0	0.00	58.20	1	971	0.10%
2019/12/17	0	0.00	5	58.34	58.30	-5	979	-0.51%
2019/12/13	0	0.00	13	57.90	57.90	-13	978	-1.33%
2019/12/11	1	57.50	0	0.00	57.70	1	977	0.10%
2019/12/10	1	57.50	0	0.00	57.50	1	979	0.10%
2019/12/06	3	57.70	0	0.00	57.70	3	980	0.31%
2019/12/05	1	57.90	0	0.00	58.00	1	980	0.10%
2019/12/04	4	58.05	1	58.50	58.30	3	984	0.30%
2019/12/02	2	58.65	1	58.90	58.50	1	988	0.10%
2019/11/26	2	58.45	2	58.75	58.30	0	983	0.00%
2019/11/22	2	57.50	0	0.00	57.50	2	980	0.20%
2019/11/21	5	57.64	8	58.48	58.40	-3	977	-0.31%
2019/11/20	1	58.00	1	58.70	58.70	0	973	0.00%
2019/11/19	13	57.26	12	58.20	59.20	1	971	0.10%
2019/11/18	18	58.34	2	58.80	58.20	16	952	1.68%
2019/11/14	8	60.01	0	0.00	59.80	8	941	0.85%
2019/11/13	8	59.93	9	61.29	61.30	-1	932	-0.11%
2019/11/12	7	60.60	1	60.60	60.60	6	915	0.66%
2019/11/11	10	61.06	2	61.05	60.60	8	908	0.88%
2019/11/08	4	62.30	0	0.00	62.50	4	896	0.45%
2019/11/07	3	62.90	0	0.00	62.70	3	894	0.34%
2019/11/06	1	62.40	6	62.82	63.70	-5	887	-0.56%
2019/11/05	0	0.00	4	62.95	62.70	-4	863	-0.46%
2019/11/04	12	62.83	9	62.81	63.20	3	846	0.35%
2019/11/01	5	68.72	3	69.03	68.40	2	773	0.26%
2019/10/31	0	0.00	1	68.40	68.50	-1	718	-0.14%
2019/10/30	1	68.30	0	0.00	68.40	1	693	0.14%
2019/10/29	3	68.50	2	68.70	68.60	1	681	0.15%
2019/10/28	2	68.60	0	0.00	68.70	2	667	0.30%
2019/10/25	0	0.00	0	69.50	68.90	0	651	0.00%
2019/10/24	3	67.57	1	68.00	69.30	2	625	0.32%
2019/10/21	1	68.50	4	68.53	68.90	-3	555	-0.54%
2019/10/17	0	0.00	1	69.10	68.20	-1	510	-0.20%
2019/10/16	0	0.00	1	68.70	69.00	-1	507	-0.20%
2019/10/15	2	67.60	0	0.00	68.30	2	484	0.41%
2019/10/14	1	66.70	1	67.40	67.40	0	465	0.00%
2019/10/09	0	0.00	3	67.50	66.80	-3	456	-0.66%
2019/10/08	0	0.00	2	67.20	67.60	-2	430	-0.46%
2019/10/03	0	0.00	8	67.21	67.20	-8	399	-2.00%
2019/10/02	1	65.80	3	65.80	66.20	-2	372	-0.54%
2019/10/01	3	63.83	0	0.00	65.20	3	350	0.85%
2019/09/27	1	63.70	0	0.00	63.60	1	340	0.29%
2019/09/18	0	0.00	1	62.00	62.50	-1	326	-0.31%
2019/08/30	3	61.70	0	0.00	61.50	3	410	0.73%
2019/08/29	1	61.80	0	0.00	61.80	1	411	0.24%
2019/08/26	2	61.70	0	0.00	62.10	2	439	0.46%
2019/08/23	0	0.00	1	62.00	62.40	-1	441	-0.23%
2019/08/21	1	60.80	0	0.00	60.80	1	472	0.21%
2019/08/20	2	60.85	0	0.00	61.00	2	491	0.41%
2019/08/16	1	61.50	0	0.00	61.40	1	525	0.19%
2019/08/08	0	0.00	2	62.30	62.70	-2	570	-0.35%
2019/08/06	1	61.90	0	0.00	62.40	1	595	0.17%
2019/08/01	2	62.90	0	0.00	63.30	2	628	0.32%
