中鋼構 (2013)-新光-高雄券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
50.5
漲跌
▼0.1
漲幅
-0.20%
成交量
72張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	0.1	50.50	0	0.00	50.60	0.1	41	0.25%
2024/12/30	0	0.00	0	52.00	50.90	0	42	0.00%
2024/12/20	0	49.90	10	49.70	49.70	-10	48	-20.72%
2024/12/19	0	50.50	0	0.00	50.30	0	47	0.04%
2024/12/18	6	50.70	2	51.00	50.70	4	46	8.53%
2024/12/17	0	51.25	0	0.00	51.30	0	47	0.00%
2024/12/13	0.1	51.60	0	0.00	51.30	0.1	46	0.16%
2024/12/12	0	52.40	0	0.00	51.80	0	46	0.04%
2024/12/10	2	52.30	0	0.00	52.50	2	46	4.30%
2024/12/09	2	52.40	0	0.00	52.60	2	46	4.26%
2024/12/06	0	53.00	0	53.20	52.80	0	47	0.05%
2024/12/05	0.1	52.81	0	0.00	53.20	0.1	47	0.11%
2024/12/04	1	52.60	0	0.00	52.60	1	47	2.10%
2024/12/03	2.1	52.42	2	52.80	52.60	0.1	49	0.20%
2024/12/02	2	52.80	0	0.00	52.60	2	48	4.11%
2024/11/25	0	53.80	0	0.00	54.20	0	48	0.00%
2024/11/14	0	0.00	0.2	52.80	52.50	-0.2	48	-0.44%
2024/11/13	0	53.00	0.8	53.00	52.80	-0.7	47	-1.55%
2024/11/12	0	53.01	0	0.00	53.00	0	48	0.06%
2024/11/11	0	0.00	0.7	53.31	53.00	-0.7	48	-1.44%
2024/11/08	1	53.80	1	53.50	53.50	0	48	0.00%
2024/11/01	0	53.30	0	0.00	54.00	0	57	0.02%
2024/10/29	0.1	53.39	0	0.00	52.90	0.1	57	0.11%
2024/10/25	0	53.54	0	0.00	53.30	0	57	0.04%
2024/10/24	0.1	53.89	0	0.00	53.30	0.1	58	0.12%
2024/10/23	0	53.96	0	0.00	53.30	0	61	0.04%
2024/10/17	1	53.00	0	0.00	52.90	1	65	1.53%
2024/10/16	1	52.61	0	0.00	52.50	1	65	1.55%
2024/09/27	0	55.00	0	0.00	55.00	0	85	0.01%
2024/09/25	0	0.00	1	53.40	53.30	-1	86	-1.15%
2024/09/24	0	53.00	0	0.00	52.80	0	88	0.05%
2024/09/23	0	52.80	0	0.00	53.00	0	90	0.05%
2024/09/12	0	0.00	0	51.90	52.40	0	103	0.00%
2024/09/04	0.1	52.90	0	0.00	52.00	0.1	112	0.09%
2024/08/30	0.2	54.60	0	0.00	54.90	0.2	115	0.13%
2024/08/29	0	54.30	0	0.00	54.50	0	115	0.00%
2024/08/20	0	53.50	0	0.00	53.30	0	125	0.00%
2024/08/19	0	54.10	0	0.00	53.50	0	128	0.00%
2024/08/16	0	54.30	0	0.00	54.00	0	130	0.02%
2024/08/15	0.1	53.60	0	0.00	53.40	0.1	129	0.06%
2024/08/13	1	52.50	0	0.00	52.50	1	132	0.75%
2024/08/12	0	0.00	0	53.00	52.50	0	133	0.00%
2024/08/06	1	50.00	0	0.00	50.60	1	139	0.72%
2024/08/05	0	51.50	0	0.00	50.00	0	139	0.00%
2024/07/26	0.1	55.24	0	0.00	54.70	0.1	143	0.07%
2024/07/23	0	0.00	0.1	55.43	54.60	-0.1	140	-0.07%
2024/07/22	0.1	54.00	0	0.00	54.00	0.1	144	0.07%
2024/07/18	0	55.70	0	0.00	55.10	0	149	0.00%
2024/07/17	1	55.30	0	0.00	55.50	1	160	0.62%
2024/07/11	0	0.00	1	55.70	55.40	-1	226	-0.44%
2024/07/10	0	56.70	0	0.00	56.00	0	229	0.02%
2024/07/09	0	56.10	0	0.00	56.00	0	230	0.01%
2024/07/08	0	57.60	0	0.00	57.20	0	230	0.01%
2024/07/05	1	57.40	0	0.00	57.20	1	235	0.42%
2024/06/27	0	57.80	0	0.00	57.60	0	377	0.00%
2024/06/21	0	59.20	0	0.00	59.10	0	393	0.00%
2024/06/19	0	0.00	1	58.60	58.20	-1	390	-0.26%
