凱撒衛 (1817)-新光-高雄券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
37.80
漲跌
▼0.90
漲幅
-2.33%
成交量
643張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	37.85	0	0.00	37.80	0.1	184	0.03%
2024/04/29	0	0.00	1	38.85	38.70	-1	173	-0.58%
2024/04/26	5.2	36.57	0	0.00	36.60	5.2	146	3.54%
2024/04/25	3	36.80	0	0.00	36.80	3	130	2.29%
2024/04/24	0.1	37.10	0	0.00	37.15	0.1	127	0.04%
2024/04/23	0	36.80	0	0.00	36.80	0	126	0.02%
2024/04/19	1	36.70	1	37.00	36.80	0	121	0.00%
2024/04/18	2	36.80	1	36.95	36.90	1	117	0.85%
2024/04/16	0	0.00	1	37.00	37.05	-1	101	-0.98%
2024/04/15	2	37.40	1	37.10	37.55	1	98	1.01%
2024/04/11	0	0.00	4	37.50	37.35	-4	92	-4.34%
2024/04/03	0.1	37.55	0	0.00	37.30	0.1	76	0.10%
2024/03/29	1	37.50	0	0.00	37.40	1	67	1.48%
2024/03/28	0	0.00	1	37.75	37.65	-1	63	-1.58%
2024/03/22	2	37.85	0	0.00	37.85	2	60	3.31%
2024/03/08	1	37.40	0	0.00	37.20	1	64	1.54%
2024/03/05	10	37.90	0	0.00	37.90	10	58	17.12%
2024/02/29	2	37.98	0	0.00	37.85	2	54	3.64%
2024/02/27	1	37.95	0	0.00	37.80	1	52	1.93%
2024/02/20	0.5	37.25	0	0.00	37.00	0.5	54	0.92%
2024/01/03	1	36.95	0	0.00	36.90	1	86	1.15%
2023/12/21	1	36.80	0	0.00	36.75	1	93	1.07%
2023/12/19	0	0.00	5	36.60	36.60	-5	92	-5.39%
2023/12/15	1	37.10	0	0.00	37.05	1	91	1.09%
2023/11/09	2	35.95	0	0.00	35.95	2	67	2.94%
2023/08/22	0	0.00	1	37.50	36.40	-1	77	-1.30%
2023/08/17	0	0.00	0.1	36.55	36.40	-0.1	77	-0.13%
2023/08/14	0.1	36.50	1	36.20	36.15	-0.9	71	-1.26%
2023/07/26	0	0.00	1	37.80	37.55	-1	89	-1.11%
2023/07/06	0	0.00	1	37.90	37.80	-1	98	-1.01%
2023/07/04	0	0.00	1	37.70	37.70	-1	101	-0.98%
2023/06/29	2	37.63	0	0.00	37.60	2	108	1.84%
2023/06/28	1	37.35	0	0.00	37.70	1	108	0.92%
2023/06/13	0	0.00	1	39.00	39.25	-1	124	-0.80%
2023/06/08	1	38.90	0	0.00	38.90	1	124	0.81%
2023/06/05	1	38.75	0	0.00	38.65	1	124	0.80%
2023/05/25	0	0.00	1	38.75	38.75	-1	134	-0.74%
2023/05/03	1	39.00	1	39.40	39.10	0	135	0.00%
2023/04/12	0	0.00	0.1	39.61	39.05	-0.1	144	-0.08%
2023/04/10	0	0.00	2.4	39.80	39.85	-2.4	141	-1.68%
2023/04/07	0	0.00	1	40.15	39.85	-1	141	-0.71%
2023/04/06	0	0.00	1	39.60	39.80	-1	138	-0.72%
2023/03/31	0.5	39.50	0	0.00	39.05	0.5	134	0.37%
2023/03/23	0	0.00	1	39.05	38.95	-1	151	-0.66%
2023/03/22	1	38.55	0	0.00	38.65	1	152	0.65%
2023/03/17	2	37.10	0	0.00	36.95	2	146	1.37%
