春雨 (2012)-新光-高雄券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
96張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	24.35	24.15	0	56	-0.05%
2024/04/15	0.3	23.80	0	0.00	23.75	0.3	57	0.53%
2024/04/10	7.6	24.40	0	24.45	24.40	7.6	56	13.57%
2024/04/09	0	23.75	0	0.00	24.40	0	54	0.00%
2024/04/03	2.3	23.88	2	25.23	23.50	0.3	48	0.62%
2024/03/28	0.1	23.05	0	23.00	23.05	0	43	0.10%
2024/03/27	2	23.13	0	0.00	23.15	2	44	4.53%
2024/03/26	0	23.20	1	23.05	23.05	-1	45	-2.22%
2024/03/25	0	0.00	0	24.50	23.20	0	45	0.00%
2024/03/22	0.1	23.05	0	0.00	22.90	0.1	48	0.21%
2024/03/20	0	22.90	0	23.90	22.75	0	73	0.00%
2024/03/19	0	22.95	0	0.00	22.90	0	73	0.01%
2024/03/18	0	23.78	0.1	24.02	22.85	-0.1	74	-0.15%
2024/03/15	0	22.99	0.1	23.50	22.80	-0.1	75	-0.08%
2024/03/14	0	22.70	0	0.00	22.95	0	74	0.00%
2024/03/13	0	23.10	0	0.00	22.95	0	75	0.00%
2024/03/12	0	0.00	0	23.90	23.15	0	74	-0.01%
2024/03/08	0	0.00	0.1	23.55	23.20	-0.1	74	-0.13%
2024/03/07	0	23.10	11	22.79	22.85	-11	73	-15.02%
2024/03/05	0	23.15	1	23.05	23.05	-1	72	-1.38%
2024/03/04	0	23.55	0.1	23.75	23.15	-0.1	71	-0.07%
2024/03/01	0	24.00	1	23.35	23.30	-1	71	-1.39%
2024/02/29	0	23.50	5	23.12	23.80	-5	71	-6.97%
2024/02/27	0	23.50	0	0.00	23.05	0	71	0.00%
2024/02/23	0	23.40	0	0.00	23.25	0	72	0.00%
2024/02/21	1	23.20	0	0.00	23.40	1	73	1.35%
2024/02/19	0	23.30	0	23.55	23.25	0	74	-0.01%
2024/02/15	0	0.00	1	23.45	23.35	-1	73	-1.36%
2024/01/30	0	0.00	0	24.65	23.25	0	71	0.00%
2024/01/26	0	0.00	0.1	23.90	23.00	-0.1	71	-0.08%
2024/01/25	0	0.00	1	23.70	23.00	-1	71	-1.40%
2024/01/24	0	23.40	0	0.00	23.15	0	71	0.00%
2024/01/22	0	23.75	0	0.00	23.20	0	70	0.00%
2024/01/19	0	0.00	0	23.95	23.15	0	70	-0.02%
2024/01/18	0	0.00	0	22.75	22.90	0	70	-0.06%
2024/01/17	8	22.60	0	24.45	23.00	8	70	11.35%
2024/01/16	2	23.30	0	23.95	23.30	2	67	2.96%
2024/01/15	2	24.20	1	24.05	23.90	1	66	1.50%
2024/01/12	4	24.25	0	0.00	24.20	4	67	5.95%
2024/01/10	3	24.03	0	24.60	24.00	3	69	4.33%
2024/01/08	0	0.00	0.1	24.45	24.55	-0.1	68	-0.07%
2024/01/05	1	24.40	0	0.00	24.45	1	69	1.45%
2024/01/03	6	24.78	1	24.85	24.65	5	70	7.11%
2024/01/02	3	24.95	0	0.00	24.85	3	69	4.30%
2023/12/27	1	25.15	0	0.00	25.15	1	70	1.41%
2023/12/26	2	25.15	1	25.45	25.25	1	70	1.42%
2023/12/25	0	0.00	1	25.45	25.20	-1	69	-1.45%
2023/12/22	7	24.79	0	0.00	24.85	7	68	10.19%
2023/12/21	2	24.75	1	24.55	24.85	1	68	1.46%
2023/12/19	6	24.57	4	25.13	24.70	2	66	2.99%
2023/12/18	14	25.36	10	24.87	24.80	4	63	6.29%
2023/12/15	4	25.18	7.3	25.22	25.85	-3.3	54	-6.06%
2023/12/14	1	23.50	12	23.55	23.70	-11	37	-29.13%
2023/12/13	1	23.70	0	0.00	23.75	1	37	2.66%
2023/12/12	4	23.85	0	23.95	23.80	4	36	10.72%
2023/12/08	1	23.25	0	0.00	23.40	1	36	2.76%
2023/12/06	0	23.70	0	0.00	23.60	0	35	0.00%
2023/12/05	0	0.00	0	23.85	23.40	0	35	-0.01%
