士紙 (1903)-新光-高雄券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.2
漲跌
▼0.8
漲幅
-1.48%
成交量
53張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	53.70	53.20	-3	144	-2.08%
2024/10/21	0	56.70	0	0.00	56.70	0	217	0.00%
2024/10/07	0	56.10	0	0.00	56.80	0	233	0.00%
2024/09/23	0	55.80	0	56.00	55.40	0	241	-0.01%
2024/09/19	0	55.80	0	0.00	56.70	0	231	0.00%
2024/08/26	0	0.00	0.1	56.90	56.80	-0.1	306	-0.03%
2024/08/12	1	55.40	0	0.00	55.00	1	451	0.22%
2024/08/09	1	55.60	0	0.00	54.90	1	457	0.22%
2024/07/22	5	57.60	0	0.00	58.50	5	863	0.58%
2024/07/19	0	59.00	0	0.00	58.60	0	872	0.00%
2024/07/09	0	59.30	0	0.00	59.00	0	1,060	0.00%
2024/07/05	0	60.20	0	0.00	60.20	0	1,058	0.00%
2024/07/02	0	59.60	0	0.00	59.20	0	1,077	0.00%
2024/06/27	3	60.23	0	0.00	59.80	3	1,100	0.27%
2024/06/25	0	61.40	0	0.00	61.30	0	1,097	0.00%
2024/06/20	0	0.00	2	61.20	61.60	-2	1,105	-0.18%
2024/06/19	0	61.90	0	0.00	61.20	0	1,101	0.00%
2024/06/12	0	62.40	0	0.00	62.90	0	1,076	0.00%
2024/05/30	0	0.00	2	64.80	63.90	-2	1,028	-0.19%
2024/05/29	0	0.00	5	63.80	63.50	-5	1,027	-0.49%
2024/05/28	1	63.20	0	0.00	63.80	1	1,026	0.10%
2024/05/27	1	64.10	2	63.90	64.00	-1	1,019	-0.10%
2024/05/24	5	62.60	3	63.10	63.40	2	1,010	0.20%
2024/05/23	2	62.80	0	0.00	61.90	2	999	0.20%
2024/05/22	1	65.20	0	0.00	65.70	1	981	0.10%
2024/05/21	4	65.88	0.2	65.70	65.60	3.8	978	0.39%
2024/05/17	2.1	67.37	3	66.90	68.10	-0.9	955	-0.09%
2024/05/16	1	64.90	0	64.70	65.20	1	917	0.11%
2024/05/15	0	0.00	2.1	63.28	63.30	-2.1	896	-0.23%
2024/05/14	2	62.70	0	0.00	62.20	2	892	0.22%
2024/05/13	1	63.20	0	0.00	63.10	1	886	0.11%
2024/05/09	1	63.20	1	62.90	61.60	0	856	0.00%
2024/05/08	1	63.20	0	0.00	63.30	1	841	0.12%
2024/05/07	5	64.62	0	0.00	64.30	5	828	0.60%
2024/05/06	14	67.49	4	68.00	67.50	10	799	1.25%
2024/05/03	0	67.30	1	69.20	68.70	-1	772	-0.13%
2024/05/02	1	67.80	1	69.30	68.20	0	717	0.00%
2024/04/30	3	65.60	3	65.63	65.60	0	654	0.00%
2024/04/29	3	67.57	2	65.95	67.70	1	603	0.17%
2024/04/23	1	61.10	6	59.87	61.50	-5	434	-1.15%
2024/04/22	9	61.62	3	63.40	60.60	6	384	1.56%
2024/04/19	0	0.00	2	60.55	57.70	-2	307	-0.65%
2024/04/16	0	55.90	0	0.00	55.60	0	258	0.00%
2024/04/11	0	58.50	0	0.00	58.20	0	251	0.01%
2024/04/10	0	0.00	0	60.00	59.50	0	248	0.00%
2024/03/28	0.1	56.70	0	0.00	56.50	0.1	222	0.03%
2024/03/20	0	0.00	0	52.60	53.90	0	252	0.00%
2024/03/18	0	53.00	0	0.00	52.80	0	253	0.00%
