美亞 (2020)-新光-高雄券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,099張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	12	28.95	29.05	-12	591	-2.03%
2024/11/21	0	0.00	1	28.60	28.60	-1	578	-0.17%
2024/11/20	12	28.66	5	28.71	28.55	7	583	1.20%
2024/11/18	1	28.50	0	0.00	28.60	1	578	0.17%
2024/11/13	2.2	28.30	0	0.00	28.10	2.2	576	0.38%
2024/11/12	0.1	28.05	0	0.00	28.10	0.1	578	0.02%
2024/11/11	0.1	27.55	0	0.00	28.00	0.1	580	0.01%
2024/11/08	0	0.00	0	27.90	27.75	0	586	0.00%
2024/11/07	2	28.15	0	0.00	27.90	2	601	0.33%
2024/11/06	0	0.00	2	27.60	27.55	-2	601	-0.33%
2024/11/01	0	0.00	1.2	27.79	27.80	-1.2	656	-0.18%
2024/10/29	1	27.70	0	0.00	27.70	1	684	0.15%
2024/10/28	0.1	27.90	0	0.00	27.95	0.1	709	0.01%
2024/10/25	0	0.00	0.2	27.90	27.90	-0.2	762	-0.03%
2024/10/24	2	28.05	2	27.98	27.95	0	817	0.00%
2024/10/21	2	28.05	0	0.00	28.05	2	900	0.22%
2024/10/18	0	0.00	3	28.37	28.40	-3	905	-0.33%
2024/10/17	1	29.20	0	0.00	28.90	1	908	0.11%
2024/10/15	1	28.30	0	0.00	27.90	1	867	0.12%
2024/10/14	0	0.00	0.6	28.20	28.10	-0.6	900	-0.07%
2024/10/11	1	28.80	0	0.00	28.60	1	900	0.11%
2024/10/04	0	29.50	1	29.55	29.45	-1	927	-0.11%
2024/09/30	0	0.00	1	30.10	30.00	-1	933	-0.11%
2024/09/27	0	0.00	2	30.10	30.10	-2	935	-0.21%
2024/09/12	0	0.00	0	27.70	27.65	0	993	0.00%
2024/09/09	0	27.60	0	0.00	27.95	0	1,035	0.00%
2024/09/04	2	28.00	0	0.00	27.80	2	1,193	0.17%
2024/09/03	1	28.75	0	0.00	28.70	1	1,214	0.08%
2024/08/27	0	0.00	0	28.35	28.35	0	1,297	0.00%
2024/08/26	1	28.60	0	0.00	28.45	1	1,317	0.08%
2024/08/21	1.1	28.00	0	0.00	27.85	1.1	1,367	0.08%
2024/08/20	0	28.05	1	27.90	28.05	-1	1,374	-0.07%
2024/08/19	0	0.00	4	27.95	27.85	-4	1,412	-0.28%
2024/08/16	8	28.19	2	28.35	28.05	6	1,425	0.42%
2024/08/15	0.1	28.30	0	0.00	28.15	0.1	1,449	0.00%
2024/08/13	0.1	27.90	0	0.00	27.70	0.1	1,509	0.00%
2024/08/09	4.1	28.15	3	28.25	28.10	1.1	1,619	0.07%
2024/08/08	1	28.45	0	0.00	28.45	1	1,671	0.06%
2024/08/07	0	28.20	0	0.00	28.20	0	1,719	0.00%
2024/08/06	1	26.90	0	26.50	26.80	1	1,759	0.06%
2024/08/05	10.1	27.60	0	0.00	27.05	10.1	1,760	0.57%
2024/08/02	1.1	29.21	0	0.00	29.15	1.1	1,750	0.06%
2024/08/01	1	29.90	0	0.00	29.85	1	1,765	0.06%
2024/07/31	1	29.00	0	0.00	29.00	1	1,786	0.06%
2024/07/30	0	29.90	0	0.00	29.70	0	1,776	0.00%
2024/07/26	2	36.20	1	36.10	36.40	1	1,706	0.06%
2024/07/23	0	36.25	1	36.20	36.20	-1	1,724	-0.06%
2024/07/22	1	35.40	0.4	35.45	35.55	0.6	1,716	0.03%
2024/07/18	10	36.20	0	0.00	36.25	10	1,720	0.58%