2023/12/01	0	23.40	0	0.00	23.40	0	36	0.00%
2023/11/30	1	23.25	0	0.00	23.25	1	36	2.76%
2023/11/23	10	23.72	0.4	23.80	23.45	9.6	36	26.16%
2023/11/22	5	23.09	0.1	23.80	23.15	5	34	14.27%
2023/11/21	0	23.00	0	0.00	22.85	0	34	0.00%
2023/11/20	6	22.30	0	0.00	22.45	6	34	17.53%
2023/11/15	1	22.20	0	0.00	22.40	1	33	3.02%
2023/11/14	0	22.30	0	0.00	22.25	0	32	0.00%
2023/11/10	1	22.00	0	0.00	22.00	1	32	3.09%
2023/11/07	1	22.20	0	0.00	22.25	1	34	2.94%
2023/11/01	0	0.00	2	22.00	22.00	-2	35	-5.57%
2023/10/31	0	22.20	0	0.00	21.90	0	36	0.00%
2023/10/27	0	0.00	0.1	22.20	22.20	-0.1	38	-0.13%
2023/10/23	2	22.25	0	0.00	22.20	2	41	4.87%
2023/10/20	0	22.60	0	0.00	22.25	0	41	0.00%
2023/10/18	2	22.50	0.1	24.80	22.80	2	40	4.82%
2023/10/16	3	22.60	0	0.00	22.50	3	40	7.43%
2023/10/13	2	22.60	0	0.00	22.65	2	41	4.80%
2023/10/05	0	0.00	0.1	23.90	22.70	-0.1	44	-0.11%
2023/10/04	2	22.70	0	0.00	22.65	2	44	4.54%
2023/09/27	0	0.00	2	23.80	23.50	-2	48	-4.13%
2023/08/30	0	24.10	0	0.00	24.15	0	82	0.01%
2023/08/28	0	0.00	0.1	24.10	24.00	-0.1	83	-0.06%
2023/08/10	1	25.00	0	0.00	25.10	1	95	1.04%
2023/08/04	0	25.50	0	0.00	25.60	0	97	0.00%
2023/08/02	1	25.50	0	0.00	25.45	1	98	1.02%
2023/07/31	1	25.65	1	25.90	25.50	0	98	0.00%
2023/07/25	0	25.45	0	0.00	25.35	0	101	0.00%
2023/07/20	2	25.80	0	0.00	25.70	2	106	1.88%
2023/07/18	0	26.00	0	0.00	25.65	0	111	0.00%
2023/07/14	2	25.90	0	0.00	25.90	2	112	1.77%
2023/07/11	0	26.20	0	0.00	26.15	0	126	0.00%
2023/07/07	8	26.40	0	0.00	26.40	8	134	5.96%
2023/07/06	8	26.83	0	0.00	26.85	8	140	5.69%
2023/06/16	0	0.00	21	28.03	28.00	-21	149	-14.06%
2023/06/12	0	28.20	0	0.00	28.50	0	143	0.00%
2023/06/09	2	28.20	0	0.00	28.20	2	137	1.45%
2023/06/07	0	27.50	0	0.00	27.75	0	135	0.00%
2023/06/05	0	0.00	25	27.45	27.40	-25	133	-18.79%
2023/06/02	0	0.00	0	27.10	27.20	0	131	0.00%
2023/05/31	0	0.00	2	26.85	27.30	-2	134	-1.49%
2023/05/04	0	0.00	0	27.00	27.15	0	125	0.00%
2023/04/28	2	27.55	0	0.00	27.40	2	128	1.56%
2023/04/25	4	27.65	0	0.00	26.90	4	122	3.27%
2023/04/21	3	26.05	0	0.00	26.00	3	117	2.55%
2023/04/20	3	26.93	0	0.00	26.55	3	114	2.62%
2023/04/18	13	27.63	0	0.00	27.30	13	112	11.57%
2023/04/12	0	0.00	0	27.00	27.20	0	94	-0.01%
2023/04/10	0	25.50	0	0.00	25.35	0	89	0.00%
2023/04/06	0	24.85	0	0.00	24.70	0	82	0.00%
2023/03/31	0	24.50	0	0.00	24.70	0	81	0.00%
2023/03/30	0	24.60	0	0.00	24.75	0	83	0.00%
2023/03/27	0	0.00	0	24.35	24.50	0	90	0.00%
2023/03/24	0	0.00	0	24.39	24.50	0	91	-0.02%
2023/03/23	0	24.84	0	0.00	24.80	0	92	0.01%
2023/03/22	0	25.26	2.1	24.60	24.65	-2.1	91	-2.29%
2023/03/21	0.1	24.61	0	0.00	24.50	0.1	91	0.06%
2023/03/20	0	24.98	0	0.00	24.35	0	90	0.01%
2023/03/17	0	24.85	0	0.00	24.30	0	90	0.01%
2023/03/16	0	24.58	0	0.00	24.30	0	90	0.01%
