春源 (2010)-新光-高雄券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	21.00	7	21.04	21.10	-6	1,684	-0.36%
2024/05/09	7	21.09	8	20.90	20.95	-1	1,676	-0.06%
2024/05/08	4	21.25	2	21.30	21.30	2	1,652	0.12%
2024/05/07	8.1	21.59	1	21.55	21.60	7.1	1,619	0.44%
2024/05/06	1	22.30	1	22.15	22.10	0	1,588	0.00%
2024/05/03	0	0.00	3	22.52	22.55	-3	1,559	-0.19%
2024/05/02	1	22.50	5	22.50	22.75	-4	1,535	-0.26%
2024/04/30	0.2	22.15	2	22.50	22.55	-1.8	1,503	-0.12%
2024/04/29	7	22.42	26	22.35	22.60	-19	1,464	-1.30%
2024/04/26	2	21.13	1	21.20	21.50	1	1,353	0.07%
2024/04/23	6	21.53	6	21.33	21.15	0	1,311	0.00%
2024/04/22	2	21.25	1	21.45	21.10	1	1,294	0.08%
2024/04/19	11	21.10	6	21.07	21.05	5	1,267	0.39%
2024/04/18	7	21.57	9	21.86	21.90	-2	1,222	-0.16%
2024/04/16	1	20.80	0	0.00	20.80	1	1,144	0.09%
2024/04/15	2	21.20	5	21.40	21.25	-3	1,131	-0.27%
2024/04/12	3	21.00	0	0.00	21.25	3	1,108	0.27%
2024/04/10	8	21.68	16.1	21.49	21.20	-8.1	1,056	-0.77%
2024/04/09	33	21.86	27	21.88	21.90	6	1,008	0.59%
2024/04/08	6.1	21.16	5	20.90	20.95	1.1	856	0.13%
2024/04/03	16	20.74	16	20.58	20.45	0	809	0.00%
2024/03/29	0	0.00	20	19.05	19.00	-20	815	-2.45%
2024/03/27	0	0.00	4	19.25	19.20	-4	848	-0.47%
2024/03/26	0	0.00	1	18.80	18.90	-1	839	-0.12%
2024/03/25	5	18.86	1	18.90	18.90	4	871	0.46%
2024/03/19	1	18.70	0	0.00	18.70	1	1,084	0.09%
2024/03/18	0	0.00	3	18.40	18.45	-3	1,075	-0.28%
2024/03/15	3	18.30	8	18.15	18.25	-5	1,058	-0.47%
2024/03/12	0	0.00	1	17.65	17.65	-1	1,001	-0.10%
2024/02/27	3	17.60	0	0.00	17.45	3	1,040	0.29%
2024/02/21	1	17.90	0	0.00	17.85	1	1,044	0.10%
2024/02/20	2	17.80	0	0.00	17.75	2	1,043	0.19%
2024/02/02	0.5	17.80	6	17.67	17.75	-5.5	1,040	-0.53%
2024/02/01	0	0.00	1	17.65	17.80	-1	1,040	-0.10%
2024/01/19	0	0.00	9	17.30	17.40	-9	1,017	-0.88%
2024/01/18	0	0.00	12	17.25	17.40	-12	1,013	-1.18%
2024/01/17	2	17.10	0	0.00	17.05	2	1,006	0.20%
2024/01/16	7	17.37	2	17.30	17.25	5	997	0.50%
2024/01/15	0	0.00	8	17.74	17.65	-8	990	-0.81%
2024/01/12	0	0.00	4	17.68	17.70	-4	990	-0.40%
2024/01/11	3	17.70	0	0.00	17.70	3	995	0.30%
2024/01/10	1	17.70	1	17.65	17.65	0	1,056	0.00%
2024/01/09	18	17.94	0	0.00	17.70	18	1,060	1.70%
2024/01/08	1	18.35	3	18.35	18.30	-2	1,048	-0.19%
2024/01/05	0	0.00	2	18.45	18.40	-2	1,049	-0.19%
2024/01/04	4	18.35	0	0.00	18.40	4	1,057	0.38%
2024/01/03	2	18.45	0	0.00	18.30	2	1,070	0.19%
2024/01/02	11	18.66	4	18.65	18.70	7	1,064	0.66%
2023/12/29	5	18.70	0	0.00	18.70	5	1,062	0.47%
2023/12/28	5	18.90	1	18.95	18.90	4	1,060	0.38%
2023/12/27	2	19.10	23.2	19.12	19.10	-21.2	1,047	-2.02%
2023/12/25	5	18.72	8	18.64	18.55	-3	936	-0.32%
2023/12/22	13	18.45	0	0.00	18.40	13	908	1.43%
2023/12/21	7	18.66	0	0.00	18.70	7	897	0.78%
2023/12/20	7	18.71	14	18.83	18.75	-7	882	-0.79%
2023/12/19	14	18.76	7	18.56	18.70	7	835	0.84%
2023/12/18	8	18.31	8	18.34	18.40	0	752	0.00%
2023/12/15	15	18.18	9	18.27	18.05	6	689	0.87%
2023/12/05	2	17.20	6.1	17.20	17.25	-4.1	597	-0.68%
2023/12/04	0.1	17.05	0	0.00	17.10	0.1	589	0.01%
2023/11/28	0	0.00	1	17.05	16.85	-1	584	-0.17%
2023/11/21	0.1	17.10	0	0.00	17.15	0.1	580	0.01%
2023/11/20	6	16.90	0	0.00	16.85	6	575	1.04%
2023/11/07	0	0.00	2	16.33	16.30	-2	581	-0.34%
2023/10/26	0.1	16.30	0	0.00	16.30	0.1	744	0.01%
2023/10/20	3	16.00	3	16.20	16.25	0	802	0.00%
2023/10/19	0	16.40	3	16.40	16.35	-3	808	-0.37%
2023/10/18	3	16.12	0	0.00	16.40	3	808	0.37%
2023/10/17	1	16.70	4	16.69	16.60	-3	746	-0.40%
2023/10/13	0	16.75	1	16.70	16.70	-1	779	-0.13%
2023/10/11	0.2	16.75	0	0.00	16.65	0.2	794	0.02%
2023/10/06	0.1	17.10	0	0.00	16.95	0.1	788	0.01%
2023/10/05	0	0.00	1	16.90	16.90	-1	798	-0.13%
2023/10/04	0	16.90	0	0.00	16.75	0	830	0.00%
2023/10/03	0	16.90	1	16.95	16.95	-1	846	-0.11%
2023/10/02	0	0.00	2	17.00	17.10	-2	961	-0.21%
2023/09/28	10	17.00	26	16.97	16.95	-16	981	-1.63%
2023/09/27	1	17.10	0	0.00	17.00	1	1,005	0.10%
2023/09/26	8	17.48	1	17.55	17.40	7	1,053	0.66%
2023/09/25	10	17.80	0	0.00	17.75	10	1,091	0.92%
2023/09/20	0	0.00	4	18.38	18.30	-4	1,238	-0.32%
2023/09/19	9	18.47	10	18.35	18.35	-1	1,240	-0.08%
2023/09/18	2	18.35	6	18.25	18.45	-4	1,232	-0.32%
2023/09/15	6	18.00	0	0.00	17.90	6	1,216	0.49%
2023/09/05	0	0.00	1	18.20	18.25	-1	1,221	-0.08%
2023/08/18	0	17.00	0	0.00	17.00	0	1,188	0.00%
2023/08/16	0	0.00	9	16.73	16.75	-9	1,178	-0.76%
2023/08/15	9	17.00	0	0.00	16.95	9	1,176	0.76%
2023/08/10	1	17.25	7	17.36	17.35	-6	1,188	-0.50%
2023/08/09	0	0.00	2	17.45	17.45	-2	1,196	-0.17%
2023/08/08	4	17.76	2	17.65	17.65	2	1,188	0.17%