2019/07/29	2	63.20	0	0.00	63.40	2	645	0.31%
2019/07/26	1	63.30	0	0.00	63.40	1	656	0.15%
2019/07/25	1	63.80	0	0.00	63.50	1	658	0.15%
2019/07/24	1	63.30	0	0.00	63.30	1	660	0.15%
2019/07/17	6	64.50	0	0.00	64.40	6	664	0.90%
2019/07/16	2	64.60	0	0.00	64.70	2	664	0.30%
2019/07/15	0	0.00	5	64.88	64.70	-5	666	-0.75%
2019/07/12	8	64.70	0	0.00	64.60	8	681	1.17%
2019/07/10	5	65.04	1	64.90	64.90	4	703	0.57%
2019/07/09	0	0.00	2	65.20	65.00	-2	706	-0.28%
2019/07/08	0	0.00	8	65.38	65.30	-8	709	-1.13%
2019/07/05	3	64.53	7	65.11	64.50	-4	705	-0.57%
2019/07/04	0	0.00	2	64.50	64.10	-2	709	-0.28%
2019/07/03	7	63.60	0	0.00	63.60	7	715	0.98%
2019/07/02	8	64.11	0	0.00	64.00	8	731	1.09%
2019/07/01	10	64.30	11	64.25	64.40	-1	734	-0.14%
2019/06/28	1	64.10	0	0.00	64.00	1	748	0.13%
2019/06/25	5	63.60	0	0.00	63.60	5	780	0.64%
2019/06/24	3	64.10	0	0.00	64.00	3	790	0.38%
2019/06/20	0	0.00	1	64.10	64.00	-1	777	-0.13%
2019/06/19	0	0.00	1	64.30	64.10	-1	785	-0.13%
2019/06/18	0	0.00	1	64.20	63.90	-1	793	-0.13%
2019/06/17	1	64.20	3	64.07	64.00	-2	811	-0.25%
2019/06/13	1	62.40	1	62.80	62.80	0	841	0.00%
2019/06/10	0	0.00	1	63.40	63.30	-1	989	-0.10%
2019/06/06	1	62.70	0	0.00	62.70	1	1,015	0.10%
2019/06/05	1	62.90	4	63.00	63.00	-3	1,115	-0.27%
2019/06/04	5	63.06	0	0.00	62.90	5	1,139	0.44%
2019/06/03	1	63.70	2	64.10	63.80	-1	1,147	-0.09%
2019/05/31	2	64.35	1	64.90	64.90	1	1,148	0.09%
2019/05/29	6	64.22	5	64.82	64.90	1	1,152	0.09%
2019/05/28	4	65.08	2	65.60	65.40	2	1,153	0.17%
2019/05/27	0	0.00	2	64.80	65.30	-2	1,145	-0.17%
2019/05/24	1	62.60	0	0.00	62.90	1	1,143	0.09%
2019/05/23	0	0.00	1	62.70	63.40	-1	1,130	-0.09%
2019/05/21	7	61.21	2	61.30	61.50	5	1,132	0.44%
2019/05/17	1	63.40	0	0.00	62.00	1	1,132	0.09%
2019/05/16	2	63.15	0	0.00	63.00	2	1,130	0.18%
2019/05/15	1	64.00	0	0.00	64.30	1	1,128	0.09%
2019/05/14	3	62.67	0	0.00	63.10	3	1,131	0.27%
2019/05/13	1	64.40	0	0.00	64.00	1	1,141	0.09%
2019/05/10	3	66.00	1	66.00	66.10	2	1,137	0.18%
2019/05/09	4	66.35	1	67.30	66.60	3	1,130	0.27%
2019/05/08	0	0.00	1	67.20	67.20	-1	1,127	-0.09%
2019/05/06	0	0.00	11	66.71	66.70	-11	1,132	-0.97%
2019/05/03	1.5	67.73	6	67.67	67.70	-4.5	1,129	-0.40%
2019/04/30	3	66.07	11	66.20	66.20	-8	1,124	-0.71%
2019/04/29	1	66.30	0	0.00	66.20	1	1,127	0.09%
2019/04/26	0	0.00	8	66.64	66.60	-8	1,126	-0.71%
2019/04/25	13	66.68	0	0.00	67.00	13	1,126	1.15%
2019/04/24	3	66.97	10	67.63	67.10	-7	1,125	-0.62%