2023/03/15	0	25.08	0	0.00	24.35	0	91	0.01%
2023/03/14	0	25.47	0	0.00	24.40	0	91	0.00%
2023/03/13	0	24.55	0	0.00	24.50	0	92	0.03%
2023/03/10	0	24.66	0	0.00	24.40	0	91	0.01%
2023/03/06	0	24.85	0	0.00	23.80	0	89	0.00%
2023/02/24	0	24.60	2.1	24.45	24.55	-2.1	86	-2.44%
2023/02/22	0	0.00	0	24.30	24.20	0	82	0.00%
2023/02/13	0	24.10	0	0.00	24.10	0	83	0.02%
2023/02/06	0	24.50	0	0.00	24.50	0	82	0.00%
2023/02/03	0	24.67	0	0.00	24.80	0	82	0.00%
2023/02/02	0	24.80	0	0.00	24.60	0	82	0.00%
2023/01/31	0	24.45	0	0.00	24.45	0	81	0.00%
2022/12/28	0	23.90	0	0.00	23.70	0	82	0.00%
2022/12/23	0	0.00	0.2	24.00	23.90	-0.2	76	-0.30%
2022/12/22	0	0.00	0.1	24.00	23.90	-0.1	75	-0.07%
2022/12/21	4	24.15	2	24.80	23.85	2	76	2.61%
2022/12/19	1	23.00	0	0.00	23.00	1	71	1.40%
2022/12/14	0	0.00	5	23.35	23.20	-5	70	-7.08%
2022/12/13	14	23.29	14	23.01	23.20	0	69	0.00%
2022/12/06	5	23.50	0	0.00	23.55	5	68	7.33%
2022/12/05	0.1	23.65	0	0.00	23.65	0.1	66	0.08%
2022/11/25	0.1	23.15	0	0.00	22.85	0.1	70	0.17%
2022/11/22	0.5	22.94	0	0.00	22.85	0.5	70	0.77%
2022/11/17	0.1	23.10	0	0.00	23.00	0.1	71	0.09%
2022/11/08	0	22.50	0	0.00	22.00	0	69	0.00%
2022/10/26	0	22.40	0	0.00	22.10	0	72	0.00%
2022/09/19	0	0.00	0	23.00	22.60	0	88	0.00%
2022/09/02	0	24.95	0	0.00	24.40	0	116	0.00%
2022/08/18	0	0.00	5	24.35	24.60	-5	120	-4.15%
2022/08/10	0	0.00	1	23.45	23.35	-1	126	-0.79%
2022/08/05	0	23.55	0	0.00	23.50	0	131	0.00%
2022/08/01	0	25.27	0	0.00	24.20	0	145	0.00%
2022/07/26	0	23.65	0	0.00	23.30	0	154	0.00%
2022/07/25	0	23.95	0	0.00	23.80	0	155	0.00%
2022/07/20	0	24.60	0	0.00	24.10	0	170	0.00%
2022/07/13	1	24.50	0	0.00	24.80	1	195	0.51%
2022/07/08	0	24.85	0	0.00	25.10	0	220	0.00%
2022/07/07	3	25.45	0	0.00	24.75	3	236	1.27%
2022/07/04	0	0.00	1	25.05	25.05	-1	257	-0.39%
2022/06/30	0	24.57	0	0.00	24.55	0	265	0.00%
2022/06/29	0	25.70	0	0.00	25.65	0	262	0.00%
2022/06/23	0	0.00	0	26.20	26.30	0	288	0.00%
2022/06/22	0	25.15	0	0.00	25.55	0	315	0.00%
2022/06/20	2	24.68	0	0.00	25.20	2	330	0.61%
2022/06/14	2	26.53	0	0.00	26.95	2	360	0.55%
2022/06/13	1	27.50	0	0.00	27.40	1	372	0.27%
2022/06/06	0	30.00	0	0.00	28.55	0	451	0.00%
2022/05/31	0	0.00	1	28.50	28.60	-1	493	-0.20%
2022/05/30	1	28.65	1	28.60	28.55	0	498	0.00%
2022/05/27	0	28.50	0	0.00	28.50	0	501	0.00%
2022/05/26	1	28.60	0	0.00	28.45	1	513	0.19%
2022/05/25	2	27.90	0	0.00	28.10	2	518	0.39%
2022/05/23	0	28.55	0	28.10	28.00	0	527	0.00%
2022/05/17	2	28.20	2	27.85	28.25	0	581	0.00%
2022/05/16	1	27.45	0	0.00	27.50	1	582	0.17%
2022/05/12	5	28.20	0	0.00	27.55	5	586	0.85%
2022/05/10	0	28.80	0	0.00	28.85	0	584	0.00%
2022/05/09	3	28.67	1	28.75	28.75	2	588	0.34%
2022/05/06	1	29.45	0	0.00	29.30	1	589	0.17%
2022/05/05	0	0.00	3	30.25	30.05	-3	590	-0.51%
2022/05/03	8	29.80	0	0.00	30.00	8	592	1.35%