2024/03/15	0	53.10	0	0.00	52.80	0	253	0.00%
2024/02/27	0	53.00	1	53.10	52.70	-1	263	-0.38%
2024/02/20	0	0.00	0.4	54.00	53.80	-0.4	263	-0.17%
2024/02/16	0.1	53.70	0	0.00	53.90	0.1	270	0.02%
2024/01/24	0	0.00	0.5	53.55	53.90	-0.5	273	-0.18%
2024/01/22	0	53.40	0	0.00	52.90	0	278	0.00%
2024/01/19	0	0.00	0.1	53.00	53.00	-0.1	279	-0.03%
2024/01/18	0	0.00	0.1	52.80	52.30	-0.1	281	-0.02%
2023/12/29	1	57.80	0	0.00	57.50	1	287	0.35%
2023/12/27	0	0.00	1	57.10	56.70	-1	278	-0.36%
2023/12/22	0	0.00	4	56.60	56.40	-4	287	-1.39%
2023/12/20	0	0.00	1	57.70	57.80	-1	289	-0.34%
2023/12/18	7	59.19	1	59.70	58.70	6	287	2.09%
2023/11/14	0	55.10	0	0.00	54.90	0	551	0.00%
2023/11/01	0	0.00	0.4	51.50	52.00	-0.4	654	-0.06%
2023/10/31	0	0.00	0.6	52.32	51.20	-0.6	674	-0.09%
2023/10/20	0	0.00	3	52.40	53.00	-3	1,505	-0.20%
2023/10/16	0	0.00	1	56.40	56.50	-1	1,674	-0.06%
2023/10/13	1	57.10	0	0.00	55.50	1	1,669	0.06%
2023/10/03	1	57.20	0	0.00	55.80	1	1,672	0.06%
2023/09/21	0	0.00	6	54.20	54.50	-6	1,731	-0.35%
2023/09/18	0	0.00	2	56.50	56.60	-2	1,741	-0.11%
2023/09/15	2	56.80	0	0.00	56.70	2	1,746	0.11%
2023/09/14	3	58.80	2	57.95	58.20	1	1,735	0.06%
2023/09/13	9	61.39	3	61.23	61.60	6	1,681	0.36%
2023/09/12	0	0.00	2	59.30	59.60	-2	1,670	-0.12%
2023/09/08	0	0.00	0.1	60.10	59.90	-0.1	1,692	0.00%
2023/09/07	0	0.00	0.1	61.00	60.30	-0.1	1,720	-0.01%
2023/09/06	0.1	60.50	0	60.50	60.70	0.1	1,761	0.00%
2023/09/05	0	0.00	1	60.30	60.30	-1	1,844	-0.05%
2023/09/04	0	0.00	12	61.65	61.70	-12	1,980	-0.61%
2023/08/31	4	60.75	2	61.40	61.50	2	2,179	0.09%
2023/08/30	6	58.42	5	58.90	58.70	1	2,152	0.05%
2023/08/29	0	0.00	1	59.00	59.90	-1	2,097	-0.05%
2023/08/24	5	55.26	0	0.00	54.60	5	2,046	0.24%
2023/08/22	1	54.20	0	0.00	54.20	1	2,032	0.05%
2023/08/17	3	56.50	0	0.00	56.70	3	2,008	0.15%
2023/08/16	0.1	55.80	0	0.00	56.20	0.1	2,001	0.00%
2023/08/15	3	57.10	0	0.00	57.30	3	1,995	0.15%
2023/08/11	0.1	60.14	0	0.00	58.70	0.1	1,984	0.00%
2023/08/10	0	0.00	11	60.81	59.60	-11	1,974	-0.56%
2023/08/08	0	0.00	1	62.40	62.70	-1	1,939	-0.05%
2023/08/07	1	62.20	3	63.00	63.70	-2	1,930	-0.10%
2023/08/04	0	65.20	0	0.00	64.30	0	1,908	0.00%
2023/08/02	4	68.28	7.1	67.77	64.50	-3.1	1,892	-0.16%
2023/08/01	10	66.85	13.8	66.62	66.80	-3.8	1,818	-0.21%
2023/07/31	8	68.90	5	70.14	68.50	3	1,764	0.17%
2023/07/28	24.1	72.13	23	71.63	71.00	1.1	1,670	0.07%
2023/07/27	21	72.48	20	74.09	75.00	1	1,512	0.06%