2024/07/17	0	0.00	25	36.30	36.25	-25	1,727	-1.45%
2024/07/16	0	0.00	0	35.70	35.65	0	1,725	0.00%
2024/07/15	0.4	36.10	23	35.61	35.70	-22.6	1,754	-1.29%
2024/07/12	15.2	34.64	2	34.75	34.55	13.2	1,735	0.76%
2024/07/11	2.4	34.95	0	0.00	34.85	2.4	1,740	0.13%
2024/07/10	0.1	35.40	0	0.00	35.65	0.1	1,751	0.01%
2024/07/09	1.1	35.04	7	35.16	35.20	-5.9	1,768	-0.33%
2024/07/08	5.2	35.50	0	0.00	35.30	5.2	1,774	0.29%
2024/07/05	7	35.95	0	0.00	35.90	7	1,773	0.39%
2024/07/04	0	0.00	0	36.20	36.20	0	1,792	0.00%
2024/07/03	0	0.00	1	36.35	36.25	-1	1,820	-0.05%
2024/07/02	0.1	35.90	0	0.00	35.80	0.1	1,835	0.00%
2024/07/01	0	0.00	5	36.05	36.00	-5	1,853	-0.27%
2024/06/28	3	36.15	4	36.13	36.05	-1	1,879	-0.05%
2024/06/27	1	36.00	0	0.00	36.00	1	1,941	0.05%
2024/06/26	0	0.00	1	36.60	36.55	-1	1,961	-0.05%
2024/06/25	6	35.97	0	0.00	36.05	6	1,962	0.31%
2024/06/24	1	36.05	1	36.15	36.10	0	1,972	0.00%
2024/06/21	0	36.05	5	35.90	35.85	-5	1,993	-0.25%
2024/06/18	11	36.00	0	36.04	36.00	11	2,026	0.54%
2024/06/17	1.1	35.91	0	0.00	35.90	1.1	2,040	0.05%
2024/06/14	0.1	36.29	0	0.00	36.05	0.1	2,061	0.00%
2024/06/13	4.1	36.35	0	0.00	36.05	4.1	2,121	0.19%
2024/06/12	2.1	36.80	2	36.78	36.70	0.1	2,189	0.00%
2024/06/11	2.1	39.97	1	40.10	39.90	1	2,366	0.04%
2024/06/07	1	40.15	0	0.00	40.20	1	2,312	0.04%
2024/06/06	11	40.06	1	40.05	40.15	10	2,305	0.43%
2024/06/05	1	40.45	0	0.00	40.45	1	2,323	0.04%
2024/06/03	1	40.70	0	40.55	40.55	1	2,323	0.04%
2024/05/31	2	40.35	0	0.00	40.30	2	2,321	0.09%
2024/05/30	5.1	40.30	5	40.45	40.25	0.1	2,317	0.00%
2024/05/29	3	41.05	0	40.85	40.80	3	2,311	0.13%
2024/05/28	2	41.00	4.4	41.10	41.10	-2.4	2,302	-0.10%
2024/05/24	1	40.05	0	0.00	40.05	1	2,290	0.04%
2024/05/23	3	39.80	0	0.00	39.70	3	2,294	0.13%
2024/05/22	0	0.00	5	40.50	40.40	-5	2,278	-0.22%
2024/05/20	2	40.70	0	0.00	40.90	2	2,265	0.09%
2024/05/17	4	40.40	3	40.45	40.40	1	2,243	0.04%
2024/05/16	21.1	41.09	5	40.90	40.90	16.1	2,270	0.71%
2024/05/15	6	41.80	1.1	41.77	41.70	4.9	2,225	0.22%
2024/05/14	6	40.90	4	40.84	40.70	2	2,172	0.09%
2024/05/13	0	0.00	2	39.85	39.85	-2	2,110	-0.09%
2024/05/10	0.1	39.15	4	39.20	39.60	-3.9	2,058	-0.19%
2024/05/09	0	0.00	2	40.10	40.05	-2	2,011	-0.10%
2024/05/08	0	0.00	3	40.45	40.40	-3	2,001	-0.15%
2024/05/07	2	40.08	3	40.62	40.45	-1	1,987	-0.05%
2024/05/06	9	40.68	0	0.00	40.75	9	1,968	0.46%
2024/05/03	5	40.19	7	40.38	39.90	-2	1,936	-0.10%
2024/05/02	2	39.75	4	39.85	39.85	-2	1,918	-0.10%
2024/04/30	5	40.16	3	40.10	39.70	2	1,902	0.11%