2022/04/29	1	30.15	0	0.00	29.95	1	594	0.17%
2022/04/28	9	29.86	0	0.00	29.95	9	596	1.51%
2022/04/27	4	29.40	1	29.75	29.80	3	593	0.51%
2022/04/26	8	29.89	0	0.00	30.05	8	587	1.36%
2022/04/25	3	30.07	1	30.00	30.05	2	588	0.34%
2022/04/22	0	0.00	1	31.60	31.40	-1	580	-0.17%
2022/04/20	0	32.00	5	32.00	31.55	-5	586	-0.85%
2022/04/19	0	31.80	0.1	31.95	31.70	-0.1	588	-0.01%
2022/04/18	5	31.76	2	32.20	31.15	3	589	0.51%
2022/04/15	1	32.85	1	32.40	32.40	0	580	0.00%
2022/04/14	2	32.20	3	32.08	32.20	-1	573	-0.17%
2022/04/13	1	32.05	0	0.00	32.15	1	564	0.18%
2022/04/12	0	0.00	3	30.90	31.25	-3	549	-0.55%
2022/04/11	35	30.39	2	30.95	30.15	33	532	6.19%
2022/04/08	5	30.11	0	0.00	30.55	5	533	0.94%
2022/04/07	26	29.98	0	0.00	30.00	26	533	4.87%
2022/04/06	39	29.93	0	0.00	30.10	39	531	7.33%
2022/04/01	12	30.02	0	0.00	30.10	12	528	2.27%
2022/03/30	5	30.15	1	30.05	30.55	4	529	0.75%
2022/03/29	0	0.00	1	30.40	30.30	-1	525	-0.19%
2022/03/28	5	30.75	0	0.00	30.85	5	525	0.95%
2022/03/25	113	32.93	1	32.70	32.75	112	528	21.19%	大買/鉅額交易
2022/03/24	0	0.00	2	32.75	32.85	-2	523	-0.38%
2022/03/23	1	32.15	0	0.00	32.20	1	528	0.19%
2022/03/22	10	32.45	0	0.00	32.60	10	520	1.92%
2022/03/21	1	32.65	2	32.58	32.15	-1	507	-0.20%
2022/03/17	0	31.90	0	0.00	32.10	0	513	0.00%
2022/03/16	0	0.00	2	31.80	31.80	-2	506	-0.39%
2022/03/14	1.1	32.10	0	0.00	31.55	1.1	494	0.22%
2022/03/11	2	31.78	1	32.40	31.55	1	478	0.21%
2022/03/08	0	0.00	2	30.73	29.60	-2	444	-0.45%
2022/03/07	2	31.70	0	0.00	31.70	2	431	0.46%
2022/03/04	12	31.42	21	32.47	32.60	-9	420	-2.14%
2022/03/03	6	31.52	0	0.00	31.70	6	414	1.45%
2022/02/25	0	0.00	2	30.90	30.85	-2	410	-0.49%
2022/02/24	2	30.00	0	0.00	29.95	2	411	0.49%
2022/02/22	1	30.50	2	30.48	30.55	-1	413	-0.24%
2022/02/21	2	31.55	1	31.95	31.50	1	405	0.25%
2022/02/15	2	29.85	0	0.00	29.85	2	395	0.51%
2022/02/14	0	0.00	3	30.05	30.05	-3	419	-0.72%
2022/02/09	0	0.00	1	31.05	30.75	-1	460	-0.22%
2022/02/08	0	0.00	1	30.40	30.50	-1	456	-0.22%
2022/02/07	0	0.00	1	29.70	29.85	-1	456	-0.22%
2022/01/24	2	28.80	0.4	28.60	28.80	1.6	464	0.34%
2022/01/19	2	29.90	0	0.00	29.85	2	464	0.43%
2022/01/17	0	0.00	2	30.18	30.40	-2	473	-0.42%
2022/01/12	0	0.00	5.1	29.61	29.60	-5.1	489	-1.04%
2022/01/10	0	0.00	0.3	30.35	30.40	-0.3	495	-0.06%
2022/01/07	3	30.20	0	0.00	29.95	3	503	0.60%
2022/01/06	3	30.30	4	30.43	30.35	-1	505	-0.20%
2022/01/03	5	30.85	0	0.00	30.55	5	522	0.96%
2021/12/30	0	0.00	1	31.30	31.00	-1	523	-0.19%
2021/12/28	1	31.00	0	0.00	30.90	1	533	0.19%
2021/12/27	0.5	31.00	1	31.15	31.00	-0.5	548	-0.09%
2021/12/24	8	31.29	0	0.00	31.25	8	560	1.43%
2021/12/22	19	31.37	4	31.25	31.20	15	585	2.56%
2021/12/21	10	31.62	1	31.35	31.45	9	586	1.54%
2021/12/20	0	0.00	7	31.98	32.05	-7	581	-1.20%
2021/12/17	0	0.00	0.1	31.40	31.15	-0.1	563	-0.02%