2023/08/07	11	18.16	0	0.00	18.20	11	1,170	0.94%
2023/08/04	5	18.65	0	0.00	18.65	5	1,152	0.43%
2023/08/02	2	18.30	2	18.33	18.40	0	1,120	0.00%
2023/07/31	2	17.90	0	0.00	17.55	2	1,059	0.19%
2023/07/28	0	0.00	1	17.80	17.85	-1	1,048	-0.10%
2023/07/27	2	17.80	5	18.06	18.00	-3	1,041	-0.29%
2023/07/26	4	17.71	3	17.92	18.00	1	1,032	0.10%
2023/07/25	3	17.48	0	0.00	17.55	3	1,007	0.30%
2023/07/24	0	0.00	4	16.85	16.95	-4	995	-0.40%
2023/07/20	0	0.00	1	17.35	17.40	-1	1,002	-0.10%
2023/07/19	1	17.50	4	17.25	17.30	-3	1,034	-0.29%
2023/07/18	6	17.08	0	0.00	16.90	6	1,044	0.57%
2023/07/17	1	18.30	1	18.10	18.15	0	1,026	0.00%
2023/07/14	1	17.90	0	0.00	17.95	1	1,009	0.10%
2023/07/13	1	17.90	0	0.00	17.80	1	1,004	0.10%
2023/07/12	1	18.35	1	17.90	17.85	0	994	0.00%
2023/07/11	1	18.20	8	18.18	18.15	-7	986	-0.71%
2023/07/10	0.1	18.85	7	18.44	18.65	-7	953	-0.73%
2023/07/07	12	19.43	1	19.40	19.10	11	935	1.18%
2023/07/06	2	18.70	0	0.00	18.85	2	818	0.24%
2023/07/05	0.1	18.65	0	0.00	18.30	0.1	795	0.01%
2023/07/04	1	19.20	1	19.05	19.00	0	765	0.00%
2023/07/03	1	18.75	3	18.82	19.00	-2	709	-0.28%
2023/06/30	1	18.30	1	18.10	18.20	0	666	0.00%
2023/06/29	2	18.00	6	18.42	18.00	-4	645	-0.62%
2023/06/28	6	17.95	3.1	17.94	17.90	2.9	578	0.50%
2023/06/21	3	16.60	3	16.80	16.80	0	494	0.00%
2023/06/13	0.5	16.50	1	16.40	16.50	-0.5	491	-0.10%
2023/06/06	2	16.60	0.1	16.75	16.60	1.9	486	0.39%
2023/06/05	0	0.00	2	16.70	16.60	-2	485	-0.41%
2023/05/26	0	0.00	0.1	16.45	16.35	-0.1	480	-0.02%
2023/05/19	0.1	16.75	0	0.00	16.65	0.1	492	0.02%
2023/05/18	0	0.00	2	16.80	16.70	-2	491	-0.41%
2023/05/17	0	0.00	1	16.60	16.80	-1	487	-0.21%
2023/05/16	0	16.45	0	0.00	16.45	0	472	0.00%
2023/05/15	4	16.33	0	0.00	16.40	4	471	0.85%
2023/05/12	0	0.00	1	16.00	16.10	-1	462	-0.22%
2023/05/11	0	0.00	1	16.00	15.95	-1	466	-0.21%
2023/05/10	0	0.00	2	16.20	16.15	-2	464	-0.43%
2023/05/05	4	16.30	2	16.25	16.25	2	476	0.42%
2023/05/04	0	0.00	2	16.15	16.15	-2	481	-0.42%
2023/04/28	5	16.25	0	0.00	16.25	5	514	0.97%
2023/04/25	0	0.00	1	16.40	16.20	-1	510	-0.20%
2023/04/24	1	16.80	4	17.05	16.80	-3	497	-0.60%
2023/04/21	0	0.00	1	16.65	16.65	-1	465	-0.22%
2023/04/19	0	0.00	1	16.15	16.20	-1	436	-0.23%
2023/04/18	0	0.00	3	16.10	16.15	-3	431	-0.69%
2023/04/14	0	0.00	1	16.20	16.15	-1	427	-0.23%
2023/04/13	1	16.20	5	16.25	16.20	-4	425	-0.94%
2023/04/12	1	16.15	0	0.00	16.15	1	426	0.23%
2023/04/10	0	0.00	2	16.00	16.00	-2	426	-0.47%
2023/03/22	0	16.00	0	0.00	16.00	0	539	0.01%
2023/03/20	1	15.80	0	0.00	15.85	1	560	0.18%
2023/03/14	3	16.45	0	0.00	16.35	3	540	0.55%
2023/03/02	1	16.45	0	0.00	16.55	1	544	0.18%
2023/02/20	1	16.75	8	16.77	16.90	-7	538	-1.30%
2023/02/17	7	16.74	0	0.00	16.75	7	545	1.28%
2023/02/09	0	0.00	3	16.70	16.75	-3	557	-0.54%
2023/02/03	0	0.00	1	16.60	16.70	-1	542	-0.18%
2023/01/31	1	16.50	0	0.00	16.50	1	519	0.19%
2023/01/30	0	0.00	5	16.15	16.40	-5	512	-0.98%
2023/01/12	1	16.00	0	0.00	16.00	1	547	0.18%
2022/12/23	4	16.20	4	16.29	16.25	0	625	0.00%
2022/12/22	3	16.35	5	16.20	16.15	-2	628	-0.32%
2022/12/21	10	16.20	5	16.15	15.95	5	620	0.81%
2022/12/19	1	15.60	0	0.00	15.55	1	600	0.17%
2022/12/15	11	16.71	10	16.52	16.15	1	585	0.17%
2022/12/14	1	16.25	0	0.00	16.25	1	564	0.18%
2022/12/13	1	16.50	0	0.00	16.20	1	556	0.18%
2022/12/05	0	0.00	1	16.00	16.15	-1	531	-0.19%
2022/11/25	1	15.55	0	0.00	15.55	1	535	0.19%
2022/11/15	0	0.00	5	15.95	16.00	-5	528	-0.95%
2022/11/14	0	0.00	5	15.65	15.75	-5	517	-0.97%
2022/11/11	0	0.00	2	15.40	15.35	-2	511	-0.39%
2022/11/10	5	15.25	0	0.00	15.35	5	521	0.96%
2022/11/04	0	14.85	0	0.00	15.10	0	533	0.00%
2022/10/20	6	14.31	6	14.58	15.20	0	574	0.00%
2022/10/13	1	14.00	0	0.00	14.05	1	541	0.18%
2022/10/12	0	0.00	0	14.85	14.85	0	544	0.00%
2022/10/11	0	0.00	0.2	14.90	14.85	-0.2	546	-0.03%
2022/10/06	1	15.40	1	15.40	15.35	0	532	0.00%
2022/10/05	0.2	15.60	0	0.00	15.55	0.2	539	0.04%
2022/10/04	1	15.00	0	0.00	15.00	1	531	0.19%
2022/09/26	3	14.80	0	0.00	14.70	3	542	0.55%
2022/09/19	2	15.60	0	0.00	15.60	2	573	0.35%
2022/09/16	2	15.75	0	0.00	15.80	2	577	0.35%
2022/09/01	0	0.00	0	16.40	16.35	0	682	0.00%
2022/08/25	0	0.00	2	17.00	16.90	-2	706	-0.28%
2022/08/19	2	16.78	0	0.00	16.85	2	726	0.28%
2022/08/18	0	0.00	1	16.80	16.80	-1	728	-0.14%
2022/08/15	1	16.70	0	0.00	16.65	1	729	0.14%
2022/08/12	2	16.45	0	0.00	16.35	2	731	0.27%
2022/08/09	5	15.56	5	15.70	15.65	0	759	0.00%
2022/08/03	0	0.00	0	15.85	15.70	0	846	0.00%
2022/08/02	0.1	16.20	1	16.00	16.05	-0.9	859	-0.11%