2024/04/29	1	40.05	2	40.05	40.00	-1	1,882	-0.05%
2024/04/26	0	0.00	2	39.03	39.25	-2	1,827	-0.11%
2024/04/23	2	39.05	20	39.41	38.95	-18	1,787	-1.01%
2024/04/19	19	39.30	0	0.00	39.00	19	1,754	1.08%
2024/04/18	2	38.98	0	0.00	38.90	2	1,719	0.12%
2024/04/17	0	0.00	13	38.56	38.70	-13	1,701	-0.76%
2024/04/16	14	37.59	3.2	37.76	37.45	10.8	1,691	0.64%
2024/04/12	0	0.00	0.1	38.50	38.45	-0.1	1,648	0.00%
2024/04/11	3	38.73	0	0.00	38.75	3	1,633	0.18%
2024/04/10	0	0.00	2	38.90	38.45	-2	1,629	-0.12%
2024/04/09	9	39.01	6	38.98	38.90	3	1,619	0.19%
2024/04/08	0	0.00	3	39.40	39.20	-3	1,633	-0.18%
2024/04/03	2.1	39.24	0	0.00	38.75	2.1	1,615	0.13%
2024/04/02	5	39.25	2	39.55	39.15	3	1,602	0.19%
2024/04/01	4	39.00	13	39.46	39.55	-9	1,589	-0.57%
2024/03/28	0	0.00	2	37.85	37.85	-2	1,545	-0.13%
2024/03/27	0	0.00	2	37.73	37.70	-2	1,559	-0.13%
2024/03/26	4.4	37.23	4	37.03	37.15	0.4	1,608	0.02%
2024/03/22	1	37.60	0	0.00	37.90	1	1,628	0.06%
2024/03/21	0	0.00	2	37.70	37.85	-2	1,701	-0.12%
2024/03/19	4	37.66	1	37.75	37.55	3	1,744	0.17%
2024/03/18	12.1	37.96	2	38.45	37.85	10.1	1,712	0.59%
2024/03/15	7	37.19	46	37.05	36.40	-39	1,638	-2.38%
2024/03/14	6	37.61	15.5	38.05	38.15	-9.5	1,533	-0.62%
2024/03/13	0	0.00	2	36.60	36.45	-2	1,309	-0.15%
2024/03/12	2	36.25	0	0.00	36.70	2	1,293	0.15%
2024/03/11	3	36.60	1.5	36.64	36.70	1.5	1,276	0.12%
2024/03/08	0.4	35.26	0	0.00	35.55	0.4	1,233	0.03%
2024/03/07	0.2	35.90	0	0.00	36.05	0.2	1,226	0.02%
2024/03/06	0.1	35.90	0	0.00	36.10	0.1	1,217	0.01%
2024/03/05	0.2	35.35	0	0.00	35.55	0.2	1,198	0.02%
2024/03/04	0.2	35.35	0	0.00	35.40	0.2	1,190	0.02%
2024/03/01	15	35.77	0	0.00	35.70	15	1,181	1.27%
2024/02/27	8	35.05	0	0.00	35.20	8	1,163	0.69%
2024/02/26	22	35.38	4	35.60	35.45	18	1,149	1.57%
2024/02/23	10	35.20	2	35.25	35.15	8	1,144	0.70%
2024/02/22	1	35.10	0	0.00	35.15	1	1,126	0.09%
2024/02/21	16	34.29	0	0.00	34.30	16	1,107	1.44%
2024/02/19	3	34.67	27	33.81	34.90	-24	1,121	-2.14%
2024/02/02	1	32.40	0	0.00	32.30	1	1,064	0.09%
2024/01/31	0	0.00	3	32.95	32.90	-3	1,072	-0.28%
2024/01/29	0	0.00	2	32.95	33.00	-2	1,068	-0.19%
2024/01/26	0	0.00	1	32.70	32.50	-1	1,069	-0.09%
2024/01/25	0	0.00	8	32.40	32.35	-8	1,066	-0.75%
2024/01/24	0	32.20	0	0.00	32.20	0	1,065	0.00%
2024/01/22	2	31.50	2	31.65	31.85	0	1,058	0.00%
2024/01/18	10	31.25	0	0.00	31.60	10	1,053	0.95%
2024/01/15	0	0.00	1	32.55	32.65	-1	1,038	-0.10%
2024/01/11	0	0.00	1	32.50	32.55	-1	1,038	-0.10%
2024/01/10	2	31.95	1	32.10	31.90	1	1,041	0.10%