2023/03/16	2	37.78	3	37.60	37.55	-1	133	-0.75%
2023/03/14	0	0.00	2	38.70	38.70	-2	123	-1.61%
2023/03/10	0	0.00	7	38.74	39.00	-7	124	-5.63%
2023/03/07	0	0.00	1	39.90	39.85	-1	124	-0.80%
2023/02/24	0	38.95	0	0.00	38.95	0	116	0.01%
2023/02/23	0	39.00	0	0.00	38.95	0	115	0.01%
2023/02/22	8	38.97	0	0.00	38.95	8	114	6.96%
2023/02/21	2	39.45	0	0.00	39.35	2	113	1.77%
2023/02/20	4	39.71	1	39.95	39.60	3	109	2.73%
2023/02/13	1	39.10	0	0.00	39.05	1	113	0.88%
2023/02/01	5	40.00	0	0.00	39.90	5	102	4.89%
2023/01/06	0	0.00	2	39.00	39.00	-2	93	-2.14%
2022/12/02	0	0.00	2	36.05	36.20	-2	69	-2.89%
2022/11/25	2	35.40	0	0.00	35.30	2	68	2.92%
2022/11/21	0	0.00	2	34.95	35.10	-2	69	-2.89%
2022/11/15	0	0.00	1	36.00	35.10	-1	69	-1.43%
2022/11/11	0	36.50	8	35.68	35.35	-8	67	-11.91%
2022/11/10	4	36.00	0	0.00	36.00	4	64	6.23%
2022/11/08	2	35.50	0	0.00	35.35	2	63	3.14%
2022/09/26	0	0.00	1	35.65	35.65	-1	42	-2.37%
2022/09/07	0	0.00	0.1	35.50	35.85	-0.1	51	-0.19%
2022/09/05	0	0.00	1	36.10	36.00	-1	51	-1.95%
2022/08/25	4	35.24	0	0.00	35.25	4	48	8.33%
2022/08/22	0.1	34.89	0	0.00	34.95	0.1	48	0.21%
2022/08/17	1	35.05	0	0.00	34.90	1	50	1.97%
2022/08/04	1	33.05	0	0.00	33.30	1	59	1.68%
2022/07/04	1	32.80	0	0.00	32.90	1	82	1.22%
2022/07/01	1	32.85	0	0.00	32.85	1	82	1.21%
2022/06/17	1	34.60	0	0.00	34.80	1	68	1.46%
2022/05/13	1	34.85	0	0.00	34.90	1	65	1.53%
2022/05/09	1	34.85	0	0.00	34.85	1	57	1.74%
2022/05/06	0	0.00	1	35.00	35.00	-1	57	-1.75%
2022/03/14	0	0.00	2	36.00	35.80	-2	35	-5.61%
2022/02/10	1	36.55	0	0.00	36.60	1	46	2.16%
2022/01/21	0	0.00	1	36.50	36.50	-1	49	-2.00%
2022/01/17	0	0.00	1	36.80	36.70	-1	51	-1.94%
2022/01/14	0	0.00	1	36.75	36.80	-1	51	-1.93%
2022/01/03	1	37.05	0	0.00	37.00	1	52	1.90%
2021/12/21	0	0.00	5	36.90	36.90	-5	52	-9.59%
2021/12/08	1	36.75	0	0.00	37.00	1	50	1.97%
2021/11/24	0	0.00	1	36.35	36.60	-1	55	-1.82%
2021/11/15	1	36.20	0	0.00	36.30	1	42	2.33%
2021/11/11	0	0.00	1	36.20	36.25	-1	44	-2.27%
2021/11/01	1	35.15	0	0.00	35.30	1	44	2.23%
2021/10/01	1	34.85	0	0.00	34.80	1	68	1.46%
2021/09/28	1	35.30	0	0.00	35.45	1	81	1.23%
2021/09/24	0	0.00	1	35.30	35.00	-1	97	-1.03%
2021/09/08	1	34.90	0	0.00	34.75	1	134	0.75%
2021/08/23	0	0.00	1	36.00	35.85	-1	156	-0.64%
2021/08/20	1	37.20	0	0.00	37.25	1	158	0.63%