2022/08/01	1	16.45	0	0.00	16.55	1	888	0.11%
2022/07/20	1	15.80	0	0.00	15.80	1	999	0.10%
2022/07/14	2	15.45	2	15.50	15.50	0	1,281	0.00%
2022/07/12	3	14.95	3	14.80	14.70	0	1,378	0.00%
2022/07/11	1	15.55	4	15.49	15.45	-3	1,409	-0.21%
2022/07/08	3	15.70	1	15.80	15.70	2	1,467	0.14%
2022/07/07	0	0.00	1	15.30	15.60	-1	1,567	-0.06%
2022/06/30	2	16.05	4	16.00	16.00	-2	1,699	-0.12%
2022/06/28	2	16.93	1	16.95	16.90	1	1,722	0.06%
2022/06/27	0	0.00	1	17.30	17.20	-1	1,759	-0.06%
2022/06/24	2	16.90	2	16.80	16.85	0	1,777	0.00%
2022/06/23	7	16.46	9	16.72	16.50	-2	1,802	-0.11%
2022/06/22	3	16.75	0	0.00	16.60	3	1,852	0.16%
2022/06/21	0	0.00	1	17.30	17.30	-1	1,910	-0.05%
2022/06/20	9	17.34	5	17.16	16.75	4	2,028	0.20%
2022/06/17	1	17.70	5	17.95	17.85	-4	2,373	-0.17%
2022/06/16	7	18.09	1	18.00	18.00	6	2,450	0.24%
2022/06/13	0	0.00	5	18.65	18.45	-5	2,505	-0.20%
2022/06/10	11	19.35	3	19.45	19.30	8	2,517	0.32%
2022/06/09	2	19.65	0	0.00	19.65	2	2,544	0.08%
2022/06/07	1	19.85	0	0.00	19.90	1	2,652	0.04%
2022/06/06	4	19.74	11	19.95	19.95	-7	2,693	-0.26%
2022/06/02	5	19.55	0	0.00	19.75	5	2,774	0.18%
2022/06/01	2	19.70	5	19.80	19.70	-3	2,852	-0.11%
2022/05/31	6	19.67	0	0.00	19.65	6	2,877	0.21%
2022/05/30	0	0.00	1	20.00	19.90	-1	2,906	-0.03%
2022/05/27	0	0.00	1	19.65	19.65	-1	2,982	-0.03%
2022/05/26	3	19.58	6	19.70	19.50	-3	3,092	-0.10%
2022/05/24	2	19.50	0	0.00	19.35	2	3,237	0.06%
2022/05/23	2	19.63	2	19.63	19.70	0	3,391	0.00%
2022/05/20	3	19.45	0	0.00	19.40	3	3,459	0.09%
2022/05/19	1	18.65	0	0.00	19.40	1	3,606	0.03%
2022/05/16	0	0.00	2	18.85	19.00	-2	3,596	-0.06%
2022/05/13	0	0.00	16	18.83	18.85	-16	3,593	-0.45%
2022/05/06	1	20.70	1	20.75	20.90	0	3,538	0.00%
2022/05/03	1	21.40	0	0.00	21.10	1	3,569	0.03%
2022/04/29	1	21.60	0	0.00	21.40	1	3,571	0.03%
2022/04/28	4	21.65	0	0.00	21.55	4	3,562	0.11%
2022/04/27	1	21.30	4	21.51	21.50	-3	3,561	-0.08%
2022/04/26	42	22.59	0	0.00	22.00	42	3,537	1.19%
2022/04/25	1	23.05	0	0.00	22.90	1	3,510	0.03%
2022/04/22	21.2	24.26	28	24.26	23.95	-6.8	3,471	-0.20%
2022/04/21	2	23.50	0	0.00	23.40	2	3,402	0.06%
2022/04/20	0	0.00	13	24.80	24.65	-13	3,341	-0.39%
2022/04/19	1	24.75	0	0.00	24.90	1	3,283	0.03%
2022/04/18	2	24.90	0	0.00	24.50	2	3,258	0.06%
2022/04/15	4	25.35	0	0.00	25.25	4	3,210	0.12%
2022/04/14	2	25.63	2.1	25.66	25.40	-0.1	3,201	0.00%
2022/04/13	2	25.63	3	25.65	25.65	-1	3,156	-0.03%
2022/04/12	1.1	24.76	4	24.84	24.70	-2.9	3,067	-0.09%
2022/04/11	4	24.76	0	0.00	24.75	4	3,038	0.13%
2022/04/08	0	0.00	7	24.40	24.50	-7	3,010	-0.23%
2022/04/07	19	24.36	8	24.23	24.00	11	3,021	0.36%
2022/04/01	4	24.40	2	24.80	24.80	2	2,995	0.07%
2022/03/31	2	24.40	0	0.00	24.30	2	3,014	0.07%
2022/03/30	15	24.47	7	24.52	24.50	8	3,082	0.26%
2022/03/25	1	25.40	1	25.40	25.40	0	3,747	0.00%
2022/03/24	5	25.81	31	25.70	25.70	-26	3,882	-0.67%
2022/03/23	46	25.88	34	25.89	25.90	12	3,925	0.31%
2022/03/22	54	25.67	43.2	25.91	26.05	10.8	3,812	0.28%
2022/03/21	3	24.55	66	24.88	24.75	-63	3,469	-1.82%
2022/03/15	1	24.00	5	23.85	23.80	-4	3,426	-0.12%
2022/03/14	0	0.00	2	24.78	24.60	-2	3,464	-0.06%
2022/03/11	1	24.60	4	24.78	24.55	-3	3,471	-0.09%
2022/03/10	9	24.12	8	24.40	24.45	1	3,432	0.03%
2022/03/09	2	23.90	2	23.95	23.95	0	3,378	0.00%
2022/03/08	3	24.45	0	0.00	23.50	3	3,356	0.09%
2022/03/07	5	24.30	13	24.30	24.30	-8	3,281	-0.24%
2022/03/04	0	0.00	12	24.38	24.20	-12	3,223	-0.37%
2022/03/03	1	24.50	0	0.00	24.35	1	3,219	0.03%
2022/03/02	7	24.84	9	24.72	24.50	-2	3,211	-0.06%
2022/03/01	25	24.98	15	25.02	24.40	10	3,175	0.31%
2022/02/25	3	24.53	4	24.44	24.40	-1	3,147	-0.03%
2022/02/24	7	23.82	2	24.15	23.55	5	3,100	0.16%
2022/02/23	12	24.38	23	24.56	24.65	-11	3,078	-0.36%
2022/02/22	3	24.08	1	23.80	23.85	2	2,970	0.07%
2022/02/21	14	24.48	15	24.17	23.95	-1	2,930	-0.03%
2022/02/18	0	0.00	1	23.05	23.10	-1	2,816	-0.04%
2022/02/17	1	22.80	0	0.00	22.70	1	2,829	0.04%
2022/02/16	0	0.00	3	22.85	22.85	-3	2,857	-0.10%
2022/02/15	5	22.71	0	0.00	22.60	5	2,886	0.17%
2022/02/14	0	0.00	2	22.70	22.65	-2	2,981	-0.07%
2022/02/11	5	23.05	5	23.15	23.05	0	3,008	0.00%
2022/02/08	0	0.00	3	22.73	22.75	-3	3,149	-0.10%
2022/02/07	2	22.40	0	0.00	22.45	2	3,155	0.06%
2022/01/26	5	21.20	5	21.30	21.10	0	3,161	0.00%
2022/01/25	3	21.10	8	21.20	21.15	-5	3,186	-0.16%
2022/01/18	1	22.50	0	0.00	22.40	1	3,246	0.03%
2022/01/13	0	0.00	3	22.80	22.80	-3	3,357	-0.09%
2022/01/12	3	22.45	0.4	22.50	22.50	2.6	3,354	0.08%
2022/01/11	2	22.78	7.4	22.65	22.60	-5.4	3,364	-0.16%