2021/12/16	15	30.47	0	0.00	30.40	15	558	2.69%
2021/12/15	0	0.00	0.1	30.85	30.70	-0.1	575	-0.01%
2021/12/14	0	0.00	0.1	30.50	30.65	-0.1	585	-0.02%
2021/12/13	0	0.00	5	31.04	31.05	-5	602	-0.84%
2021/12/08	2	30.33	0	0.00	30.20	2	689	0.29%
2021/12/06	0	0.00	1	30.45	29.90	-1	711	-0.14%
2021/12/03	3	30.20	2	30.38	30.10	1	723	0.14%
2021/12/01	0	0.00	1	29.55	29.80	-1	755	-0.13%
2021/11/30	4	29.99	0	0.00	29.65	4	779	0.51%
2021/11/26	0.3	29.80	0	0.00	29.80	0.3	964	0.03%
2021/11/25	0	0.00	1	31.05	30.80	-1	1,112	-0.09%
2021/11/19	3.4	30.09	0	0.00	29.80	3.4	1,170	0.29%
2021/11/12	2.1	31.46	0	0.00	31.35	2.1	1,263	0.16%
2021/11/11	2	32.10	2.3	31.56	32.10	-0.3	1,279	-0.02%
2021/11/09	1.1	30.86	8	31.03	31.15	-6.9	1,281	-0.54%
2021/11/08	5	30.93	4	31.16	31.40	1	1,282	0.08%
2021/11/05	0	0.00	4	29.45	29.45	-4	1,272	-0.31%
2021/11/04	0.1	29.80	0	0.00	29.70	0.1	1,280	0.01%
2021/11/03	3.1	29.74	1	30.00	29.70	2.1	1,291	0.16%
2021/11/02	0.1	29.34	0	0.00	29.35	0.1	1,302	0.00%
2021/11/01	1	29.29	0	0.00	29.30	1	1,316	0.08%
2021/10/29	1	28.70	0	0.00	28.80	1	1,324	0.08%
2021/10/26	2	29.50	0	0.00	29.30	2	1,390	0.14%
2021/10/25	2	28.60	2	28.65	28.80	0	1,407	0.00%
2021/10/22	4	28.23	0	0.00	28.15	4	1,449	0.28%
2021/10/21	0	0.00	1	29.90	29.30	-1	1,468	-0.07%
2021/10/20	2	29.28	0	0.00	28.85	2	1,480	0.14%
2021/10/14	0	0.00	1	27.85	28.35	-1	1,720	-0.06%
2021/10/04	1	27.80	0	0.00	27.85	1	2,408	0.04%
2021/09/30	0	0.00	50	29.94	30.20	-50	2,632	-1.90%
2021/09/29	3	29.87	1	29.90	30.00	2	2,827	0.07%
2021/09/28	0	0.00	1	30.10	30.05	-1	3,140	-0.03%
2021/09/27	0	0.00	3	30.58	30.55	-3	3,373	-0.09%
2021/09/23	1	30.40	0	0.00	30.55	1	4,565	0.02%
2021/09/17	3	31.25	0	0.00	31.75	3	5,541	0.05%
2021/09/16	3	31.75	0	0.00	31.30	3	5,634	0.05%
2021/09/15	2	32.35	0	0.00	32.45	2	5,681	0.04%
2021/09/14	15	32.49	1	32.25	32.80	14	5,799	0.24%
2021/09/13	20	33.05	1	32.95	32.90	19	5,846	0.32%
2021/09/10	6	32.33	6	32.00	31.80	0	5,811	0.00%
2021/09/09	0	0.00	1	31.45	31.65	-1	5,814	-0.02%
2021/09/08	0	0.00	2	31.60	31.60	-2	5,857	-0.03%
2021/09/07	1	32.40	7	31.74	32.10	-6	5,885	-0.10%
2021/09/06	6	32.50	0	0.00	32.25	6	5,915	0.10%
2021/09/03	1	32.60	0	0.00	32.25	1	5,968	0.02%
2021/09/02	0	0.00	2	32.93	32.00	-2	5,953	-0.03%
2021/09/01	14	34.56	11	33.92	33.80	3	5,924	0.05%
2021/08/31	4	33.38	8	33.35	34.55	-4	5,776	-0.07%
2021/08/30	1	31.75	1	31.80	31.45	0	5,646	0.00%
2021/08/26	22	32.83	18	31.73	31.25	4	5,676	0.07%
2021/08/25	0	0.00	15	30.83	31.05	-15	5,669	-0.26%
2021/08/20	1	30.00	10	29.50	29.85	-9	5,900	-0.15%
2021/08/19	2	30.35	0	0.00	29.75	2	5,903	0.03%
2021/08/18	0	0.00	4	28.51	31.35	-4	5,889	-0.07%
2021/08/17	2	29.25	0	0.00	28.50	2	5,851	0.03%
2021/08/11	0	0.00	4	33.18	31.95	-4	5,915	-0.07%