2021/08/09	1	38.15	0	0.00	38.10	1	160	0.62%
2021/07/01	8	39.90	14	39.83	39.35	-6	269	-2.23%
2021/06/30	1	41.50	1	40.00	38.50	0	259	0.00%
2021/06/24	0	0.00	1	38.00	38.15	-1	236	-0.42%
2021/06/09	0	0.00	1	38.00	37.50	-1	233	-0.43%
2021/05/31	0	0.00	351	36.11	36.30	-351	234	-149.37%	大賣/鉅額交易
2021/05/20	0	0.00	1	35.50	35.20	-1	243	-0.41%
2021/05/18	1	34.45	0	0.00	35.25	1	243	0.41%
2021/05/17	2	34.05	4	34.24	33.70	-2	243	-0.82%
2021/05/14	2	35.75	0	0.00	35.50	2	238	0.84%
2021/05/12	0	0.00	1	35.20	35.65	-1	234	-0.43%
2021/05/06	1	37.60	0	0.00	37.60	1	221	0.45%
2021/05/05	3	37.65	0	0.00	37.80	3	213	1.40%
2021/05/04	1	36.20	0	0.00	37.15	1	211	0.47%
2021/04/28	10	40.18	11	40.91	39.50	-1	184	-0.54%
2021/04/22	10	37.95	0	0.00	37.70	10	142	7.00%
2021/04/19	0	0.00	3	37.90	38.05	-3	127	-2.36%
2021/04/14	0	0.00	1	35.75	35.75	-1	117	-0.85%
2021/04/12	0.1	36.40	1	36.45	36.45	-0.9	115	-0.78%
2021/04/09	0	0.00	6	35.93	35.90	-6	114	-5.26%
2021/04/08	0	0.00	2	35.70	35.75	-2	113	-1.77%
2021/04/07	2	35.55	0	0.00	35.55	2	113	1.77%
2021/04/06	0	0.00	1	35.65	35.65	-1	113	-0.88%
2021/03/26	0	0.00	1	35.20	35.20	-1	119	-0.84%
2021/03/25	1	35.15	0	0.00	35.15	1	127	0.79%
2021/03/15	3	34.98	1	35.05	34.95	2	133	1.50%
2021/03/11	1	34.85	0	0.00	34.80	1	133	0.75%
2021/03/05	0	0.00	8	34.80	34.85	-8	135	-5.91%
2021/03/03	0	0.00	28	35.05	34.85	-28	135	-20.71%
2021/02/25	1	34.15	0	0.00	34.15	1	128	0.78%
2021/01/29	0	0.00	6	31.90	31.90	-6	139	-4.32%
2021/01/28	0	0.00	2	32.15	31.95	-2	147	-1.36%
2021/01/15	2	33.20	0	0.00	33.15	2	144	1.39%
2021/01/13	1	33.50	1	33.35	33.15	0	140	0.00%
2021/01/04	0	0.00	1	34.55	34.65	-1	132	-0.76%
2020/12/29	0	0.00	1	35.00	34.80	-1	130	-0.77%
2020/12/28	0	0.00	2	34.80	34.85	-2	127	-1.57%
2020/12/24	0	0.00	1	34.20	34.30	-1	121	-0.82%
2020/12/22	1	34.15	0	0.00	33.90	1	117	0.85%
2020/12/21	0	0.00	18	33.98	33.85	-18	114	-15.77%
2020/12/18	1	32.75	1	33.25	33.00	0	106	0.00%
2020/12/16	0	0.00	1	32.65	32.70	-1	104	-0.96%
2020/12/10	0	0.00	1	31.85	31.90	-1	101	-0.99%
2020/12/03	0	0.00	4	33.28	33.35	-4	92	-4.32%
2020/11/30	1	33.00	0	0.00	33.00	1	91	1.10%
2020/11/23	0	0.00	2	32.90	32.60	-2	85	-2.35%
2020/11/18	0	0.00	2	32.65	32.65	-2	83	-2.40%
2020/11/16	0	0.00	1	32.45	32.45	-1	83	-1.19%