2022/01/10	0	0.00	1	23.05	23.00	-1	3,371	-0.03%
2022/01/07	2	23.40	0	0.00	22.95	2	3,381	0.06%
2022/01/06	2	23.55	6	23.55	23.50	-4	3,380	-0.12%
2022/01/05	6.1	23.89	3	24.00	23.80	3.1	3,428	0.09%
2022/01/04	1	24.00	1.5	23.98	23.80	-0.5	3,458	-0.01%
2022/01/03	13	24.00	4	24.04	24.15	9	3,485	0.26%
2021/12/30	4	24.53	19	24.46	24.40	-15	3,510	-0.43%
2021/12/29	45	24.30	35	24.20	24.20	10	3,517	0.28%
2021/12/28	112	24.35	112	24.23	24.20	0	3,564	0.00%	大買/大賣/
2021/12/27	127	24.41	112	24.25	24.25	15	3,629	0.41%	大買/大賣/
2021/12/24	37	24.72	16	25.02	24.60	21	3,641	0.58%
2021/12/23	12.7	25.16	15.3	25.17	25.20	-2.6	3,616	-0.07%
2021/12/22	21	25.76	3.4	25.59	25.70	17.6	3,581	0.49%
2021/12/21	51.8	25.65	69	25.67	26.00	-17.2	3,521	-0.49%
2021/12/20	34	23.93	17	24.20	24.60	17	3,048	0.56%
2021/12/17	24	23.65	15	23.54	23.40	9	2,901	0.31%
2021/12/16	5	23.15	0	0.00	23.05	5	2,858	0.17%
2021/12/15	1	23.25	0	0.00	23.25	1	3,049	0.03%
2021/12/14	1	22.85	0	0.00	22.85	1	3,259	0.03%
2021/12/13	3	23.10	0	0.00	23.20	3	3,378	0.09%
2021/12/09	4	22.70	0	0.00	22.70	4	3,875	0.10%
2021/12/08	0	0.00	5	23.05	22.85	-5	4,409	-0.11%
2021/12/02	2	22.18	2	22.00	22.00	0	4,617	0.00%
2021/12/01	0	0.00	4	22.10	22.10	-4	4,666	-0.09%
2021/11/29	10	21.95	10	22.05	21.95	0	4,776	0.00%
2021/11/26	1	22.65	8	22.98	22.55	-7	4,897	-0.14%
2021/11/25	16	22.91	19	22.99	22.95	-3	5,030	-0.06%
2021/11/24	11	22.98	16	22.98	22.95	-5	5,049	-0.10%
2021/11/23	7	22.44	0	0.00	22.20	7	5,048	0.14%
2021/11/19	1	21.85	1	22.35	21.85	0	5,340	0.00%
2021/11/18	1	22.10	1	22.05	22.25	0	5,418	0.00%
2021/11/17	4	22.55	2	22.30	22.30	2	5,578	0.04%
2021/11/16	0	0.00	10	22.50	22.55	-10	5,618	-0.18%
2021/11/15	17	23.01	16	22.60	22.60	1	5,659	0.02%
2021/11/12	31	23.28	41	23.04	23.05	-10	5,756	-0.17%
2021/11/11	96	23.11	100	23.28	23.20	-4	5,818	-0.07%
2021/11/10	82	23.39	77	22.91	22.90	5	5,813	0.09%
2021/11/09	15	23.50	0	0.00	23.45	15	5,866	0.26%
2021/11/08	34	23.65	3	23.67	23.60	31	5,928	0.52%
2021/11/04	1	22.60	8	22.60	22.60	-7	5,936	-0.12%
2021/11/03	0	0.00	1	23.05	22.95	-1	6,029	-0.02%
2021/11/02	3	22.65	0	0.00	22.35	3	6,078	0.05%
2021/11/01	1	22.60	1	22.65	22.60	0	6,124	0.00%
2021/10/28	0	0.00	1	22.90	22.65	-1	6,194	-0.02%
2021/10/27	0	0.00	2	22.80	22.80	-2	6,311	-0.03%
2021/10/26	0	0.00	0.1	23.00	22.95	-0.1	6,531	0.00%
2021/10/21	1	24.10	0	0.00	24.35	1	6,883	0.01%
2021/10/19	0	0.00	3	23.93	23.60	-3	7,049	-0.04%
2021/10/18	0	0.00	7	23.70	23.55	-7	7,283	-0.10%
2021/10/15	1	23.60	7	23.61	23.65	-6	7,690	-0.08%
2021/10/14	1	23.05	3	23.27	23.20	-2	8,353	-0.02%
2021/10/13	0	0.00	2	22.95	22.80	-2	9,002	-0.02%
2021/10/08	0	0.00	1	23.70	23.70	-1	9,486	-0.01%
2021/10/07	3	23.93	2	23.65	23.95	1	9,782	0.01%
2021/10/06	1	23.50	0	0.00	23.40	1	10,179	0.01%
2021/10/04	2	24.00	15	24.00	23.35	-13	11,278	-0.12%
2021/10/01	13	25.12	27	24.88	24.85	-14	12,128	-0.12%
2021/09/30	8	25.35	12	25.60	25.85	-4	12,470	-0.03%
2021/09/29	9	25.35	2	25.40	25.10	7	12,872	0.05%
2021/09/28	34	25.87	25	25.48	25.45	9	13,592	0.07%
2021/09/27	2	26.43	12	26.51	26.40	-10	14,403	-0.07%
2021/09/24	2	26.75	0.3	26.50	26.55	1.8	16,391	0.01%
2021/09/23	7	26.53	3	26.90	26.60	4	16,937	0.02%
2021/09/22	19	27.00	35	26.93	26.45	-16	18,152	-0.09%
2021/09/17	26	29.40	25	29.44	29.15	1	18,522	0.01%
2021/09/16	58	29.70	48	29.52	29.35	10	19,244	0.05%
2021/09/15	60	29.38	69	29.79	30.15	-9	19,654	-0.05%
2021/09/14	73.3	29.58	63	29.62	30.00	10.3	20,561	0.05%
2021/09/13	74.1	29.64	55	29.67	30.40	19.1	21,419	0.09%
2021/09/10	13	27.97	20	28.01	28.00	-7	21,379	-0.03%
2021/09/09	0	0.00	7	27.17	27.40	-7	22,285	-0.03%
2021/09/08	10	27.46	5	27.68	26.80	5	22,572	0.02%
2021/09/07	19	27.65	16	28.05	27.80	3	23,043	0.01%
2021/09/06	15	27.82	17	27.99	27.55	-2	23,066	-0.01%
2021/09/03	4	27.61	10	27.81	27.60	-6	23,233	-0.03%
2021/09/02	18	27.84	8	27.62	27.35	10	23,284	0.04%
2021/09/01	27	28.44	24	28.57	28.35	3	23,290	0.01%
2021/08/31	10	27.96	17	28.13	28.45	-7	23,212	-0.03%
2021/08/30	10	27.54	9	27.51	27.30	1	23,250	0.00%
2021/08/27	10	27.31	13	27.33	27.50	-3	23,510	-0.01%
2021/08/26	40	27.92	40	27.97	27.50	0	23,775	0.00%
2021/08/25	13	26.42	10	26.72	26.50	3	23,923	0.01%
2021/08/24	10	26.14	23	26.34	26.85	-13	24,145	-0.05%
2021/08/23	30	26.96	34	26.57	26.80	-4	24,862	-0.02%
2021/08/20	4	24.80	15	25.34	25.25	-11	25,420	-0.04%
2021/08/19	10	25.36	10	25.02	24.90	0	25,791	0.00%
2021/08/18	28	25.62	20	25.61	26.05	8	25,811	0.03%
2021/08/17	8	25.78	14	25.33	24.80	-6	25,773	-0.02%
