• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    215張
  • 產業
    上市 玻璃類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.119.1500.0019.100.11,2310.01%
2025/01/1600.00018.9018.9501,3850.00%
2025/01/15018.9500.0018.7501,3870.00%
2025/01/10018.6500.0018.6001,4020.00%
2025/01/09018.9500.0018.3501,4080.00%
2025/01/08019.0000.0018.8001,4130.00%
2025/01/07018.9500.0018.8001,4270.00%
2025/01/021019.750.119.8019.609.91,5260.65%
2024/12/3000.00019.9219.6501,7360.00%
2024/12/25020.75119.9020.00-11,958-0.05%
2024/12/2300.00019.7519.7002,0120.00%
2024/12/18019.9000.0020.0002,0280.00%
2024/12/13020.10220.1519.90-22,031-0.10%
2024/12/10321.52121.3020.5522,0210.10%
2024/12/06121.2500.0021.2012,0070.05%
2024/12/052621.381721.2521.2092,0040.45%
2024/12/030.121.45121.6021.60-12,008-0.05%
2024/12/0200.002521.2921.05-252,005-1.25%
2024/11/2913.121.511321.7221.500.12,0010.00%
2024/11/28522.40221.5321.6031,9960.15%
2024/11/271422.632021.7521.75-61,942-0.31%
2024/11/261522.941522.7822.7001,9150.00%
2024/11/2513623.0010223.2623.25341,8771.81% 大買/大賣/
2024/11/221622.532423.1023.30-81,680-0.48%
2024/11/21121.3500.0021.2011,4520.07%
2024/11/150.320.0000.0019.900.31,4990.02%
2024/11/1400.00019.5519.5001,5240.00%
2024/11/12519.75519.7019.5501,5500.00%
2024/11/08120.25020.9020.2511,5550.06%
2024/11/05020.9000.0020.6001,5920.00%
2024/10/30021.451020.7520.70-101,721-0.58%
2024/10/292.321.28221.1521.100.31,7220.02%
2024/10/25221.9000.0021.4021,7290.12%
2024/10/24722.4814.122.4421.90-7.11,748-0.41%
2024/10/233.222.630.221.8522.6531,6810.18%
2024/10/220.221.2500.0021.250.21,6250.01%
2024/10/210.321.0100.0021.100.31,6390.02%
2024/10/15020.9000.0020.7501,7670.00%
2024/10/140.221.5000.0021.100.21,8160.01%
2024/10/1100.002021.7021.45-201,886-1.06%
2024/10/0900.000.321.9021.80-0.31,953-0.01%
2024/10/081123.192022.8522.25-92,131-0.42%
2024/10/07024.1500.0024.1502,1070.00%
2024/10/0434.323.511423.4023.5020.22,0450.99%
2024/10/0100.00323.3223.15-32,159-0.14%
2024/09/3016.123.11522.8822.3011.12,1700.51%
2024/09/2700.00023.2522.8502,1050.00%
2024/09/25221.9500.0022.0522,1080.09%
2024/09/230.120.800.121.1021.6502,3710.00%
2024/09/2000.00220.8020.85-22,439-0.08%
2024/09/19220.5500.0020.5022,4420.08%
2024/09/18020.7000.0020.3002,4810.00%
2024/09/12019.9500.0020.1502,5250.00%
2024/09/101019.9500.0019.55102,5820.39%
2024/09/02121.55121.6521.4502,7560.00%
2024/08/30122.00121.7521.6502,7910.00%
2024/08/280.321.8000.0021.750.32,8520.01%
2024/08/2300.00121.8521.45-13,008-0.03%
2024/08/22622.43521.9821.8013,0780.03%
2024/08/19021.0500.0021.0003,9160.00%
2024/08/14120.8500.0020.8014,3560.02%
2024/08/1300.00121.3021.15-14,361-0.02%
2024/08/081021.7000.0021.45104,3820.23%
2024/08/0700.005.120.9322.00-5.14,397-0.12%
2024/08/06520.454319.6620.00-384,425-0.86%
2024/08/050.121.0100.0021.000.14,5330.00%
2024/08/020.723.6100.0023.300.74,5110.02%
2024/08/0100.00124.6524.65-14,501-0.02%
2024/07/314024.0300.0023.90404,5230.88%
2024/07/30023.8500.0024.3004,5370.00%
2024/07/290.324.8500.0023.900.34,5690.01%
2024/07/26024.9500.0024.2504,5500.00%
2024/07/2300.000.325.3525.10-0.34,569-0.01%
2024/07/2200.003.125.5025.30-3.14,611-0.07%
2024/07/195.225.361525.5525.70-9.84,680-0.21%
2024/07/1800.008.226.2826.05-8.24,741-0.17%
2024/07/1700.00427.2027.00-44,704-0.09%
2024/07/161126.701126.8026.9504,6770.00%
2024/07/151227.2600.0026.90124,6760.26%
2024/07/12126.9000.0027.0514,6530.02%
2024/07/11227.251027.2126.85-84,591-0.17%
2024/07/102927.4533.327.5227.20-4.34,558-0.09%
2024/07/091126.111525.8326.90-44,394-0.09%
2024/07/08827.132126.5626.35-134,397-0.30%
2024/07/051026.751826.4526.50-84,338-0.18%
2024/07/043226.084525.8526.45-134,205-0.31%
2024/07/030.224.75724.9224.65-6.84,133-0.16%
2024/07/021224.68724.8824.7054,1540.12%