2019/04/22	3	66.13	0	0.00	66.40	3	1,124	0.27%
2019/04/18	6	66.37	2	66.40	66.30	4	1,127	0.35%
2019/04/17	11	67.45	0	0.00	67.20	11	1,114	0.99%
2019/04/12	5	68.30	0	0.00	68.30	5	1,096	0.46%
2019/04/11	0	0.00	3	68.50	68.50	-3	1,094	-0.27%
2019/04/10	3	68.23	0	0.00	68.90	3	1,094	0.27%
2019/04/09	7	68.91	0	0.00	68.90	7	1,077	0.65%
2019/04/08	1	69.40	2	69.45	69.50	-1	1,068	-0.09%
2019/04/02	2	68.45	1	68.50	68.40	1	1,045	0.10%
2019/04/01	8	69.48	0	0.00	68.90	8	1,029	0.78%
2019/03/29	3	69.57	5	69.94	69.70	-2	1,010	-0.20%
2019/03/27	2	69.40	2	69.65	69.80	0	995	0.00%
2019/03/26	2	69.70	0	0.00	69.60	2	983	0.20%
2019/03/25	0	0.00	1	70.00	69.90	-1	974	-0.10%
2019/03/22	0	0.00	4	69.85	70.00	-4	966	-0.41%
2019/03/21	1	69.40	1	69.60	69.70	0	954	0.00%
2019/03/20	1	68.80	1	69.40	69.40	0	942	0.00%
2019/03/19	3	68.57	6	68.87	69.10	-3	920	-0.33%
2019/03/18	3	69.40	0	0.00	69.10	3	906	0.33%
2019/03/15	14	67.97	22	68.62	68.90	-8	878	-0.91%
2019/03/14	4	66.30	14	66.76	67.00	-10	816	-1.23%
2019/03/13	12	64.73	50	65.47	65.70	-38	774	-4.91%
2019/03/12	15	62.66	17	63.19	63.50	-2	719	-0.28%
2019/03/11	29	63.73	27	63.50	62.90	2	691	0.29%
2019/03/08	2	62.80	15.5	63.08	64.00	-13.5	595	-2.27%
2019/03/07	2	61.70	13	62.32	62.40	-11	567	-1.94%
2019/03/06	0	0.00	4	61.70	61.50	-4	552	-0.72%
2019/03/05	0	0.00	8	60.23	60.80	-8	546	-1.46%
2019/03/04	13	61.08	2	61.30	60.60	11	549	2.00%
2019/02/27	5	61.62	1	63.10	61.40	4	545	0.73%
2019/02/26	10	62.27	2	63.00	62.70	8	529	1.51%
2019/02/25	0	0.00	11	62.02	62.40	-11	516	-2.13%
2019/02/22	2	60.70	0	0.00	61.00	2	500	0.40%
2019/02/21	0	0.00	14	60.44	60.60	-14	492	-2.84%
2019/02/20	12	60.36	2	61.40	60.00	10	483	2.07%
2019/02/19	0	0.00	11	59.93	60.30	-11	465	-2.36%
2019/02/18	5	58.94	5	59.18	59.30	0	451	0.00%
2019/02/15	8	58.59	21	58.74	58.90	-13	446	-2.91%
2019/02/14	4	58.73	0	0.00	58.90	4	438	0.91%
2019/02/13	1	59.00	6	59.13	59.00	-5	431	-1.16%
2019/02/12	1	58.20	24	58.49	58.50	-23	416	-5.52%
2019/02/11	3	57.03	25	57.23	57.50	-22	399	-5.50%
2019/01/30	0	0.00	39	56.61	56.80	-39	391	-9.96%
2019/01/29	5	56.02	0	0.00	56.10	5	387	1.29%
2019/01/28	12	56.26	17	56.38	56.20	-5	382	-1.31%
2019/01/25	3	55.93	5	56.26	56.00	-2	373	-0.54%
2019/01/23	5	55.68	2	55.60	55.60	3	365	0.82%
2019/01/22	5	55.68	7	55.77	55.60	-2	365	-0.55%
2019/01/21	1	55.50	3	55.47	55.50	-2	359	-0.56%
2019/01/18	0	0.00	1	54.90	54.90	-1	357	-0.28%