2021/08/16	13	26.48	15	26.43	26.15	-2	25,809	-0.01%
2021/08/13	56	27.87	51	27.31	27.25	5	25,896	0.02%
2021/08/12	8	28.02	10	28.35	28.65	-2	26,078	-0.01%
2021/08/11	9	27.79	8.5	28.18	27.25	0.5	26,298	0.00%
2021/08/10	4	28.09	26.2	27.88	27.75	-22.2	26,395	-0.08%
2021/08/09	40	28.78	53	28.93	28.30	-13	26,485	-0.05%
2021/08/06	40	28.43	40	28.99	28.30	0	26,579	0.00%
2021/08/05	56	28.65	30	28.31	28.40	26	26,798	0.10%
2021/08/04	24	29.48	76	29.71	29.30	-52	27,024	-0.19%
2021/08/03	93	29.37	26	29.44	29.50	67	27,847	0.24%
2021/08/02	2	29.20	13.2	29.66	30.00	-11.2	28,603	-0.04%
2021/07/30	31	29.48	29	29.59	28.65	2	28,704	0.01%
2021/07/29	7	28.89	11	28.39	29.15	-4	28,933	-0.01%
2021/07/28	23	28.21	20	28.69	27.80	3	29,106	0.01%
2021/07/27	12	28.50	12	28.60	28.00	0	29,247	0.00%
2021/07/26	15	29.52	12	29.71	29.20	3	29,801	0.01%
2021/07/23	26	30.02	27	29.85	29.80	-1	30,272	0.00%
2021/07/22	115.3	29.80	64	29.57	29.00	51.3	30,330	0.17%	大買/
2021/07/21	103.1	31.71	108.1	31.78	30.10	-5	30,359	-0.02%	大買/大賣/
2021/07/20	373.2	32.19	378	31.81	31.65	-4.8	30,423	-0.02%	大買/大賣/
2021/07/19	93	31.72	119.1	31.80	32.70	-26.1	30,232	-0.09%	大賣/
2021/07/16	236.1	30.37	313	29.89	29.75	-76.9	30,334	-0.25%	大買/大賣/
2021/07/15	85	30.38	30	29.97	30.90	55	30,464	0.18%
2021/07/14	115	28.76	66	28.61	28.40	49	30,640	0.16%	大買/
2021/07/13	52.1	30.70	74.1	31.18	30.30	-22	30,798	-0.07%
2021/07/12	404	34.26	406	33.18	32.95	-2	30,967	-0.01%	大買/大賣/
2021/07/09	512	33.57	489.1	32.76	32.60	22.9	30,915	0.07%	大買/大賣/
2021/07/08	50.1	33.36	78	33.59	33.80	-27.9	30,765	-0.09%
2021/07/07	50	32.18	49	32.46	31.50	1	30,255	0.00%
2021/07/06	262	34.39	256	34.54	33.05	6	30,418	0.02%	大買/大賣/
2021/07/05	125.5	34.41	141	34.27	34.15	-15.5	30,673	-0.05%	大買/大賣/
2021/07/02	398	33.96	454.1	33.05	32.80	-56.1	30,466	-0.18%	大買/大賣/
2021/07/01	386.2	34.73	502	34.22	33.95	-115.8	30,043	-0.39%	大買/大賣/鉅額交易
2021/06/30	46.1	33.74	65	34.03	34.15	-19	28,581	-0.07%
2021/06/29	486.1	30.44	513	30.96	31.05	-26.9	28,038	-0.10%	大買/大賣/
2021/06/28	54	27.06	329	28.21	28.25	-275	26,841	-1.02%	大賣/鉅額交易
2021/06/25	736	25.78	750.2	26.15	25.70	-14.2	26,369	-0.05%	大買/大賣/
2021/06/24	544	24.57	58.1	24.70	24.55	485.9	25,458	1.91%	大買/鉅額交易
2021/06/23	177.2	25.68	166	25.45	23.90	11.2	24,931	0.04%	大買/大賣/
2021/06/22	421.2	23.87	408.2	24.56	25.10	13	24,066	0.05%	大買/大賣/
2021/06/21	343.1	23.39	301	22.85	22.85	42.1	22,822	0.18%	大買/大賣/
2021/06/18	205	23.77	378	23.54	23.65	-173	22,340	-0.77%	大買/大賣/鉅額交易
2021/06/17	327	22.60	323	22.55	22.40	4	21,376	0.02%	大買/大賣/
2021/06/16	264	22.35	258.1	22.59	22.45	6	21,060	0.03%	大買/大賣/
2021/06/15	111.1	21.44	103.1	21.83	21.90	8	20,528	0.04%	大買/大賣/
2021/06/11	89	21.55	80	21.75	21.80	9	20,396	0.04%
2021/06/10	34	20.45	56	20.59	20.90	-22	20,191	-0.11%
2021/06/09	52	21.11	34	20.89	20.90	18	20,108	0.09%
2021/06/08	51	21.55	57	21.50	21.50	-6	20,053	-0.03%
2021/06/07	35	21.90	93	21.08	21.25	-58	20,012	-0.29%
2021/06/04	108	22.86	82	22.63	22.20	26	19,846	0.13%	大買/
2021/06/03	234	22.87	170	22.56	22.75	64	19,573	0.33%	大買/大賣/
2021/06/02	374.1	21.84	388	21.91	22.30	-13.9	19,267	-0.07%	大買/大賣/
2021/06/01	189	21.01	186	21.28	21.35	3	18,862	0.02%	大買/大賣/
2021/05/31	655	21.96	657	22.15	21.30	-2	18,863	-0.01%	大買/大賣/
2021/05/28	735	20.73	677	21.37	20.65	58	18,208	0.32%	大買/大賣/
2021/05/27	53	20.65	48	20.75	20.10	5	17,484	0.03%
2021/05/26	7	20.06	8	20.01	20.10	-1	17,067	-0.01%
2021/05/25	3.1	19.39	5	19.44	19.60	-1.9	17,020	-0.01%
2021/05/24	2	19.83	2	19.98	19.70	0	17,025	0.00%
2021/05/21	9	19.81	8	19.79	20.10	1	17,207	0.01%
2021/05/20	51	20.03	55	20.37	19.55	-4	17,082	-0.02%
2021/05/19	244	20.55	241	20.88	20.90	3	16,955	0.02%	大買/大賣/
2021/05/18	18.5	19.19	3.5	18.86	19.25	15	16,753	0.09%
2021/05/17	105	17.80	102	17.90	17.50	3	16,581	0.02%	大買/大賣/
2021/05/14	27	20.38	47	19.71	19.40	-20	16,446	-0.12%
2021/05/13	223.5	19.92	298.2	20.50	19.90	-74.7	16,234	-0.46%	大買/大賣/
2021/05/12	212	23.55	31.5	23.27	22.10	180.5	15,937	1.13%	大買/鉅額交易
2021/05/11	102	26.04	85	25.55	24.55	17	15,643	0.11%	大買/
2021/05/10	99.5	25.43	90	25.36	26.05	9.5	14,773	0.06%
2021/05/07	68	23.94	68	24.07	24.15	0	13,945	0.00%
2021/05/06	84.4	24.31	59	24.38	24.50	25.4	13,718	0.19%
2021/05/05	3	23.62	10	24.12	23.55	-7	13,265	-0.05%
2021/05/04	116	24.13	125.3	22.51	22.50	-9.3	12,982	-0.07%	大買/大賣/
2021/05/03	62	25.86	40.5	25.78	24.25	21.5	12,676	0.17%
2021/04/29	185.3	24.80	185.6	25.05	24.70	-0.3	12,026	0.00%	大買/大賣/