2024/07/0113.325.1500.0025.1513.34,2040.32%
2024/06/281125.382925.8725.20-184,179-0.43%
2024/06/278025.7150.126.0825.5029.94,1590.72%
2024/06/26325.151325.4825.20-103,974-0.25%
2024/06/251623.421623.6923.9503,9380.00%
2024/06/241124.1100.0023.85113,9850.28%
2024/06/21523.90524.0524.5004,1020.00%
2024/06/195.324.35624.3324.25-0.74,250-0.02%
2024/06/18524.50324.7024.6524,3230.05%
2024/06/171.324.9800.0024.851.34,3730.03%
2024/06/141525.1700.0025.10154,4580.34%
2024/06/13026.10125.6025.55-14,655-0.02%
2024/06/1200.00625.8726.00-64,948-0.12%
2024/06/1118.126.1636.125.9626.00-184,949-0.36%
2024/06/07325.3500.0025.3034,9060.06%
2024/06/061424.4617.324.5424.35-3.34,888-0.07%
2024/06/051024.98325.2024.9074,8680.14%
2024/06/0415.225.451626.0225.35-0.84,898-0.02%
2024/06/03525.3500.0025.5554,8750.10%
2024/05/311825.731125.8425.7074,8770.14%
2024/05/30226.3300.0026.0024,8760.04%
2024/05/295.126.361.126.4226.3544,8620.08%
2024/05/28427.60027.4526.9544,8130.08%
2024/05/2738.327.464027.3327.10-1.74,791-0.04%
2024/05/2467.129.009528.8728.50-27.94,699-0.59%
2024/05/231827.541628.0329.3524,5060.04%
2024/05/225925.963126.6926.70284,3670.64%
2024/05/211224.3421.225.0025.45-9.24,407-0.21%
2024/05/200.323.1500.0023.150.34,5050.01%
2024/05/150.323.3500.0023.150.35,2160.01%
2024/05/14523.105.123.3023.10-0.15,2480.00%
2024/05/131023.1310.123.4523.45-0.15,2510.00%
2024/05/1000.00123.9024.00-15,245-0.02%
2024/05/096.125.851925.7224.35-135,214-0.25%
2024/05/0700.00323.7024.35-35,060-0.06%
2024/05/0615.224.201524.3724.300.25,1250.00%
2024/05/0210.126.051.125.9525.9095,2040.17%
2024/04/29125.501825.2325.40-175,340-0.32%
2024/04/26225.751424.7425.20-125,349-0.23%
2024/04/2519.124.82424.5424.6015.15,3490.28%
2024/04/241824.15523.9124.05135,2690.25%
2024/04/231022.6300.0022.55105,2260.19%
2024/04/2200.00023.0022.6505,2250.00%
2024/04/195.422.73222.8022.853.45,2030.06%
2024/04/18123.1000.0023.7515,1650.02%
2024/04/171.123.6000.0023.601.15,1300.02%
2024/04/16123.7500.0023.3015,1090.02%
2024/04/15124.3000.0024.2015,0730.02%
2024/04/12125.0000.0025.1015,0390.02%
2024/04/11425.712.125.7625.701.94,9820.04%
2024/04/107.926.46026.7526.307.94,9560.16%
2024/04/09126.85126.8526.9004,9210.00%
2024/04/08126.30226.8026.85-14,897-0.02%
2024/04/033026.652526.3826.3054,8640.10%
2024/04/01526.65526.9127.5004,7770.00%
2024/03/291526.901527.0826.9004,7220.00%
2024/03/28027.510.127.5527.45-0.14,6820.00%
2024/03/27127.10127.3527.1004,6480.00%
2024/03/263727.623327.2926.9544,5970.09%
2024/03/25026.750.126.7626.70-0.14,4530.00%
2024/03/223327.0837.127.1726.55-44,429-0.09%
2024/03/211825.4716.225.5826.151.84,3110.04%
2024/03/202427.1120.226.2025.903.84,2930.09%
2024/03/192027.5220.127.8626.45-0.14,2590.00%
2024/03/18827.39827.2926.7504,1870.00%
2024/03/155027.9821.528.4227.4028.53,9610.72%
2024/03/14129.850.129.5030.000.93,6390.03%
2024/03/130.231.1000.0031.250.23,6100.01%
2024/03/1200.000.132.2033.10-0.13,6120.00%
2024/03/110.332.004.432.4732.45-4.13,613-0.11%
2024/03/08230.60130.6032.4513,6130.03%
2024/03/07134.002534.0034.00-243,680-0.65%
2024/03/060.235.205.235.2835.70-53,662-0.14%
2024/03/050.332.50532.8134.25-4.73,643-0.13%
2024/03/042.230.6700.0031.952.23,6050.06%
2024/03/0100.00731.7531.75-73,557-0.20%
2024/02/2910.531.231.430.5330.759.13,5510.26%
2024/02/277.331.3833.132.6132.00-25.83,634-0.71%
2024/02/263227.835.729.3331.0526.33,5120.75%
2024/02/23426.64828.2528.25-43,374-0.12%
2024/02/224425.0944.525.4325.70-0.53,152-0.02%
2024/02/218.423.211123.3324.05-2.62,771-0.09%
2024/02/203022.1950.222.3221.90-20.22,539-0.80%
2024/02/193120.713821.0121.45-72,107-0.33%
2024/02/165319.107219.6819.50-191,946-0.98%
2024/02/15117.9000.0018.0011,8040.06%
2024/02/05117.751417.5117.50-131,766-0.74%
中釉 相關文章
中釉 相關影音