2020/11/13	0	0.00	1	32.60	32.30	-1	85	-1.18%
2020/11/11	5	32.58	0	0.00	32.45	5	83	6.00%
2020/11/10	3	33.12	2	33.25	33.30	1	78	1.27%
2020/11/09	4	32.15	0	0.00	32.45	4	73	5.43%
2020/11/06	5	32.00	0	0.00	31.90	5	70	7.06%
2020/11/05	5	32.13	3	32.55	32.05	2	68	2.90%
2020/10/29	1	30.25	0	0.00	30.25	1	62	1.59%
2020/09/28	1	30.40	0	0.00	30.40	1	74	1.34%
2020/09/25	1	30.10	0	0.00	30.10	1	75	1.32%
2020/09/24	2	30.25	0	0.00	30.20	2	76	2.60%
2020/09/23	1	30.65	0	0.00	30.65	1	75	1.32%
2020/09/14	0	0.00	0	31.40	31.15	0	78	0.00%
2020/09/10	0	31.60	0	0.00	31.60	0	78	0.00%
2020/08/27	1	30.35	0	0.00	30.40	1	78	1.27%
2020/08/18	0	0.00	1	30.25	30.40	-1	74	-1.34%
2020/08/06	2	30.25	0	0.00	30.25	2	86	2.32%
2020/08/03	1	29.20	0	0.00	29.25	1	86	1.16%
2020/07/15	1	30.40	0	0.00	30.25	1	88	1.14%
2020/07/03	12	31.10	0	0.00	30.95	12	88	13.58%
2020/07/02	4	31.33	0	0.00	31.35	4	87	4.58%
2020/07/01	2	31.48	1	31.60	31.60	1	87	1.14%
2020/06/29	1	31.55	0	0.00	31.90	1	84	1.18%
2020/06/23	1	31.65	0	0.00	31.80	1	84	1.18%
2020/06/18	0	0.00	1	32.00	32.00	-1	90	-1.10%
2020/06/17	0	0.00	1	31.65	31.65	-1	91	-1.10%
2020/06/11	17	31.61	0	0.00	31.30	17	105	16.07%
2020/05/29	1	29.95	0	0.00	30.05	1	118	0.84%
2020/05/12	0	0.00	1	30.05	29.70	-1	117	-0.85%
2020/05/11	0	0.00	2	30.00	30.05	-2	117	-1.71%
2020/05/08	0	0.00	1	29.60	29.60	-1	117	-0.85%
2020/05/07	0	0.00	2	29.40	29.45	-2	116	-1.72%
2020/05/04	0	0.00	1	29.05	29.05	-1	114	-0.87%
2020/04/17	0	0.00	1	29.75	29.35	-1	124	-0.80%
2020/04/16	0	0.00	1	29.20	29.20	-1	124	-0.81%
2020/04/15	3	28.90	0	0.00	29.20	3	123	2.43%
2020/04/14	0	0.00	1	28.30	28.40	-1	122	-0.82%
2020/04/10	0	0.00	1	28.15	28.15	-1	121	-0.82%
2020/04/09	1	27.70	0	0.00	27.70	1	121	0.82%
2020/04/07	1	27.70	0	0.00	27.90	1	122	0.82%
2020/04/01	1	27.00	0	0.00	27.40	1	123	0.81%
2020/03/31	0	0.00	2	27.75	27.35	-2	123	-1.61%
2020/03/27	0	0.00	1	27.50	27.10	-1	123	-0.81%
2020/03/25	1	26.70	0	0.00	26.75	1	126	0.79%
2020/03/24	1	25.60	0	0.00	25.60	1	124	0.80%
2020/03/20	4	25.23	0	0.00	25.55	4	123	3.25%
2020/03/19	4	23.60	0	0.00	24.00	4	120	3.31%
2020/03/18	3	27.05	0	0.00	26.10	3	117	2.54%
2020/03/13	2	27.83	0	0.00	28.00	2	114	1.74%
2020/03/12	2	30.25	0	0.00	29.85	2	109	1.83%
2020/02/27	1	32.90	0	0.00	33.00	1	97	1.02%
2020/02/25	3	33.55	0	0.00	33.70	3	93	3.20%