2021/04/28	5	24.56	25	24.55	24.10	-20	11,478	-0.17%
2021/04/27	36.4	25.25	31	24.75	24.95	5.4	11,320	0.05%
2021/04/26	78.5	24.45	76	24.60	25.30	2.5	11,057	0.02%
2021/04/23	38	23.78	51	23.35	23.35	-13	10,591	-0.12%
2021/04/22	32.5	25.45	58	25.73	24.50	-25.5	10,146	-0.25%
2021/04/21	30	24.26	16.1	24.35	24.20	13.9	9,385	0.15%
2021/04/20	30	23.76	40	23.72	24.60	-10	9,037	-0.11%
2021/04/19	40.6	24.00	30.2	24.32	24.80	10.4	8,590	0.12%
2021/04/16	60	22.51	57.1	22.23	22.55	2.9	8,114	0.04%
2021/04/15	40	21.38	39.4	21.27	21.25	0.6	7,565	0.01%
2021/04/14	54	20.51	71.3	20.08	20.15	-17.3	7,119	-0.24%
2021/04/13	59.8	20.80	49	20.48	19.80	10.8	6,735	0.16%
2021/04/12	37.1	19.62	59	19.43	20.20	-21.9	6,424	-0.34%
2021/04/09	94.1	18.73	64	18.74	18.40	30.1	5,931	0.51%
2021/04/08	47	17.88	32	17.83	17.95	15	5,300	0.28%
2021/04/07	48	15.70	42	15.75	16.35	6	4,857	0.12%
2021/04/06	30.3	15.35	166.7	14.94	15.50	-136.4	4,551	-3.00%	大賣/鉅額交易
2021/04/01	1.1	14.34	4	14.35	14.25	-2.9	4,054	-0.07%
2021/03/31	21.1	14.33	17	14.35	14.35	4.1	4,059	0.10%
2021/03/30	1	14.35	12	14.25	14.35	-11	4,068	-0.27%
2021/03/29	0.5	14.10	18	14.21	14.15	-17.5	4,097	-0.43%
2021/03/26	10	14.02	7	14.04	14.10	3	4,449	0.07%
2021/03/25	100	14.17	33	14.18	14.05	67	4,986	1.34%
2021/03/23	9	13.91	0	0.00	13.80	9	5,032	0.18%
2021/03/19	0	0.00	7	13.80	13.80	-7	5,377	-0.13%
2021/03/18	0	0.00	4	13.85	13.85	-4	5,418	-0.07%
2021/03/17	0	0.00	4	13.75	13.75	-4	5,692	-0.07%
2021/03/15	1	14.00	3	14.00	13.95	-2	6,186	-0.03%
2021/03/12	3	13.85	10	13.90	13.90	-7	6,181	-0.11%
2021/03/11	0	0.00	9	13.91	13.90	-9	6,190	-0.15%
2021/03/10	0	0.00	2	13.90	13.95	-2	6,197	-0.03%
2021/03/09	20	14.08	7	13.99	13.95	13	6,201	0.21%
2021/03/08	13	13.84	29	13.93	13.75	-16	6,226	-0.26%
2021/03/05	18	13.78	5	13.80	13.70	13	6,255	0.21%
2021/03/04	38	14.26	13	14.20	14.05	25	6,281	0.40%
2021/03/03	6	14.05	6	13.90	14.05	0	6,063	0.00%
2021/02/26	3	13.55	6	13.68	13.55	-3	5,963	-0.05%
2021/02/24	4	13.65	1	13.70	13.70	3	6,124	0.05%
2021/02/23	29	14.11	20	13.94	14.15	9	6,076	0.15%
2021/02/22	2	13.15	12	13.40	13.30	-10	5,807	-0.17%
2021/02/19	31	13.36	15	13.30	13.25	16	5,874	0.27%
2021/02/18	5	13.25	2	13.25	13.25	3	5,823	0.05%
2021/02/17	0	0.00	4	11.95	12.25	-4	5,937	-0.07%
2021/02/05	0	0.00	10	11.80	11.80	-10	6,001	-0.17%
2021/02/03	4	11.75	0	0.00	11.85	4	6,206	0.06%
2021/01/29	13	11.82	0	0.00	11.70	13	6,484	0.20%
2021/01/26	1	12.00	0	0.00	12.05	1	6,653	0.02%
2021/01/25	0	0.00	13	12.05	12.25	-13	6,628	-0.20%
2021/01/22	35	11.85	25	11.95	12.00	10	6,598	0.15%
2021/01/21	0	0.00	6	11.90	11.90	-6	6,559	-0.09%
2021/01/18	0	0.00	6	12.40	12.50	-6	6,460	-0.09%
2021/01/15	6	12.70	14	12.70	12.70	-8	6,429	-0.12%
2021/01/14	0	0.00	15	13.00	12.90	-15	6,378	-0.24%
2021/01/13	1.3	12.96	1	13.10	13.05	0.3	6,354	0.00%
2021/01/12	4	12.81	33	13.00	12.90	-29	6,326	-0.46%
2021/01/11	4	13.33	0	0.00	13.45	4	6,262	0.06%
2021/01/08	48	13.33	51	13.45	13.35	-3	6,241	-0.05%
2021/01/07	25	13.61	41	13.64	13.70	-16	6,179	-0.26%
2021/01/06	47	14.04	121	13.63	13.55	-74	6,159	-1.20%	大賣/
2021/01/05	49	14.51	10	14.58	14.35	39	6,033	0.65%
2021/01/04	14	14.44	3	14.50	14.35	11	5,920	0.19%
2020/12/31	110	14.54	4	14.35	14.35	106	5,855	1.81%	大買/鉅額交易
2020/12/30	107	14.66	21	14.80	14.65	86	5,777	1.49%	大買/
2020/12/29	34	14.52	66	14.46	14.55	-32	5,654	-0.57%
2020/12/28	42	14.15	41	14.20	14.10	1	5,499	0.02%
2020/12/25	62	14.16	23	14.28	14.25	39	5,429	0.72%
2020/12/24	8	14.19	0	0.00	14.05	8	5,374	0.15%
2020/12/23	6	13.88	1	13.80	14.20	5	5,285	0.09%
2020/12/22	104	15.16	161	15.15	14.05	-57	5,165	-1.10%	大買/大賣/
2020/12/21	92	14.92	69	14.67	15.20	23	4,799	0.48%
2020/12/18	27	13.98	11	13.95	13.95	16	4,245	0.38%
2020/12/17	36	14.36	52	14.26	14.20	-16	4,181	-0.38%
2020/12/16	18	14.11	39	14.30	14.45	-21	4,018	-0.52%
2020/12/15	93	14.14	39	14.17	13.95	54	3,800	1.42%
2020/12/14	4	13.61	4	13.70	13.70	0	3,641	0.00%
2020/12/11	24	14.02	15	14.30	13.65	9	3,598	0.25%
2020/12/10	66	13.81	53.1	13.90	14.10	12.9	3,344	0.39%
2020/12/07	0	0.00	2	12.90	12.85	-2	3,379	-0.06%
2020/12/02	2	13.25	0	0.00	13.00	2	3,429	0.06%
2020/12/01	9	13.50	4	13.58	13.45	5	3,373	0.15%
2020/11/27	0	0.00	2	13.45	13.45	-2	3,355	-0.06%
2020/11/26	1	13.40	9	13.35	13.40	-8	3,305	-0.24%
2020/11/25	4	13.38	4	13.28	13.30	0	3,266	0.00%
2020/11/24	11	13.27	1	13.25	13.25	10	3,201	0.31%
2020/11/23	6	13.30	8	13.25	13.35	-2	3,138	-0.06%
2020/11/20	0	0.00	1	12.75	12.80	-1	2,959	-0.03%
2020/11/19	1	12.95	0	0.00	13.00	1	2,908	0.03%