2024/06/17	0.1	58.00	0	0.00	58.60	0.1	403	0.02%
2024/06/06	0	57.90	0	0.00	57.70	0	413	0.01%
2024/05/31	0	58.50	0	0.00	58.70	0	453	0.01%
2024/05/24	0	0.00	1	58.10	58.00	-1	508	-0.20%
2024/05/23	0	0.00	2	58.10	58.00	-2	508	-0.39%
2024/05/14	1	59.00	0	0.00	58.90	1	497	0.20%
2024/05/13	0	59.70	2	59.90	59.40	-2	495	-0.40%
2024/05/10	0	60.10	0	0.00	60.20	0	493	0.01%
2024/05/08	0	60.20	0.2	60.20	60.20	-0.2	489	-0.03%
2024/05/07	0	60.20	0	0.00	60.20	0	488	0.00%
2024/04/30	1	61.50	0	0.00	61.80	1	480	0.21%
2024/04/29	0	62.10	4.1	62.30	62.10	-4.1	479	-0.85%
2024/04/26	0	62.10	1	61.90	61.70	-1	477	-0.20%
2024/04/25	0	0.00	1	63.00	62.30	-1	472	-0.21%
2024/04/24	0	0.00	1	63.20	63.10	-1	469	-0.21%
2024/04/23	2	64.65	1	63.00	63.60	1	464	0.22%
2024/04/22	1	63.60	1	64.60	62.10	0	453	0.00%
2024/04/19	1	63.00	0	0.00	63.10	1	444	0.22%
2024/04/18	6	64.63	8.2	65.14	65.60	-2.2	429	-0.51%
2024/04/17	4.1	61.96	3	61.60	61.70	1.1	387	0.29%
2024/04/16	0	60.00	0	0.00	59.80	0	382	0.01%
2024/04/11	2.1	61.93	2	61.80	61.60	0.1	374	0.03%
2024/04/10	3	62.57	2	63.75	62.60	1	367	0.27%
2024/04/09	0.2	63.20	0.1	63.90	63.50	0.1	353	0.02%
2024/04/08	1.1	62.52	2	63.60	62.50	-1	342	-0.28%
2024/04/03	7	66.45	19.1	66.69	63.50	-12	322	-3.73%
2024/04/02	3	63.30	2	63.15	62.30	1	216	0.46%
2024/04/01	3	63.33	0.2	63.00	62.60	2.8	216	1.31%
2024/03/29	0	0.00	2	63.40	63.80	-2	225	-0.89%
2024/03/25	0	60.00	0	0.00	59.80	0	203	0.00%
2024/03/22	0	0.00	0	60.80	60.00	0	202	0.00%
2024/03/20	1	61.00	1	61.30	61.40	0	200	0.00%
2024/03/19	0.1	59.10	2	59.00	59.00	-2	190	-1.03%
2024/03/18	0.1	58.80	0	59.10	59.10	0	189	0.02%
2024/03/15	0	58.98	0	0.00	58.90	0	188	0.00%
2024/03/13	0	0.00	1.1	59.32	59.20	-1.1	185	-0.56%
2024/03/12	1	60.40	1.1	60.11	60.10	-0.1	183	-0.06%
2024/03/11	1	58.51	0	59.40	58.30	1	173	0.59%
2024/03/08	0.1	59.20	1.2	58.99	59.60	-1.1	170	-0.67%
2024/03/07	0.1	58.95	2.3	61.73	60.40	-2.2	163	-1.34%
2024/03/06	1.1	61.45	0.1	61.13	60.80	0.9	152	0.61%
2024/03/05	9	60.13	11	58.26	58.60	-2	128	-1.57%
2024/03/04	0	54.98	3.8	57.75	58.00	-3.8	94	-3.98%
2024/03/01	0	53.10	0	0.00	52.80	0	64	0.00%
2024/02/29	0	53.40	0	0.00	53.00	0	64	0.00%
2024/02/27	0	53.40	0	0.00	52.70	0	64	0.00%
2024/02/23	0	52.70	0	0.00	52.80	0	63	0.03%
2024/02/22	0	54.10	0	0.00	52.60	0	63	0.00%
2024/02/21	0	52.90	0	0.00	52.60	0	63	0.00%
2024/02/20	1	52.50	0	0.00	52.30	1	63	1.59%
2024/02/19	0.1	53.37	0	0.00	52.60	0.1	62	0.18%
2024/02/02	0	53.30	0	0.00	53.10	0	60	0.02%
2024/01/24	0	53.20	0	0.00	53.10	0	60	0.00%
2024/01/22	0	53.20	0	0.00	52.90	0	60	0.00%
2024/01/17	2	52.35	1	52.90	52.30	1	61	1.63%
2024/01/11	0	0.00	2	53.80	54.00	-2	60	-3.33%
2024/01/10	0.1	54.40	0	0.00	54.10	0.1	60	0.17%
2024/01/05	0	54.70	0	0.00	54.50	0	61	0.00%