2023/07/26	11	69.69	12	69.22	68.20	-1	1,308	-0.07%
2023/07/25	3	67.87	4.1	68.55	68.70	-1.1	1,127	-0.10%
2023/07/24	24	60.98	8.2	61.52	62.50	15.9	1,061	1.49%
2023/07/21	1	54.30	6	55.68	56.90	-5	965	-0.52%
2023/07/18	0	51.50	0	0.00	50.70	0	980	0.00%
2023/07/11	0	52.60	1	52.20	52.20	-1	1,022	-0.10%
2023/07/10	0	0.00	0	53.10	52.50	0	1,022	0.00%
2023/07/07	0	53.00	0	0.00	52.00	0	1,021	0.00%
2023/07/06	1	52.20	1	52.70	51.90	0	1,023	0.00%
2023/07/05	3	54.77	0	0.00	53.80	3	1,011	0.30%
2023/07/03	0	0.00	1	52.40	51.60	-1	959	-0.10%
2023/06/28	1	50.50	0	0.00	50.90	1	965	0.10%
2023/06/27	1	51.70	0	0.00	51.50	1	961	0.10%
2023/06/21	1	53.70	0	0.00	54.20	1	954	0.10%
2023/06/20	1	53.70	1	54.30	54.20	0	981	0.00%
2023/06/16	0	0.00	2.2	55.00	54.80	-2.2	997	-0.22%
2023/06/15	1.1	54.24	0	0.00	54.80	1.1	1,023	0.10%
2023/06/14	0.2	54.03	1.1	54.92	54.10	-0.9	1,178	-0.08%
2023/06/13	2.2	54.98	2	55.05	55.00	0.1	1,164	0.01%
2023/06/12	18	57.22	17	57.11	55.70	1	1,133	0.09%
2023/06/09	9	56.91	7	57.71	58.60	2	1,089	0.18%
2023/06/08	53.1	54.42	53	54.17	54.40	0.1	1,002	0.01%
2023/06/07	15	52.77	24	52.51	53.70	-9	859	-1.05%
2023/05/31	0.1	43.75	0	0.00	44.05	0.1	636	0.01%
2023/05/26	0	43.85	0	0.00	43.55	0	634	0.00%
2023/05/24	0	0.00	1	44.40	44.30	-1	635	-0.16%
2023/05/23	0	0.00	2	44.50	44.35	-2	636	-0.32%
2023/05/19	1	44.20	1	44.20	43.75	0	634	0.00%
2023/05/18	0	44.10	0	0.00	44.20	0	632	0.00%
2023/05/09	0	43.80	0	0.00	43.35	0	625	0.01%
2023/04/26	0	43.25	0	0.00	43.10	0	611	0.00%
2023/04/25	0	43.77	0	44.80	43.10	0	610	0.00%
2023/04/24	1	44.40	1	44.60	43.90	0	600	0.00%
2023/04/21	4	44.49	1	45.50	43.80	3	583	0.52%
2023/04/20	1	46.50	1	45.00	43.80	0	506	0.00%
2023/04/12	0	0.00	1	44.20	44.05	-1	443	-0.23%
2023/03/30	0	43.05	0	0.00	43.00	0	413	0.00%
2023/03/28	1	43.20	0	0.00	43.20	1	401	0.25%
2023/03/24	0	0.00	0	47.20	44.60	0	389	-0.01%
2023/03/23	0	0.00	1	44.55	44.90	-1	381	-0.26%
2023/03/21	0	0.00	0.1	42.95	42.95	-0.1	322	-0.02%
2023/03/20	1	43.75	0	42.70	42.65	1	314	0.32%
2023/02/13	0	0.00	1	49.35	49.10	-1	85	-1.17%
2023/02/07	1	49.45	0	0.00	49.40	1	84	1.19%
2023/02/03	0	48.85	0	0.00	49.50	0	82	0.01%
2023/02/02	5	48.35	0	0.00	48.85	5	80	6.21%
2023/01/09	1	49.65	0	0.00	50.00	1	70	1.43%
2022/12/27	1	49.90	0	0.00	49.95	1	73	1.37%
2022/12/23	1	49.30	0	0.00	49.45	1	73	1.36%
2022/12/20	1	49.55	0	0.00	49.80	1	75	1.33%
2022/12/16	1	49.20	0	0.00	49.95	1	75	1.33%