2020/11/18	1	12.75	8	12.96	13.05	-7	2,860	-0.24%
2020/11/17	1	12.60	17	12.58	12.60	-16	2,740	-0.58%
2020/11/16	33	12.93	43	13.06	12.95	-10	2,656	-0.38%
2020/11/13	1	12.50	29	12.54	12.60	-28	2,414	-1.16%
2020/11/12	22	12.45	52	12.59	12.40	-30	2,327	-1.29%
2020/11/11	0	0.00	8	12.16	12.20	-8	2,196	-0.36%
2020/11/10	37	11.94	1	12.00	12.00	36	2,125	1.69%
2020/11/09	16	11.93	173	12.06	12.10	-157	2,063	-7.61%	大賣/鉅額交易
2020/11/06	2	11.60	58	11.62	11.65	-56	1,915	-2.92%
2020/11/05	79	11.36	14	11.54	11.40	65	1,827	3.56%
2020/11/04	12	11.28	24	11.25	11.40	-12	1,781	-0.67%
2020/11/03	117	11.14	5	11.15	11.05	112	1,665	6.72%	大買/鉅額交易
2020/10/16	0	0.00	5	11.05	10.90	-5	1,583	-0.32%
2020/10/15	2	11.00	0	0.00	11.00	2	1,580	0.13%
2020/10/07	0	0.00	4	10.88	10.95	-4	1,546	-0.26%
2020/09/29	0	0.00	3	10.60	10.50	-3	1,532	-0.20%
2020/09/28	2	10.55	0	0.00	10.55	2	1,535	0.13%
2020/09/25	5	10.35	0	0.00	10.40	5	1,529	0.33%
2020/09/24	1	10.50	0	0.00	10.50	1	1,514	0.07%
2020/09/23	5	10.80	0	0.00	10.85	5	1,486	0.34%
2020/09/22	0	0.00	2	11.13	11.10	-2	1,468	-0.14%
2020/09/21	2	11.30	0	0.00	11.25	2	1,441	0.14%
2020/09/17	1	11.35	1	11.40	11.25	0	1,399	0.00%
2020/09/16	30	11.20	0	0.00	11.25	30	1,380	2.17%
2020/09/15	1	11.25	0	0.00	11.25	1	1,361	0.07%
2020/09/14	37	11.35	2	11.58	11.50	35	1,326	2.64%
2020/09/11	40	11.63	39	11.68	11.30	1	1,211	0.08%
2020/09/09	1	11.00	0	0.00	11.10	1	717	0.14%
2020/09/07	5	11.15	19	11.14	11.10	-14	658	-2.13%
2020/09/03	8	10.95	8	11.05	10.85	0	542	0.00%
2020/09/02	11	10.89	3	10.82	10.80	8	485	1.65%
2020/08/25	1	9.99	0	0.00	9.99	1	369	0.27%
2020/08/21	0	0.00	12	10.00	10.00	-12	386	-3.10%
2020/08/20	1	9.90	1	9.94	9.86	0	384	0.00%
2020/08/19	0	0.00	33	10.03	10.05	-33	380	-8.68%
2020/08/18	0	0.00	2	10.05	10.05	-2	377	-0.53%
2020/08/17	45	10.00	0	0.00	10.05	45	370	12.13%
2020/08/12	0	0.00	1	9.93	9.94	-1	357	-0.28%
2020/08/04	5	9.87	0	0.00	9.86	5	333	1.50%
2020/08/03	0	0.00	5	9.89	9.86	-5	334	-1.50%
2020/07/24	5	9.77	0	0.00	9.82	5	352	1.42%
2020/07/17	5	9.75	0	0.00	9.74	5	339	1.47%
2020/07/14	4	9.75	0	0.00	9.74	4	338	1.18%
2020/07/02	0	0.00	5	10.00	10.00	-5	320	-1.56%
2020/06/30	4	9.96	0	0.00	9.95	4	315	1.27%
2020/06/01	2	9.79	0	0.00	9.79	2	384	0.52%
2020/05/26	0	0.00	4	9.43	9.42	-4	369	-1.08%
2020/05/18	0	0.00	6	9.38	9.36	-6	361	-1.66%
2020/05/14	1	9.23	0	0.00	9.29	1	359	0.28%
2020/05/07	6	9.12	0	0.00	9.37	6	355	1.69%
2020/04/30	0	0.00	6	9.45	9.45	-6	357	-1.68%
2020/04/27	0	0.00	6	9.20	9.17	-6	365	-1.64%
2020/04/21	0	0.00	1	9.00	8.98	-1	363	-0.28%
2020/04/15	0	0.00	6	9.23	9.25	-6	364	-1.64%
2020/04/14	0	0.00	12	9.16	9.19	-12	360	-3.33%
2020/04/06	6	8.59	0	0.00	8.63	6	384	1.56%
2020/04/01	6	8.65	0	0.00	8.62	6	387	1.55%
2020/03/27	6	8.61	0	0.00	8.60	6	388	1.55%
2020/03/25	6	8.53	0	0.00	8.47	6	385	1.56%
2020/03/19	0	0.00	3	8.22	8.22	-3	368	-0.81%
2020/03/18	1	8.80	0	0.00	8.83	1	353	0.28%
2020/03/17	6	8.80	0	0.00	8.85	6	344	1.74%
2020/03/13	3	9.03	0	0.00	9.28	3	319	0.94%
2020/03/12	1	9.68	30	9.78	9.70	-29	303	-9.55%
2020/03/09	0	0.00	17	9.94	9.85	-17	283	-5.99%
2020/03/03	1	9.98	0	0.00	9.98	1	272	0.37%
2020/03/02	1	9.95	7	9.95	9.98	-6	269	-2.23%
2020/02/27	5	9.99	0	0.00	9.99	5	264	1.89%
2020/02/25	6	10.00	0	0.00	10.05	6	257	2.33%
2020/02/24	5	10.00	0	0.00	10.00	5	255	1.96%
2020/02/12	5	10.00	0	0.00	10.05	5	254	1.96%
2020/02/10	6	9.99	0	0.00	10.00	6	251	2.38%
2020/02/07	5	10.00	0	0.00	10.05	5	250	2.00%
2020/02/04	6	10.00	0	0.00	10.05	6	242	2.47%
2020/02/03	5	9.99	0	0.00	10.05	5	239	2.09%
2020/01/30	5	10.05	0	0.00	10.05	5	230	2.17%
2020/01/10	5	10.10	0	0.00	10.10	5	229	2.18%
2020/01/09	5	10.10	0	0.00	10.10	5	226	2.21%
2019/12/05	5	10.15	0	0.00	10.15	5	301	1.66%
2019/10/25	0	0.00	5	10.25	10.30	-5	371	-1.35%
2019/10/21	0	0.00	5	10.35	10.30	-5	367	-1.36%
2019/09/27	5	10.15	0	0.00	10.15	5	514	0.97%
2019/09/16	0	0.00	5	10.40	10.45	-5	429	-1.16%
2019/09/11	0	0.00	5	10.35	10.35	-5	437	-1.14%
2019/09/06	0	0.00	5	10.30	10.30	-5	441	-1.13%
2019/09/02	0	0.00	3	10.25	10.25	-3	426	-0.70%
2019/08/22	10	10.08	0	0.00	10.10	10	421	2.37%
2019/08/15	9	10.01	0	0.00	10.00	9	417	2.16%
2019/08/02	0	0.00	9	10.07	10.10	-9	384	-2.34%
2019/07/31	0	0.00	4	10.20	10.15	-4	378	-1.06%
2019/07/26	3	10.15	0	0.00	10.15	3	371	0.81%
2019/07/23	3	10.30	0	0.00	10.25	3	365	0.82%
2019/07/19	5	10.25	0	0.00	10.30	5	363	1.37%
2019/07/17	3	10.85	0	0.00	10.85	3	334	0.90%
2019/07/16	3	10.85	0	0.00	10.85	3	314	0.96%