2021/08/09	2	32.60	0	0.00	32.60	2	5,925	0.03%
2021/08/06	5	32.94	0	0.00	32.60	5	5,952	0.08%
2021/08/05	2	33.03	2	33.03	32.60	0	5,986	0.00%
2021/08/04	2	33.50	0	0.00	33.50	2	6,021	0.03%
2021/08/02	10	33.40	10	33.38	33.70	0	6,159	0.00%
2021/07/30	3	34.45	0	0.00	33.10	3	6,175	0.05%
2021/07/28	1	33.10	9	33.86	33.25	-8	6,302	-0.13%
2021/07/27	3	33.02	0	0.00	32.90	3	6,343	0.05%
2021/07/26	1	34.15	2	34.78	34.05	-1	6,470	-0.02%
2021/07/23	0	0.00	6	34.22	34.40	-6	6,683	-0.09%
2021/07/22	7	33.74	23	34.39	33.55	-16	6,973	-0.23%
2021/07/21	36	36.54	42	36.43	34.65	-6	7,096	-0.08%
2021/07/20	16.3	36.68	22	36.18	36.20	-5.8	7,067	-0.08%
2021/07/19	38	37.49	48.3	37.47	37.60	-10.3	6,997	-0.15%
2021/07/16	10.3	36.03	15	35.55	35.50	-4.7	6,874	-0.07%
2021/07/15	79	34.87	58.6	35.08	36.50	20.5	6,827	0.30%
2021/07/14	18	33.45	18	32.78	33.20	0	6,767	0.00%
2021/07/13	0.6	34.23	4	34.73	33.95	-3.5	6,902	-0.05%
2021/07/12	4	36.70	5	35.80	35.50	-1	7,040	-0.01%
2021/07/09	9.8	36.08	13	35.49	34.85	-3.2	7,047	-0.05%
2021/07/08	26	35.38	25	35.87	35.80	1	6,990	0.01%
2021/07/07	29	35.90	34	35.17	34.15	-5	6,851	-0.07%
2021/07/06	76	37.12	31	36.57	36.45	45	6,759	0.67%
2021/07/05	43	37.42	44	37.77	38.25	-1	6,569	-0.02%
2021/07/02	36	35.72	34	35.83	34.80	2	6,290	0.03%
2021/07/01	92	39.83	99	38.61	36.35	-7	6,057	-0.12%
2021/06/30	67	38.40	69	39.35	39.40	-2	5,464	-0.04%
2021/06/29	130	34.91	89	35.21	35.85	41	4,858	0.84%	大買/
2021/06/28	24	31.64	49	31.30	32.60	-25	4,126	-0.61%
2021/06/25	144	29.97	96	30.09	29.65	48	3,859	1.24%	大買/
2021/06/24	13	29.17	34	29.31	29.10	-21	3,758	-0.56%
2021/06/23	70.1	28.76	63	28.84	27.75	7.1	3,694	0.19%
2021/06/22	69	28.12	65	28.74	28.75	4	3,574	0.11%
2021/06/21	74	26.96	82	26.27	26.15	-8	3,505	-0.23%
2021/06/18	49	28.28	62	28.40	27.90	-13	3,474	-0.37%
2021/06/17	54	28.82	37	29.06	28.45	17	3,450	0.49%
2021/06/16	34	28.21	32	28.76	27.80	2	3,401	0.06%
2021/06/15	7	27.88	32	27.98	28.60	-25	3,359	-0.74%
2021/06/11	55	27.65	31	27.70	28.15	24	3,311	0.72%
2021/06/10	2	26.00	3	26.25	26.50	-1	3,242	-0.03%
2021/06/09	2	26.25	2	26.53	26.10	0	3,232	0.00%
2021/06/08	1	26.95	1	27.05	26.95	0	3,225	0.00%
2021/06/07	2	27.00	0	0.00	26.90	2	3,219	0.06%
2021/06/04	4	28.18	5	28.38	28.00	-1	3,200	-0.03%
2021/06/02	3	28.63	18	28.74	28.75	-15	3,156	-0.48%
2021/06/01	3	28.87	45	28.58	28.50	-42	3,106	-1.35%
2021/05/31	33	30.52	65	30.82	28.80	-32	3,072	-1.04%
2021/05/28	65	26.95	14	27.47	28.35	51	2,896	1.76%
2021/05/27	12	26.33	0	0.00	25.80	12	2,854	0.42%
2021/05/24	4	26.05	6	26.37	26.10	-2	2,819	-0.07%
2021/05/21	2	24.95	3	25.42	25.90	-1	2,804	-0.04%
2021/05/20	2	25.40	1	25.15	25.05	1	2,779	0.04%
2021/05/19	5	25.59	4	26.10	26.10	1	2,735	0.04%
2021/05/18	0	0.00	1	23.75	23.75	-1	2,687	-0.04%