2022/12/15	2	50.40	0	0.00	50.40	2	74	2.68%
2022/11/11	0	49.15	0	0.00	49.60	0	61	0.00%
2022/10/28	0	0.00	1	48.50	48.10	-1	73	-1.35%
2022/10/06	0	52.70	0	0.00	52.20	0	81	0.00%
2022/08/19	0	0.00	0	56.20	56.50	0	104	0.00%
2022/07/25	0	0.00	0.1	57.20	57.60	-0.1	111	-0.09%
2022/07/22	0	56.40	0	0.00	57.00	0	111	0.00%
2022/07/18	0.1	56.70	0	0.00	56.70	0.1	114	0.04%
2022/07/14	0	56.00	0	0.00	55.90	0	111	0.03%
2022/07/13	0	56.00	0	0.00	56.00	0	109	0.01%
2022/07/06	0	57.00	0	0.00	55.60	0	108	0.01%
2022/07/04	0	56.20	0	0.00	55.80	0	110	0.00%
2022/06/20	0	0.00	2	56.00	56.50	-2	108	-1.85%
2022/05/20	0	0.00	0	56.80	57.10	0	124	0.00%
2022/05/18	0	0.00	0	57.40	57.30	0	124	0.00%
2022/05/04	0	0.00	1	56.70	56.70	-1	125	-0.80%
2022/05/03	3	57.40	3	59.17	56.00	0	126	0.00%
2022/04/21	0	57.80	0	0.00	58.30	0	112	0.00%
2022/04/20	1	58.70	0	0.00	58.90	1	113	0.88%
2022/04/15	0	59.00	0	0.00	58.40	0	115	0.03%
2022/03/24	0	0.00	1	61.10	61.00	-1	134	-0.74%
2022/02/15	0	65.10	0	0.00	64.20	0	328	0.00%
2022/02/14	0	66.00	0	0.00	64.00	0	353	0.00%
2022/02/11	0	64.70	0	0.00	64.80	0	355	0.00%
2022/02/09	0	64.50	0	0.00	65.10	0	361	0.00%
2022/01/24	0	0.00	1	62.80	62.80	-1	383	-0.26%
2022/01/12	0	64.40	0	0.00	64.70	0	403	0.00%
2022/01/03	0	0.00	2	64.30	64.30	-2	421	-0.48%
2021/12/30	0	0.00	1	65.20	64.90	-1	425	-0.24%
2021/12/28	1	65.20	0.1	65.80	65.20	0.9	444	0.20%
2021/12/15	0.2	63.30	0	0.00	63.70	0.2	666	0.03%
2021/12/14	3	65.50	4	65.50	63.90	-1	757	-0.13%
2021/12/10	1	64.70	0	0.00	64.00	1	789	0.13%
2021/12/08	4	65.00	0.1	66.00	65.50	3.9	855	0.45%
2021/12/07	0	0.00	3	65.40	65.10	-3	861	-0.35%
2021/12/06	2	65.10	0	0.00	64.90	2	866	0.23%
2021/12/03	2	65.10	0.2	65.40	64.70	1.9	869	0.21%
2021/12/02	0.2	67.29	0	0.00	65.90	0.2	871	0.02%
2021/12/01	2	65.90	1	66.10	65.80	1	874	0.11%
2021/11/30	0	0.00	1	69.90	67.90	-1	863	-0.12%
2021/11/29	2	69.20	1	69.30	69.10	1	843	0.12%
2021/11/19	1	72.50	1	72.60	72.50	0	904	0.00%
2021/11/15	1	73.60	1	74.90	73.00	0	979	0.00%
2021/11/12	2	74.00	3	75.20	76.10	-1	961	-0.10%
2021/11/11	1	74.60	5	73.80	73.30	-4	940	-0.43%
2021/11/08	0	0.00	1	71.70	71.80	-1	915	-0.11%
2021/11/04	1	72.30	0	0.00	71.70	1	917	0.11%
2021/11/03	0	0.00	11	71.15	71.60	-11	916	-1.20%
2021/11/02	1	69.40	1	69.70	69.50	0	909	0.00%
2021/10/28	1	68.00	0	0.00	68.20	1	899	0.11%
2021/10/26	1	66.80	1	67.30	68.30	0	902	0.00%