2019/01/17	0	0.00	1	54.90	54.80	-1	364	-0.27%
2019/01/15	21	55.00	1	55.10	55.00	20	363	5.50%
2019/01/14	0	0.00	5	54.60	54.60	-5	360	-1.39%
2019/01/11	6	54.42	2	54.25	54.10	4	401	1.00%
2019/01/10	12	55.07	0	0.00	55.00	12	393	3.05%
2019/01/09	5	55.52	4	55.60	55.50	1	399	0.25%
2019/01/08	0	0.00	1	55.10	55.30	-1	404	-0.25%
2019/01/07	10	55.83	8	56.21	55.60	2	414	0.48%
2019/01/04	8	53.25	8	53.89	54.00	0	409	0.00%
2019/01/03	11.5	54.23	4	54.95	54.00	7.5	430	1.74%
2019/01/02	9	53.81	3	53.87	53.50	6	429	1.40%
2018/12/28	6	54.23	3	54.43	54.40	3	432	0.69%
2018/12/26	3	54.77	1	54.30	54.30	2	455	0.44%
2018/12/25	0	0.00	3	55.03	54.80	-3	459	-0.65%
2018/12/24	1	55.10	1	55.10	55.10	0	460	0.00%
2018/12/22	3	55.43	1	55.40	55.40	2	462	0.43%
2018/12/19	13	56.14	0	0.00	56.00	13	480	2.71%
2018/12/18	2	56.90	0	0.00	56.60	2	505	0.40%
2018/12/17	3	56.30	13	57.47	57.40	-10	518	-1.93%
2018/12/14	2	56.10	3	57.00	57.00	-1	509	-0.20%
2018/12/13	4	56.35	8	56.65	56.40	-4	511	-0.78%
2018/12/12	0	0.00	4	55.88	55.80	-4	521	-0.77%
2018/12/11	2	55.10	2	55.40	55.30	0	524	0.01%
2018/12/10	1	55.30	0	0.00	55.30	1	533	0.19%
2018/12/07	0.5	55.20	1	55.60	55.50	-0.5	547	-0.09%
2018/12/06	13	55.56	0	0.00	55.20	13	548	2.37%
2018/12/05	3	56.40	2	56.40	56.40	1	547	0.18%
2018/12/04	10	56.94	0	0.00	56.90	10	553	1.81%
2018/12/03	7	56.93	3	57.33	57.30	4	566	0.71%
2018/11/30	5	56.94	2	57.10	56.90	3	593	0.51%
2018/11/29	8	57.06	2	57.30	57.10	6	600	1.00%
2018/11/28	3	57.07	5	57.20	57.20	-2	600	-0.33%
2018/11/27	3	57.40	15	57.41	57.40	-12	600	-2.00%
2018/11/26	6	56.28	17	56.82	56.80	-11	591	-1.86%
2018/11/23	5	55.84	4	56.00	55.80	1	584	0.17%
2018/11/22	2	56.30	7	56.40	56.30	-5	584	-0.86%
2018/11/21	0	0.00	2	56.60	56.50	-2	584	-0.34%
2018/11/20	3	56.00	5	56.40	56.40	-2	588	-0.34%
2018/11/19	0	0.00	4	56.28	56.50	-4	593	-0.67%
2018/11/16	1	55.60	5	56.36	56.00	-4	596	-0.67%
2018/11/15	5	55.54	0	0.00	55.70	5	596	0.84%
2018/11/14	3	55.37	0	0.00	55.70	3	595	0.50%
2018/11/13	3.1	55.70	2	55.85	55.70	1.1	601	0.19%
2018/11/12	2	56.10	5	56.20	56.20	-3	602	-0.50%
2018/11/09	1	56.50	9	56.33	56.50	-8	606	-1.32%
2018/11/08	2	56.20	0	0.00	56.10	2	614	0.33%
2018/11/07	1	55.40	0	0.00	55.50	1	621	0.16%
2018/11/05	3	54.53	0	0.00	54.50	3	630	0.48%
2018/11/02	3	54.60	0	0.00	54.70	3	629	0.48%
2018/11/01	4	53.53	2	54.40	54.40	2	634	0.32%
2018/10/31	1	53.60	1	53.70	53.70	0	640	0.00%
2018/10/26	5	52.52	5	52.36	52.50	0	656	0.00%