2020/02/17	0	0.00	1	33.80	33.85	-1	94	-1.06%
2020/02/03	2	33.28	0	0.00	33.80	2	93	2.15%
2020/01/16	3	35.00	0	0.00	35.10	3	81	3.68%
2020/01/15	3	35.10	0	0.00	35.15	3	79	3.77%
2019/12/31	0	0.00	5	35.65	35.65	-5	78	-6.41%
2019/12/26	1	35.05	0	0.00	35.30	1	72	1.38%
2019/12/23	2	35.18	0	0.00	35.30	2	70	2.84%
2019/12/11	0	0.00	1	35.50	35.20	-1	59	-1.69%
2019/12/06	0	0.00	2	35.00	35.00	-2	60	-3.28%
2019/11/25	1	35.00	0	0.00	34.90	1	62	1.59%
2019/11/18	1	35.00	0	0.00	34.95	1	68	1.47%
2019/11/13	1	34.55	0	0.00	34.85	1	76	1.31%
2019/10/29	1	34.75	0	0.00	34.80	1	117	0.85%
2019/10/28	1	34.90	0	0.00	35.20	1	117	0.85%
2019/10/25	1	35.00	0	0.00	35.00	1	117	0.85%
2019/09/19	0	0.00	1	35.80	35.90	-1	140	-0.71%
2019/09/11	1	35.50	0	0.00	35.80	1	146	0.68%
2019/09/03	1	35.45	0	0.00	35.45	1	138	0.72%
2019/08/23	2	33.98	0	0.00	34.25	2	143	1.40%
2019/08/21	0	0.00	1	34.45	34.45	-1	138	-0.72%
2019/08/20	2	34.00	0	0.00	34.20	2	135	1.48%
2019/08/19	1	34.15	0	0.00	33.95	1	132	0.75%
2019/08/16	1	34.00	0	0.00	34.15	1	129	0.77%
2019/08/15	1	33.90	0	0.00	33.90	1	125	0.80%
2019/08/14	0	0.00	2	34.50	34.95	-2	119	-1.68%
2019/08/13	0	0.00	1	35.35	36.00	-1	104	-0.96%
2019/08/12	0	0.00	5	36.76	36.10	-5	98	-5.10%
2019/08/08	0	0.00	5	36.90	37.05	-5	91	-5.47%
2019/08/07	6	38.95	0	0.00	39.20	6	88	6.77%
2019/07/17	1	39.35	0	0.00	39.60	1	74	1.34%
2019/07/12	2	39.30	0	0.00	39.45	2	69	2.88%
2019/07/01	2	39.70	0	0.00	40.00	2	64	3.08%
2019/03/29	0	0.00	1	38.20	38.20	-1	73	-1.36%
2019/03/28	0	0.00	1	38.20	38.20	-1	72	-1.37%
2019/03/27	0	0.00	3	37.35	37.35	-3	69	-4.33%
2019/03/21	3	36.72	0	0.00	36.85	3	61	4.84%
2019/03/20	1	36.90	0	0.00	36.95	1	57	1.73%
2019/03/15	1	36.90	0	0.00	37.10	1	56	1.76%
2019/03/07	1	37.00	0	0.00	37.00	1	52	1.92%
2019/03/05	1	37.35	4	37.31	37.30	-3	49	-6.08%
2019/02/19	0	0.00	1	36.95	37.00	-1	47	-2.09%
2019/01/22	1	36.35	0	0.00	36.20	1	50	1.99%
2019/01/18	1	36.30	0	0.00	36.25	1	49	2.03%
2019/01/15	1	36.55	0	0.00	36.50	1	50	1.97%
2018/12/12	0	0.00	3	36.20	36.55	-3	60	-4.94%
2018/11/29	1	35.55	0	0.00	35.80	1	60	1.66%
2018/10/11	0	0.00	1	36.55	37.65	-1	62	-1.61%
2018/10/03	1	38.45	0	0.00	38.50	1	60	1.66%
2018/09/06	0	0.00	1	37.85	38.10	-1	71	-1.40%
2018/08/24	0	0.00	1	38.40	38.40	-1	85	-1.17%