2021/10/22	1	66.10	1	66.30	66.30	0	905	0.00%
2021/10/06	1	67.60	0	0.00	66.00	1	974	0.10%
2021/10/05	2	68.80	5	68.40	68.30	-3	985	-0.30%
2021/10/04	7	70.50	0	0.00	69.50	7	989	0.71%
2021/10/01	8	73.79	5	73.26	72.50	3	969	0.31%
2021/09/30	1	73.00	0	0.00	71.80	1	948	0.11%
2021/09/29	0	0.00	4	71.93	72.60	-4	957	-0.42%
2021/09/28	0	0.00	1	72.40	71.80	-1	956	-0.10%
2021/09/27	2	72.50	5	72.40	71.40	-3	955	-0.31%
2021/09/24	6	69.82	0	0.00	69.20	6	959	0.63%
2021/09/23	1	67.30	0	0.00	66.80	1	992	0.10%
2021/09/22	0	0.00	1	67.40	66.50	-1	1,069	-0.09%
2021/09/17	0	0.00	1	68.20	69.30	-1	1,167	-0.09%
2021/09/16	1	70.50	3	71.63	70.50	-2	1,166	-0.17%
2021/09/15	1	69.60	1	69.30	70.30	0	1,291	0.00%
2021/09/14	4	71.23	4	71.35	69.00	0	1,582	0.00%
2021/09/13	4	69.98	8	69.36	70.90	-4	1,579	-0.25%
2021/09/09	2	65.70	0	0.00	66.40	2	1,611	0.12%
2021/09/07	3	66.67	1	66.50	66.00	2	1,615	0.12%
2021/09/03	0	0.00	2	67.30	67.20	-2	1,605	-0.12%
2021/09/02	1	66.00	0	0.00	66.00	1	1,594	0.06%
2021/09/01	2	68.20	2	68.25	68.40	0	1,581	0.00%
2021/08/30	2	66.30	0	0.00	66.80	2	1,591	0.13%
2021/08/27	0	0.00	1	65.40	65.90	-1	1,593	-0.06%
2021/08/26	0	0.00	1	64.40	65.40	-1	1,608	-0.06%
2021/08/25	0.1	64.60	0	0.00	64.70	0.1	1,603	0.01%
2021/08/24	4	65.23	4	65.24	65.50	0	1,590	0.00%
2021/08/23	1	62.20	0	0.00	62.40	1	1,549	0.06%
2021/08/18	1	58.30	1	56.50	58.00	0	1,514	0.00%
2021/08/11	0	0.00	1	55.80	55.80	-1	1,513	-0.07%
2021/07/21	0	0.00	2	57.60	56.80	-2	1,616	-0.12%
2021/07/16	0	0.00	1	61.40	60.70	-1	1,653	-0.06%
2021/07/15	1	61.80	0	0.00	61.70	1	1,671	0.06%
2021/07/14	0	60.70	0	0.00	60.00	0	1,672	0.00%
2021/07/13	1	61.60	0	0.00	60.50	1	1,676	0.06%
2021/07/12	0	0.00	2	67.20	64.80	-2	1,658	-0.12%
2021/07/09	0	0.00	1	66.60	67.10	-1	1,648	-0.06%
2021/07/08	1	66.40	1	66.50	66.30	0	1,651	0.00%
2021/07/07	3	67.87	1	66.60	67.10	2	1,724	0.12%
2021/07/06	1	67.20	5	67.54	67.00	-4	1,735	-0.23%
2021/07/05	0	0.00	4	66.40	66.30	-4	1,716	-0.23%
2021/07/01	7	68.17	6.1	68.87	66.80	0.9	1,682	0.05%
2021/06/30	4	69.15	13.2	68.72	69.00	-9.2	1,622	-0.57%
2021/06/29	18.2	70.15	10	68.66	67.20	8.2	1,574	0.52%
2021/06/28	4	73.38	5	71.98	72.50	-1	1,503	-0.07%
2021/06/25	6.1	71.79	5	73.00	70.30	1.1	1,408	0.08%
2021/06/24	34	75.75	27	74.13	72.80	7	1,333	0.52%
2021/06/23	27	74.73	17	73.95	72.20	10	1,211	0.83%
2021/06/22	0	0.00	1	69.50	69.50	-1	944	-0.11%
2021/06/21	0	0.00	6	60.68	63.20	-6	920	-0.65%