2018/10/25	0	0.00	1	53.30	53.50	-1	653	-0.15%
2018/10/24	4.5	54.02	3.5	54.63	54.30	1	654	0.15%
2018/10/23	6	55.22	0	0.00	55.00	6	667	0.90%
2018/10/22	6	56.10	7	56.23	55.90	-1	667	-0.15%
2018/10/19	38	54.51	2	54.55	54.70	36	662	5.43%
2018/10/18	1	56.30	0	0.00	56.00	1	618	0.16%
2018/10/17	9	56.13	17	56.56	56.90	-8	619	-1.29%
2018/10/16	13	56.61	0	0.00	56.50	13	615	2.11%
2018/10/15	20	57.28	1	57.00	56.90	19	607	3.13%
2018/10/12	1	57.00	3	58.00	58.00	-2	598	-0.33%
2018/10/11	16	56.50	7	57.24	56.50	9	597	1.51%
2018/10/09	3	59.23	4	59.58	59.60	-1	586	-0.17%
2018/10/08	1	59.50	7	59.57	59.60	-6	587	-1.02%
2018/10/05	5	58.62	11	58.29	58.40	-6	581	-1.03%
2018/10/04	10	59.99	3	59.60	59.80	7	572	1.22%
2018/10/03	0	0.00	9	60.99	60.90	-9	561	-1.60%
2018/10/01	0	0.00	4	60.78	60.80	-4	569	-0.70%
2018/09/28	8	60.31	3	61.10	60.50	5	575	0.87%
2018/09/27	2	60.55	1	60.80	60.60	1	572	0.17%
2018/09/26	2.2	61.28	1	61.50	60.70	1.2	571	0.22%
2018/09/25	13	60.90	13	61.32	60.80	0	577	0.00%
2018/09/21	0	0.00	47	59.81	59.90	-47	552	-8.51%
2018/09/20	2	58.40	1	58.40	58.40	1	544	0.18%
2018/09/19	2	58.80	0	0.00	58.80	2	549	0.36%
2018/09/18	2	58.80	18	59.16	58.80	-16	553	-2.89%
2018/09/17	0	0.00	2	58.80	58.60	-2	547	-0.37%
2018/09/14	3	58.57	4	58.88	58.40	-1	551	-0.18%
2018/09/13	3	58.30	7	58.61	58.50	-4	544	-0.73%
2018/09/12	0	0.00	3	56.93	57.00	-3	540	-0.56%
2018/09/10	1	57.00	7	57.03	56.80	-6	560	-1.07%
2018/09/07	8	58.09	6	58.48	57.30	2	565	0.35%
2018/09/06	21	59.38	8	59.69	59.30	13	554	2.34%
2018/09/05	4	57.33	9	58.14	58.50	-5	533	-0.94%
2018/09/04	0	0.00	1	57.90	57.80	-1	533	-0.19%
2018/09/03	3.1	57.61	12	57.73	57.90	-8.9	536	-1.66%
2018/08/31	2.2	58.00	0	0.00	58.00	2.2	539	0.41%
2018/08/30	3	57.93	3	58.30	58.30	0	559	0.00%
2018/08/29	1	58.40	0	0.00	58.40	1	584	0.17%
2018/08/28	10.2	58.61	0	0.00	58.50	10.2	611	1.67%
2018/08/27	0	0.00	8	58.83	58.80	-8	617	-1.29%
2018/08/24	2	57.20	9	58.21	58.20	-7	619	-1.13%
2018/08/23	1	57.00	10	57.80	57.90	-9	627	-1.43%
2018/08/22	10	57.36	0	0.00	57.00	10	636	1.57%
2018/08/20	8	57.85	4	58.20	58.40	4	667	0.60%
2018/08/17	6.3	58.79	0	0.00	58.60	6.3	668	0.94%
2018/08/16	8	58.80	5	59.38	59.00	3	690	0.43%
2018/08/15	3	58.13	14	59.05	59.00	-11	696	-1.58%
2018/08/14	0	0.00	4	58.40	58.40	-4	692	-0.58%
2018/08/13	5	56.92	4	57.48	57.60	1	703	0.14%
2018/08/10	0	0.00	1	57.90	57.60	-1	725	-0.14%
2018/08/09	1	58.20	3	57.93	57.60	-2	753	-0.27%