2021/05/17	0	0.00	1.1	21.60	21.60	-1.1	2,680	-0.04%
2021/05/14	1	24.65	1	24.20	23.75	0	2,645	0.00%
2021/05/13	15	23.83	6	23.83	24.10	9	2,602	0.35%
2021/05/12	1	28.05	15	25.87	25.35	-14	2,548	-0.55%
2021/05/11	5	29.49	8	29.09	28.15	-3	2,495	-0.12%
2021/05/10	5	30.25	8	30.27	29.90	-3	2,416	-0.12%
2021/05/07	0	0.00	0.1	28.50	29.35	-0.1	2,338	0.00%
2021/05/06	12	30.15	20	29.46	29.75	-8	2,302	-0.35%
2021/05/05	9	30.24	14	29.35	29.25	-5	2,230	-0.22%
2021/05/04	7	30.48	14	30.89	29.15	-7	2,107	-0.33%
2021/05/03	20.1	33.73	5	33.71	32.35	15.1	2,020	0.75%
2021/04/29	46.1	32.45	47	33.01	33.20	-0.9	1,864	-0.05%
2021/04/28	42	31.37	18	31.17	31.40	24	1,627	1.47%
2021/04/27	25	29.85	8	30.22	30.55	17	1,314	1.29%
2021/04/26	8	27.80	1	27.80	27.80	7	1,148	0.61%
2021/04/23	5	25.66	2	25.43	25.30	3	1,084	0.28%
2021/04/22	10	27.39	10	27.70	26.05	0	1,059	0.00%
2021/04/21	0	0.00	1	26.00	26.10	-1	967	-0.10%
2021/04/20	2	27.35	11	26.16	26.65	-9	934	-0.96%
2021/04/19	26	27.50	9	27.48	27.30	17	881	1.93%
2021/04/16	42	24.67	46	25.46	26.15	-4	699	-0.57%
2021/04/15	7	23.10	12	23.15	23.80	-5	490	-1.02%
2021/04/09	2	21.18	0	0.00	20.95	2	395	0.51%
2021/04/08	12	21.93	15	22.31	22.45	-3	402	-0.75%
2021/04/07	10	20.45	3	20.45	20.50	7	480	1.46%
2021/04/06	0	0.00	2	20.25	20.25	-2	515	-0.39%
2021/03/31	0	0.00	2	20.00	19.95	-2	510	-0.39%
2021/03/26	2	20.05	0	0.00	19.95	2	540	0.37%
2021/03/25	1	20.30	21	20.20	20.30	-20	550	-3.63%
2021/03/23	22	20.01	0	0.00	20.00	22	536	4.10%
2021/03/22	0	0.00	2	19.90	19.90	-2	535	-0.37%
2021/03/19	1	19.65	1	19.65	19.70	0	538	0.00%
2021/02/26	0	0.00	3	18.90	18.95	-3	593	-0.51%
2021/02/24	0	0.00	1	19.80	19.10	-1	589	-0.17%
2021/02/23	4	19.36	0	0.00	19.45	4	586	0.68%
2021/02/22	0	0.00	1	18.80	18.60	-1	578	-0.17%
2021/02/18	0	0.00	2	18.45	18.50	-2	580	-0.34%
2021/02/17	0	0.00	1	18.05	18.10	-1	580	-0.17%
2021/01/29	6	17.58	0	0.00	17.45	6	578	1.04%
2021/01/28	1	17.60	0	0.00	17.60	1	574	0.17%
2021/01/22	3	17.67	1	18.10	17.65	2	568	0.35%
2021/01/21	1	17.60	0	0.00	17.60	1	565	0.18%
2021/01/19	0	0.00	1	18.25	18.15	-1	556	-0.18%
2021/01/18	2	18.30	0	0.00	18.20	2	556	0.36%
2021/01/13	1	19.25	0	0.00	19.25	1	543	0.18%
2021/01/07	5	20.04	8	20.20	19.85	-3	526	-0.57%
2021/01/06	7	20.21	3	20.30	20.25	4	513	0.78%
2021/01/05	4	21.10	6	21.68	21.00	-2	497	-0.40%
2021/01/04	7	20.83	0	0.00	21.00	7	480	1.46%
2020/12/31	0	0.00	11	22.05	21.75	-11	452	-2.43%
2020/12/30	9	22.05	9	22.18	22.60	0	420	0.00%
2020/12/29	3	20.50	2	20.43	20.55	1	295	0.34%
2020/12/28	0	18.70	0	0.00	18.70	0	252	0.00%
2020/12/24	2	19.30	0	0.00	19.20	2	243	0.82%
2020/12/23	0	0.00	2	19.05	19.00	-2	239	-0.84%
2020/12/22	7	18.61	2	19.40	18.10	5	228	2.19%
2020/12/21	11	19.10	0	0.00	19.05	11	205	5.35%
2020/12/18	2	18.05	0	0.00	18.40	2	187	1.07%