2021/06/17	2	56.80	0	0.00	56.40	2	852	0.23%
2021/06/16	1	56.00	0	0.00	55.90	1	849	0.12%
2021/06/09	1	54.90	2	54.90	54.50	-1	831	-0.12%
2021/06/07	0	0.00	0	58.00	56.00	0	817	-0.01%
2021/06/04	0	0.00	1	57.50	54.60	-1	787	-0.13%
2021/06/03	2	56.90	0	0.00	57.60	2	775	0.26%
2021/05/24	0	0.00	1	51.10	51.20	-1	733	-0.14%
2021/05/21	0	49.55	0	0.00	50.20	0	735	0.00%
2021/05/20	1	49.80	0	0.00	49.20	1	738	0.14%
2021/05/12	0	0.00	1	50.50	52.00	-1	714	-0.14%
2021/05/11	1	58.60	1	59.20	55.20	0	694	0.00%
2021/05/05	0	55.00	0	0.00	54.60	0	663	0.00%
2021/05/04	0	0.00	2	54.20	54.00	-2	657	-0.30%
2021/05/03	0	0.00	1	58.00	56.60	-1	648	-0.15%
2021/04/29	1	58.50	0	0.00	58.00	1	640	0.16%
2021/04/27	1	60.00	0	0.00	59.60	1	633	0.16%
2021/04/23	1	60.30	1	59.80	59.50	0	623	0.00%
2021/04/22	2	61.20	2	61.20	59.10	0	626	0.00%
2021/04/21	1	61.40	1.1	61.36	60.40	-0.1	590	-0.02%
2021/04/19	1	59.60	0.1	59.60	58.90	1	569	0.17%
2021/04/16	0	0.00	0.1	59.50	58.60	-0.1	555	-0.01%
2021/04/14	0	0.00	1	58.30	58.30	-1	542	-0.18%
2021/04/13	10	65.00	12.5	64.10	59.30	-2.5	531	-0.46%
2021/04/12	4	61.50	1	62.10	62.10	3	453	0.66%
2021/04/09	0	0.00	2	56.90	56.50	-2	411	-0.49%
2021/04/08	1	57.60	0	0.00	57.80	1	414	0.24%
2021/04/06	0.4	59.00	1	60.00	58.80	-0.6	435	-0.14%
2021/03/30	0	0.00	2	59.50	58.60	-2	432	-0.46%
2021/03/29	2	60.00	4	59.88	59.90	-2	420	-0.48%
2021/03/26	6	59.43	0	0.00	58.30	6	411	1.46%
2021/03/25	3	59.57	3	59.70	59.70	0	380	0.00%
2021/03/24	1	50.60	1	54.30	54.30	0	342	0.00%
2021/03/22	0	0.00	2	49.95	49.95	-2	332	-0.60%
2021/03/16	0	57.40	0	0.00	51.70	0	336	0.00%
2021/03/11	0	57.00	0	0.00	52.80	0	361	0.00%
2021/03/09	0	0.00	1	52.90	53.20	-1	383	-0.26%
2021/03/05	0	54.00	0	0.00	51.00	0	399	0.00%
2021/02/24	1	52.60	0	0.00	52.40	1	478	0.21%
2021/02/22	2	53.00	0	0.00	53.00	2	478	0.42%
2021/02/19	2	51.20	0	0.00	51.00	2	478	0.42%
2021/02/01	0	0.00	2	47.35	47.35	-2	531	-0.38%
2021/01/18	1	50.30	0	0.00	51.50	1	526	0.19%
2021/01/15	1.1	54.14	0	0.00	53.60	1.1	520	0.21%
2021/01/11	0	0.00	4	57.90	58.00	-4	587	-0.68%
2021/01/04	0.1	59.30	0	0.00	58.80	0.1	588	0.02%
2020/12/30	4	60.50	0	0.00	61.00	4	583	0.69%
2020/12/29	0.1	60.90	0	0.00	61.70	0.1	571	0.01%
2020/12/28	0	0.00	0	58.00	57.80	0	553	0.00%
2020/12/18	0	0.00	0.1	60.00	57.20	-0.1	575	-0.01%
2020/12/14	0	0.00	1	57.80	57.70	-1	601	-0.17%
2020/12/11	1	57.00	0	0.00	57.00	1	601	0.17%