2018/08/08	5	56.70	24	57.50	57.70	-19	770	-2.47%
2018/08/07	95	57.79	1	57.90	57.50	94	794	11.83%
2018/08/06	3	56.67	15	57.81	58.00	-12	809	-1.48%
2018/08/03	0	0.00	4	57.15	57.00	-4	834	-0.48%
2018/08/02	4	56.48	1	56.70	56.30	3	844	0.36%
2018/08/01	2.3	57.30	0	0.00	57.50	2.3	863	0.27%
2018/07/31	10	56.42	10	57.41	58.00	0	896	0.00%
2018/07/30	2	57.75	23	57.74	57.70	-21	898	-2.34%
2018/07/27	1	55.70	1	55.80	55.60	0	891	0.00%
2018/07/26	1	55.50	0	0.00	55.50	1	913	0.11%
2018/07/18	11	54.80	0	0.00	55.10	11	1,016	1.08%
2018/07/17	3	58.00	3	58.37	58.00	0	1,030	0.00%
2018/07/13	2.2	57.89	0	0.00	57.80	2.2	1,028	0.22%
2018/07/12	0	0.00	2	58.00	58.00	-2	1,048	-0.19%
2018/07/10	4	58.18	0	0.00	58.10	4	1,090	0.37%
2018/07/09	0	0.00	1	58.20	58.40	-1	1,117	-0.09%
2018/07/06	5	56.50	0	0.00	56.80	5	1,134	0.44%
2018/07/03	7	56.09	0	0.00	55.80	7	1,220	0.57%
2018/06/29	4	53.00	4	54.20	54.40	0	1,257	0.00%
2018/06/28	5	54.20	0	0.00	54.10	5	1,255	0.40%
2018/06/27	5.1	55.32	0	0.00	55.00	5.1	1,266	0.40%
2018/06/26	1	55.50	0	0.00	56.20	1	1,268	0.08%
2018/06/25	7	56.61	0	0.00	56.10	7	1,268	0.55%
2018/06/22	3	57.57	0	0.00	57.70	3	1,286	0.23%
2018/06/21	2	58.60	1	58.10	58.60	1	1,295	0.08%
2018/06/20	3	56.50	9	57.00	56.80	-6	1,316	-0.46%
2018/06/19	9.4	57.81	2	58.30	57.80	7.4	1,335	0.55%
2018/06/15	6	58.70	0	0.00	58.60	6	1,350	0.44%
2018/06/13	17	59.36	1	59.30	59.30	16	1,401	1.14%
2018/06/12	13	60.57	0	0.00	60.50	13	1,427	0.91%
2018/06/11	0	0.00	1	61.40	61.30	-1	1,462	-0.07%
2018/06/08	5	60.56	1	60.90	60.50	4	1,469	0.27%
2018/06/07	17	60.96	0	0.00	60.40	17	1,488	1.14%
2018/06/06	1	60.40	6	61.60	62.00	-5	1,505	-0.33%
2018/06/05	12	59.62	2	60.75	59.30	10	1,477	0.68%
2018/06/04	0	0.00	1	61.70	61.60	-1	1,452	-0.07%
2018/05/31	2	61.70	0	0.00	62.00	2	1,441	0.14%
2018/05/30	2	62.10	0	0.00	61.90	2	1,429	0.14%
2018/05/29	1	63.80	0	0.00	63.80	1	1,418	0.07%
2018/05/25	0	0.00	1	63.30	63.10	-1	1,389	-0.07%
2018/05/22	0	0.00	1	64.40	64.50	-1	1,356	-0.07%
2018/05/17	3	65.33	5	65.04	65.40	-2	1,313	-0.15%
2018/05/16	7	63.04	5	64.22	64.50	2	1,285	0.16%
2018/05/15	3	63.47	7	62.90	63.40	-4	1,275	-0.31%
2018/05/14	12	61.93	4	62.83	62.00	8	1,269	0.63%
2018/05/11	2	60.30	5	62.00	62.30	-3	1,251	-0.24%
2018/05/10	1	60.90	1	60.80	60.80	0	1,222	0.00%
2018/05/09	8	59.81	4	60.10	60.50	4	1,208	0.33%
2018/05/08	4	59.65	12	59.76	60.00	-8	1,181	-0.68%