2019/07/12	0	0.00	10	10.80	10.80	-10	298	-3.35%
2019/07/11	5	10.85	0	0.00	10.80	5	289	1.73%
2019/05/27	4	10.50	0	0.00	10.45	4	196	2.03%
2019/05/13	10	10.40	0	0.00	10.40	10	198	5.03%
2019/05/10	3	10.40	2	10.40	10.40	1	200	0.50%
2019/05/06	3	10.45	0	0.00	10.45	3	200	1.50%
2019/03/29	0	0.00	5	10.50	10.50	-5	198	-2.52%
2019/03/25	0	0.00	9	10.55	10.55	-9	196	-4.57%
2019/03/21	0	0.00	3	10.45	10.40	-3	188	-1.59%
2019/03/20	0	0.00	61	10.41	10.45	-61	185	-32.92%
2019/03/19	1	10.45	0	0.00	10.40	1	183	0.54%
2019/03/14	6	10.40	43	10.40	10.40	-37	183	-20.17%
2019/03/13	8	10.40	0	0.00	10.40	8	187	4.27%
2019/03/12	8	10.45	0	0.00	10.45	8	188	4.26%
2019/03/11	0	0.00	37	10.40	10.40	-37	187	-19.68%
2019/03/07	0	0.00	10	10.40	10.30	-10	188	-5.32%
2019/03/06	6	10.45	0	0.00	10.40	6	187	3.21%
2019/03/05	33	10.39	2	10.40	10.40	31	186	16.63%
2019/03/04	0	0.00	3	10.40	10.40	-3	187	-1.60%
2019/02/26	18	10.37	16	10.43	10.45	2	189	1.06%
2019/02/25	23	10.42	0	0.00	10.45	23	186	12.36%
2019/02/22	80	10.35	55	10.35	10.40	25	186	13.43%
2019/02/21	30	10.35	5	10.35	10.35	25	185	13.47%
2019/02/20	0	0.00	15	10.32	10.30	-15	187	-7.99%
2019/01/16	5	10.05	0	0.00	10.05	5	200	2.50%
2019/01/08	5	10.05	0	0.00	10.05	5	211	2.37%
2019/01/02	2	10.10	0	0.00	10.05	2	210	0.95%
2018/11/26	5	10.05	0	0.00	10.05	5	256	1.95%
2018/11/23	5	10.05	0	0.00	10.00	5	254	1.97%
2018/11/21	0	0.00	3	10.00	10.05	-3	254	-1.18%
2018/11/20	0	0.00	20	10.05	10.00	-20	253	-7.90%
2018/11/16	10	10.05	0	0.00	10.05	10	246	4.06%
2018/11/15	5	10.05	0	0.00	10.05	5	245	2.04%
2018/11/14	23	10.03	0	0.00	10.10	23	246	9.32%
2018/10/11	10	10.30	6	10.55	10.25	4	256	1.56%
2018/10/05	5	10.75	26	10.70	10.75	-21	245	-8.54%
2018/10/04	3	10.90	0	0.00	10.85	3	241	1.24%
2018/10/03	18	10.88	0	0.00	10.85	18	240	7.48%
2018/09/28	4	11.08	55	11.00	10.95	-51	240	-21.24%
2018/09/27	28	11.09	5	11.10	11.05	23	240	9.57%
2018/09/26	27	11.15	3	11.30	11.10	24	239	10.00%
2018/09/25	5	11.01	116	11.33	11.25	-111	225	-49.29%	大賣/鉅額交易
2018/09/21	48	10.81	0	0.00	10.80	48	205	23.31%
2018/09/20	46	10.86	15	10.85	10.80	31	206	14.98%
2018/09/19	20	10.81	3	10.90	10.85	17	209	8.12%
2018/09/18	5	10.75	0	0.00	10.75	5	206	2.42%
2018/09/17	3	10.75	0	0.00	10.75	3	211	1.42%
2018/09/14	5	10.75	0	0.00	10.75	5	218	2.29%
2018/09/10	0	0.00	10	10.70	10.70	-10	227	-4.40%
2018/08/28	0	0.00	2	10.85	10.85	-2	264	-0.76%
2018/08/27	1	10.85	0	0.00	10.85	1	267	0.37%
2018/08/23	0	0.00	3	10.90	10.90	-3	276	-1.08%
2018/08/20	6	10.95	2	10.93	10.95	4	279	1.43%
2018/08/17	4	11.05	5	11.05	11.00	-1	282	-0.35%
2018/08/14	0	0.00	15	10.75	10.90	-15	257	-5.82%
2018/08/13	0	0.00	49	10.85	10.80	-49	259	-18.86%
2018/08/10	4	10.85	0	0.00	10.85	4	257	1.55%
2018/08/09	0	0.00	22	10.85	10.85	-22	258	-8.51%
2018/08/07	5	10.90	41	10.86	10.85	-36	273	-13.15%
2018/08/06	4	10.80	0	0.00	10.80	4	277	1.44%
2018/08/03	17	10.81	0	0.00	10.85	17	283	5.99%
2018/08/02	6	10.80	0	0.00	10.80	6	283	2.12%
2018/07/31	30	10.88	0	0.00	10.85	30	306	9.78%
2018/07/27	38	10.88	0	0.00	10.90	38	315	12.03%
2018/07/26	0	0.00	6	10.85	10.85	-6	316	-1.89%
2018/07/25	24	10.85	0	0.00	10.85	24	319	7.51%
2018/07/03	5	10.80	0	0.00	10.80	5	524	0.95%
2018/06/07	0	0.00	2	11.30	11.30	-2	954	-0.21%
2018/06/01	0	0.00	5	11.30	11.30	-5	940	-0.53%
2018/05/17	2	11.30	0	0.00	11.30	2	933	0.21%
2018/05/15	0	0.00	5	11.45	11.40	-5	934	-0.53%
2018/04/30	10	11.30	0	0.00	11.35	10	895	1.12%
2018/04/27	0	0.00	6	11.30	11.25	-6	894	-0.67%
2018/04/25	0	0.00	1	11.40	11.40	-1	880	-0.11%
2018/04/23	6	11.75	0	0.00	11.75	6	875	0.69%
2018/04/20	0	0.00	30	11.82	11.80	-30	873	-3.44%
2018/04/19	1	11.35	0	0.00	11.40	1	829	0.12%
2018/04/16	10	11.45	0	0.00	11.40	10	854	1.17%
2018/04/12	0	0.00	22	11.60	11.65	-22	846	-2.60%
2018/04/10	6	11.76	5	11.88	11.65	1	838	0.12%
2018/04/09	27	12.04	0	0.00	11.95	27	816	3.31%
2018/04/02	10	12.10	14	12.41	12.40	-4	817	-0.49%
2018/03/31	22	12.45	48	12.47	12.35	-26	740	-3.51%
2018/03/30	5	12.20	49	12.34	11.95	-44	575	-7.65%
2018/03/28	5	11.10	0	0.00	11.10	5	361	1.38%
2018/03/27	5	11.15	0	0.00	11.15	5	362	1.38%
2018/03/26	15	11.13	0	0.00	11.10	15	356	4.21%
2018/03/05	5	11.25	0	0.00	11.25	5	371	1.35%
2018/03/02	5	11.25	0	0.00	11.30	5	369	1.35%
2018/03/01	1	11.25	0	0.00	11.50	1	363	0.28%
2018/02/09	5	10.95	0	0.00	11.10	5	365	1.37%
2018/02/07	5	11.25	0	0.00	11.20	5	361	1.38%
2018/01/10	0	0.00	5	11.85	11.80	-5	287	-1.74%
2018/01/04	0	0.00	6	11.65	11.55	-6	261	-2.29%
2018/01/02	10	11.50	5	11.85	11.80	5	245	2.04%