2020/12/10	1	57.80	0	0.00	57.30	1	601	0.17%
2020/12/07	0	0.00	1	59.70	59.00	-1	612	-0.16%
2020/12/04	1	59.90	1	60.00	60.40	0	610	0.00%
2020/11/30	2	60.20	0	0.00	60.60	2	590	0.34%
2020/11/27	2	63.35	0	0.00	63.00	2	559	0.36%
2020/11/26	1	64.50	0	0.00	64.00	1	544	0.18%
2020/11/24	1	66.60	0	0.00	66.00	1	544	0.18%
2020/11/20	0	0.00	1	67.10	67.00	-1	555	-0.18%
2020/11/18	0	0.00	1	68.30	67.90	-1	562	-0.18%
2020/11/16	1	69.60	0	0.00	67.90	1	600	0.17%
2020/11/13	3	71.37	2	72.15	70.50	1	594	0.17%
2020/11/11	1	70.20	0	0.00	69.40	1	641	0.16%
2020/11/10	0	0.00	0	70.90	69.50	0	655	0.00%
2020/11/09	0	0.00	1	71.50	70.90	-1	651	-0.15%
2020/10/28	0	0.00	0	69.90	67.00	0	693	0.00%
2020/10/27	0	0.00	2	69.95	68.50	-2	698	-0.29%
2020/10/26	2	70.00	0	71.50	70.00	2	706	0.28%
2020/10/21	0	0.00	1	71.90	70.10	-1	764	-0.13%
2020/10/20	0	0.00	4	68.70	72.00	-4	748	-0.53%
2020/10/14	3	59.40	0	0.00	59.10	3	710	0.42%
2020/10/13	0	0.00	1	59.00	59.30	-1	730	-0.14%
2020/10/12	1	60.60	1	59.90	60.00	0	738	0.00%
2020/10/08	0	0.00	0	60.00	58.90	0	747	0.00%
2020/10/07	1	59.10	0	0.00	59.30	1	775	0.13%
2020/09/28	0	0.00	1	58.30	57.90	-1	934	-0.11%
2020/09/24	1	58.80	0	0.00	58.50	1	947	0.11%
2020/09/23	1	62.30	0	0.00	61.50	1	936	0.11%
2020/09/21	0	0.00	1	67.60	65.90	-1	936	-0.11%
2020/09/18	1	67.50	1	65.80	67.60	0	939	0.00%
2020/09/14	0	0.00	1	62.90	63.40	-1	990	-0.10%
2020/09/11	2	61.75	0	0.00	60.60	2	994	0.20%
2020/09/09	0	0.00	1	63.50	63.60	-1	1,026	-0.10%
2020/09/08	0	0.00	1	66.60	65.50	-1	1,034	-0.10%
2020/09/07	3	66.63	0	0.00	66.00	3	1,033	0.29%
2020/09/04	0	0.00	1	68.80	67.50	-1	1,029	-0.10%
2020/08/31	0	0.00	2	70.30	70.30	-2	1,038	-0.19%
2020/08/27	4	73.55	3	72.97	72.10	1	1,032	0.10%
2020/08/26	1	74.90	1	74.90	74.80	0	1,020	0.00%
2020/08/24	2	70.00	2	70.50	70.80	0	1,001	0.00%
2020/08/21	0	0.00	4	68.58	69.70	-4	996	-0.40%
2020/08/20	5.1	68.43	2	67.65	67.60	3.1	989	0.31%
2020/08/19	3	74.27	0	0.00	73.80	3	962	0.31%
2020/08/18	3	75.73	0	0.00	75.20	3	972	0.31%
2020/08/17	5	78.86	7	80.61	77.80	-2	959	-0.21%
2020/08/14	2	77.75	2	76.65	78.00	0	920	0.00%
2020/08/12	1	70.70	0.5	71.60	71.50	0.5	915	0.06%
2020/08/11	2	73.95	1	74.20	72.00	1	912	0.11%
2020/08/10	1	77.00	1	76.80	74.10	0	906	0.00%
2020/08/07	0	0.00	3	72.03	74.00	-3	895	-0.34%
2020/08/06	3	74.07	0	0.00	72.00	3	888	0.34%
2020/08/05	3	74.97	1	75.10	73.60	2	884	0.23%
2020/07/31	3	67.57	0	0.00	67.00	3	886	0.34%