2018/05/07	0	0.00	2	58.40	58.40	-2	1,149	-0.17%
2018/05/04	4	57.20	0	0.00	57.40	4	1,142	0.35%
2018/05/03	15	57.39	10	57.79	57.60	5	1,140	0.44%
2018/05/02	4	57.03	26	57.70	58.80	-22	1,166	-1.89%
2018/04/30	3.4	55.45	0	0.00	55.40	3.4	1,165	0.29%
2018/04/27	2	54.45	0	0.00	54.60	2	1,212	0.17%
2018/04/26	9	55.59	1	55.40	54.80	8	1,223	0.65%
2018/04/25	1	56.00	3	56.33	56.40	-2	1,215	-0.16%
2018/04/24	11	56.52	7	57.23	56.40	4	1,208	0.33%
2018/04/23	0	0.00	3	57.07	57.10	-3	1,190	-0.25%
2018/04/20	3	54.53	4	55.80	55.80	-1	1,168	-0.09%
2018/04/19	0	0.00	3	55.83	55.40	-3	1,163	-0.26%
2018/04/18	2	54.70	0	0.00	55.20	2	1,153	0.17%
2018/04/17	14	53.86	17	54.22	54.60	-3	1,133	-0.26%
2018/04/16	21	55.21	1	55.00	54.60	20	1,110	1.80%
2018/04/13	1	55.70	0	0.00	56.00	1	1,090	0.09%
2018/04/12	7	54.71	3	55.20	55.20	4	1,059	0.38%
2018/04/11	1	54.00	5.3	54.26	54.00	-4.3	1,034	-0.42%
2018/04/10	2	52.85	3	53.43	52.90	-1	989	-0.10%
2018/04/09	1	51.70	12	51.83	52.00	-11	960	-1.14%
2018/04/03	14	51.11	10	51.71	50.60	4	955	0.42%
2018/04/02	4	50.95	0	0.00	51.50	4	925	0.43%
2018/03/30	7	50.86	0	0.00	50.60	7	912	0.77%
2018/03/29	0	0.00	3	51.70	51.50	-3	901	-0.33%
2018/03/28	1	51.70	1	51.40	51.70	0	895	0.00%
2018/03/27	5	52.04	16	51.96	51.50	-11	899	-1.22%
2018/03/26	11	50.35	0	0.00	50.00	11	880	1.25%
2018/03/23	4	48.23	4	49.35	50.70	0	870	0.00%
2018/03/22	1	50.60	0	0.00	50.40	1	843	0.12%
2018/03/21	1	51.00	1	51.90	52.00	0	816	0.00%
2018/03/20	2	50.18	8	50.53	50.50	-6	801	-0.75%
2018/03/19	2	51.15	5	51.04	50.90	-3	775	-0.39%
2018/03/16	1	49.80	0	0.00	49.95	1	740	0.14%
2018/03/15	6	47.30	48	48.59	49.50	-42	704	-5.96%
2018/03/14	1	47.40	0	0.00	47.50	1	665	0.15%
2018/03/13	3	47.82	5	48.29	47.90	-2	665	-0.30%
2018/02/23	2	45.10	0	0.00	44.70	2	683	0.29%
2018/02/21	0	0.00	1	45.50	45.55	-1	681	-0.15%
2018/02/06	1	43.75	2	43.55	43.30	-1	665	-0.15%
2018/02/01	1	45.50	0	0.00	45.70	1	639	0.16%
2018/01/31	0	0.00	1	45.50	45.70	-1	641	-0.16%
2018/01/29	1	46.05	1	46.10	46.20	0	644	0.00%
2018/01/25	2	45.08	2	46.60	45.15	0	634	0.00%
2018/01/24	3	47.67	5	47.33	46.75	-2	586	-0.34%
2018/01/23	2	45.80	3	46.55	47.60	-1	537	-0.19%
2018/01/19	1	43.65	0	0.00	43.50	1	458	0.22%
2018/01/17	1	44.05	0	0.00	44.15	1	456	0.22%
2018/01/12	0	0.00	1	43.65	43.50	-1	471	-0.21%
2018/01/09	0	0.00	1	44.15	43.90	-1	473	-0.21%
2018/01/03	2	44.65	0	0.00	44.40	2	481	0.42%
2018/01/02	1	43.65	3	44.10	44.20	-2	479	-0.42%