2020/12/15	0	0.00	3	18.40	18.30	-3	179	-1.67%
2020/12/11	12	18.90	6	18.75	18.25	6	161	3.72%
2020/12/10	0	0.00	2	18.00	18.80	-2	127	-1.57%
2020/12/07	0	0.00	2	17.35	17.50	-2	112	-1.77%
2020/12/01	0	0.00	5	17.59	17.65	-5	118	-4.22%
2020/11/20	0	0.00	2	16.40	16.45	-2	101	-1.97%
2020/11/18	2	16.10	0	0.00	16.10	2	99	2.00%
2020/11/12	0	0.00	2	16.10	16.05	-2	90	-2.20%
2020/10/27	0	16.88	0	0.00	16.20	0	89	0.00%
2020/10/19	0	0.00	2	16.70	16.70	-2	88	-2.26%
2020/10/06	4	16.49	0	0.00	16.50	4	91	4.38%
2020/09/22	2	16.80	0	0.00	16.60	2	118	1.69%
2020/09/21	0	0.00	1	17.00	17.00	-1	119	-0.84%
2020/09/17	2	16.90	0	0.00	16.95	2	122	1.63%
2020/09/14	1	17.50	3	17.20	17.20	-2	126	-1.58%
2020/09/11	0	0.00	2	16.80	16.75	-2	122	-1.63%
2020/09/10	0	0.00	4	16.56	16.55	-4	120	-3.32%
2020/09/09	0	0.00	2	16.60	16.75	-2	120	-1.67%
2020/09/08	4	17.20	2	17.10	16.80	2	118	1.69%
2020/09/07	4	16.30	0	0.00	16.90	4	114	3.50%
2020/08/27	0	16.20	0	0.00	16.15	0	109	0.00%
2020/08/26	0	16.90	0	0.00	16.15	0	109	0.00%
2020/08/20	1	16.00	0	0.00	16.00	1	106	0.94%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/08/14	0	17.60	0	0.00	15.95	0	102	0.00%
2020/08/12	1	16.00	0	0.00	15.95	1	103	0.97%
2020/07/09	2	16.60	0	0.00	16.55	2	123	1.62%
2020/07/07	4	16.73	0	0.00	16.70	4	122	3.26%
2020/07/03	3	16.92	5	16.94	16.85	-2	120	-1.66%
2020/07/02	2	18.08	0	0.00	18.05	2	114	1.74%
2020/06/19	1	17.90	0	0.00	18.00	1	87	1.14%
2020/06/18	4	18.00	10	18.00	18.00	-6	84	-7.14%
2020/06/05	10	17.70	0	0.00	17.70	10	82	12.10%
2020/05/13	0	0.00	2	17.35	17.60	-2	76	-2.61%
2020/04/08	1	16.65	0	0.00	16.90	1	50	1.97%
2020/04/07	1	16.70	0	0.00	16.50	1	53	1.87%
2020/02/03	0	0.00	1	19.65	19.65	-1	52	-1.92%
2019/11/07	1	19.50	0	0.00	19.55	1	35	2.84%
2019/09/24	1	20.40	0	0.00	20.40	1	41	2.38%
2019/05/10	0	0.00	2	24.10	24.15	-2	67	-2.96%
2019/05/03	0	0.00	0	23.35	23.40	0	67	0.00%
2018/11/20	0	0.00	1	19.90	19.90	-1	65	-1.52%
2018/11/09	1	20.10	0	0.00	20.00	1	70	1.42%
2018/10/30	0	0.00	2	19.60	19.40	-2	73	-2.74%
2018/10/29	0	0.00	9	19.22	19.40	-9	71	-12.64%
2018/09/18	0	0.00	2	20.15	20.15	-2	59	-3.34%
2018/09/05	0	0.00	7	20.15	20.10	-7	60	-11.59%
2018/08/31	0	0.00	3	20.10	20.00	-3	62	-4.80%
2018/08/10	0	0.00	7	19.80	19.75	-7	66	-10.59%
2018/06/11	0	0.00	7	20.05	19.85	-7	268	-2.61%
2018/06/05	0	0.00	3	20.20	20.00	-3	270	-1.11%
2018/04/17	0	0.00	0	19.40	19.50	0	288	-0.01%
2018/04/13	0	0.00	6.2	19.49	19.40	-6.2	284	-2.18%
2018/04/09	7.2	21.61	2	21.93	21.20	5.2	267	1.94%
2018/04/03	8	20.88	9	20.88	20.80	-1	238	-0.42%
2018/04/02	1	19.40	0	0.00	19.65	1	200	0.50%
2018/03/27	1	18.75	0	0.00	18.75	1	177	0.56%
2018/03/23	0	0.00	1	18.45	18.40	-1	172	-0.58%
2018/03/05	1	17.00	0	0.00	17.00	1	146	0.68%
2018/01/05	0	0.00	4	15.00	15.00	-4	104	-3.84%