2020/07/30	1	70.20	2	70.55	69.20	-1	880	-0.11%
2020/07/29	2	69.85	0	0.00	71.20	2	872	0.23%
2020/07/27	1	76.80	0	0.00	76.80	1	829	0.12%
2020/07/24	0	0.00	1	83.50	85.30	-1	807	-0.12%
2020/07/20	0	0.00	1	80.00	79.00	-1	788	-0.13%
2020/07/17	1	76.00	0	0.00	76.00	1	781	0.13%
2020/07/16	0	0.00	2.5	81.25	82.20	-2.5	780	-0.32%
2020/07/14	1	92.40	0	0.00	87.30	1	776	0.13%
2020/07/13	1	85.80	0	0.00	88.30	1	751	0.13%
2020/07/09	0	0.00	4	81.90	82.00	-4	699	-0.57%
2020/07/08	5	80.92	3	80.63	83.60	2	669	0.30%
2020/07/07	3	75.73	2	76.00	76.30	1	618	0.16%
2020/07/03	2	62.05	2	62.65	63.10	0	551	0.00%
2020/06/24	1	56.80	0	0.00	56.50	1	504	0.20%
2020/06/23	0	0.00	1	58.60	60.30	-1	485	-0.21%
2020/06/22	2	61.50	1	62.00	61.30	1	468	0.21%
2020/06/19	2	60.85	1	61.00	63.80	1	457	0.22%
2020/06/18	1	58.10	1	58.60	58.00	0	430	0.00%
2020/06/17	1	60.00	1	61.30	60.60	0	418	0.00%
2020/06/16	1	52.70	0	0.00	55.80	1	381	0.26%
2020/06/15	1	49.70	0	0.00	50.80	1	367	0.27%
2020/06/11	0	0.00	0	45.80	45.95	0	347	0.00%
2020/05/28	0	0.00	1	45.00	44.05	-1	291	-0.34%
2020/05/26	1	46.30	2	47.10	46.95	-1	283	-0.35%
2020/05/25	2	45.98	0	0.00	46.55	2	275	0.73%
2020/05/22	0	0.00	1	43.00	42.45	-1	253	-0.39%
2020/05/21	1	42.15	0	0.00	42.00	1	250	0.40%
2020/05/07	0	0.00	1	44.05	43.95	-1	188	-0.53%
2020/05/06	0	0.00	1	40.15	40.15	-1	164	-0.61%
2020/05/05	2	39.68	0	0.00	40.50	2	159	1.26%
2020/05/04	0	0.00	1	40.20	39.10	-1	152	-0.65%
2020/04/30	1	39.80	1	39.85	39.45	0	149	0.00%
2020/04/28	1	37.10	2	37.38	37.20	-1	136	-0.73%
2020/04/23	1	37.15	2	37.00	37.80	-1	121	-0.82%
2020/04/22	0	0.00	1	40.50	39.50	-1	112	-0.89%
2020/04/21	4	40.85	3	41.48	41.10	1	107	0.93%
2020/04/20	3	39.02	1	39.85	39.85	2	86	2.31%
2020/03/10	0	31.15	0	0.00	31.20	0	44	0.01%
2020/02/14	0	0.00	0	31.45	31.45	0	41	0.00%
2019/11/28	0	31.65	0	0.00	31.80	0	42	0.00%
2019/11/14	1	32.30	0	0.00	32.45	1	40	2.45%
2019/06/20	0.1	31.40	0	0.00	31.10	0.1	59	0.17%
2019/04/29	0	0.00	1	34.40	34.60	-1	36	-2.75%
2019/04/22	0	35.70	0	0.00	35.60	0	36	0.01%
2019/03/20	0	0.00	0	33.00	33.20	0	28	0.00%
2019/03/06	1	32.30	0	0.00	32.30	1	27	3.66%
2019/02/11	0	30.20	0	0.00	30.30	0	19	0.01%
2018/12/25	0	0.00	1	29.80	29.85	-1	21	-4.62%
2018/12/20	1	29.50	0	0.00	29.95	1	21	4.58%
2018/08/10	0	0.00	2	31.90	31.90	-2	29	-6.67%
2018/08/07	2	31.35	0	0.00	31.60	2	30	6.57%
2018/01/22	0	34.30	0	0.00	34.60	0	74	0.00%