2018/08/22	0	0.00	1	38.00	38.30	-1	86	-1.15%
2018/08/17	0	0.00	2	37.70	37.70	-2	87	-2.29%
2018/08/13	3	38.55	0	0.00	38.20	3	86	3.46%
2018/08/08	0	0.00	1	42.00	42.00	-1	81	-1.22%
2018/08/07	0	0.00	2	41.60	41.60	-2	79	-2.51%
2018/08/06	0	0.00	1	41.40	41.40	-1	79	-1.26%
2018/08/03	0	0.00	1	41.15	41.15	-1	80	-1.24%
2018/08/02	0	0.00	2	41.23	41.15	-2	80	-2.47%
2018/07/13	0	0.00	1	40.30	40.35	-1	92	-1.08%
2018/07/12	0	0.00	1	40.15	40.20	-1	91	-1.09%
2018/07/09	1	39.60	0	0.00	39.65	1	95	1.04%
2018/07/05	2	40.00	0	0.00	40.00	2	102	1.96%
2018/06/28	0	0.00	1	40.40	40.60	-1	102	-0.98%
2018/06/06	1	40.80	0	0.00	40.95	1	105	0.95%
2018/05/24	2	40.88	1	40.75	41.00	1	110	0.91%
2018/05/21	1	41.25	0	0.00	41.55	1	109	0.91%
2018/05/14	1	41.55	0	0.00	41.60	1	117	0.85%
2018/05/10	2	40.88	0	0.00	40.85	2	116	1.71%
2018/05/08	1	40.75	0	0.00	41.00	1	118	0.84%
2018/05/04	1	40.75	0	0.00	40.75	1	123	0.81%
2018/05/02	2	40.85	0	0.00	41.15	2	120	1.66%
2018/04/24	1	41.05	0	0.00	41.05	1	121	0.83%
2018/04/23	1	41.65	0	0.00	41.50	1	120	0.83%
2018/04/16	1	41.65	0	0.00	41.65	1	129	0.77%
2018/04/11	7	41.82	1	41.80	41.80	6	141	4.23%
2018/04/02	10	42.70	0	0.00	42.70	10	141	7.06%
2018/03/31	5	42.55	0	0.00	42.55	5	143	3.48%
2018/03/30	10	42.33	0	0.00	42.30	10	146	6.83%
2018/03/22	0	0.00	3	43.00	43.00	-3	162	-1.84%
2018/03/13	0	0.00	1	42.35	42.40	-1	197	-0.51%
2018/03/09	1	42.45	0	0.00	42.60	1	234	0.43%
2018/03/06	5	42.96	1	43.60	42.85	4	248	1.61%
2018/03/05	5	42.70	0	0.00	42.65	5	253	1.98%
2018/03/02	1	42.75	0	0.00	42.75	1	257	0.39%
2018/03/01	7	42.76	0	0.00	42.70	7	262	2.66%
2018/02/26	3	42.75	0	0.00	42.70	3	273	1.10%
2018/02/22	0	0.00	1	42.25	42.40	-1	298	-0.33%
2018/02/21	2	42.60	0	0.00	42.60	2	302	0.66%
2018/02/12	0	0.00	1	41.70	41.90	-1	311	-0.32%
2018/02/09	1	41.00	1	40.90	41.50	0	312	0.00%
2018/02/08	1	41.70	0	0.00	41.60	1	315	0.32%
2018/02/01	1	43.50	0	0.00	43.40	1	317	0.31%
2018/01/31	0	0.00	2	42.40	43.20	-2	320	-0.62%
2018/01/30	3	42.45	1	42.60	42.30	2	326	0.61%
2018/01/29	1	42.60	0	0.00	42.80	1	325	0.31%
2018/01/26	2	43.08	0	0.00	43.10	2	324	0.62%
2018/01/18	1	44.70	1	44.10	44.20	0	328	0.00%
2018/01/09	0	0.00	1	45.20	45.80	-1	337	-0.30%
2018/01/08	31	46.46	0	0.00	46.30	31	336	9.21%
2018/01/03	0	0.00	1	45.20	45.20	-1	325	-0.31%