2024/01/05	2	33.00	2	33.25	33.00	0	1,021	0.00%
2024/01/04	13	33.10	1	33.15	33.10	12	1,018	1.18%
2024/01/03	7	33.21	1	33.25	33.40	6	1,018	0.59%
2024/01/02	72	32.66	50	32.83	33.25	22	1,001	2.20%
2023/12/29	0	0.00	0.5	32.05	32.05	-0.5	955	-0.05%
2023/12/27	5	33.10	0	0.00	32.95	5	945	0.53%
2023/12/25	0	0.00	1	32.40	32.55	-1	904	-0.11%
2023/12/22	0.5	32.35	0	0.00	32.25	0.5	891	0.06%
2023/12/20	1	31.65	11	32.34	32.65	-10	815	-1.23%
2023/12/19	10	31.80	1	31.00	31.55	9	779	1.16%
2023/12/18	13	33.07	8	33.06	32.20	5	757	0.66%
2023/12/15	11	32.11	11	32.32	32.15	0	675	0.00%
2023/12/14	0	0.00	1	30.45	30.60	-1	609	-0.17%
2023/12/13	0	0.00	5	30.24	30.05	-5	614	-0.81%
2023/12/04	1	30.65	11	30.59	30.75	-10	902	-1.11%
2023/12/01	0	0.00	1	30.20	30.20	-1	890	-0.11%
2023/11/28	0	0.00	9	30.43	30.35	-9	887	-1.01%
2023/11/21	10	30.25	0	0.00	30.25	10	854	1.17%
2023/11/15	3	29.55	3	29.52	29.50	0	796	0.00%
2023/11/14	0	29.35	0	0.00	29.50	0	789	0.00%
2023/11/09	0	0.00	10	29.02	29.20	-10	773	-1.29%
2023/11/08	9	28.50	0	0.00	28.50	9	768	1.17%
2023/11/03	0	0.00	9	28.70	28.75	-9	795	-1.13%
2023/11/02	0	0.00	1	28.40	28.45	-1	794	-0.13%
2023/10/27	0	0.00	1	28.80	28.80	-1	860	-0.12%
2023/10/26	1	28.70	0	0.00	28.90	1	876	0.11%
2023/10/25	1	28.80	3	28.87	29.00	-2	883	-0.23%
2023/10/20	0	27.55	0	0.00	27.70	0	917	0.00%
2023/10/18	10	27.90	0	0.00	27.80	10	923	1.08%
2023/10/17	0	0.00	10	28.65	28.50	-10	925	-1.08%
2023/10/13	0	28.00	0	0.00	27.70	0	932	0.00%
2023/10/11	9	28.15	0	0.00	28.00	9	959	0.94%
2023/10/04	0	0.00	4	28.43	28.40	-4	1,096	-0.36%
2023/10/03	0	0.00	2	29.00	29.10	-2	1,086	-0.18%
2023/09/26	1	28.90	0	0.00	28.80	1	1,056	0.09%
2023/09/25	0	0.00	10	29.28	29.30	-10	1,053	-0.95%
2023/09/22	1	28.75	3	29.10	28.75	-2	1,040	-0.19%
2023/09/21	0.8	28.85	0	0.00	28.85	0.8	1,035	0.08%
2023/09/18	3	28.90	0	0.00	28.60	3	992	0.30%
2023/09/15	2.2	28.98	2	30.93	28.65	0.2	974	0.02%
2023/09/13	0	0.00	4	29.06	29.50	-4	832	-0.48%
2023/09/12	0	0.00	2	28.15	28.35	-2	769	-0.26%
2023/09/11	3	27.87	15	27.72	27.25	-12	721	-1.66%
2023/09/08	0	0.00	8	26.23	26.75	-8	669	-1.20%
2023/09/06	0	0.00	11	25.55	25.50	-11	670	-1.64%
2023/09/05	0	0.00	2	26.05	25.65	-2	671	-0.30%
2023/09/04	1	25.95	3	25.98	26.00	-2	669	-0.30%
2023/09/01	4	25.89	0	0.00	25.80	4	668	0.60%
2023/08/30	0	0.00	3	25.60	25.60	-3	669	-0.45%
2023/08/29	3	25.30	0	0.00	25.40	3	673	0.45%
2023/08/25	0	0.00	3	25.65	25.55	-3	671	-0.45%
2023/08/24	8	25.39	0	0.00	25.40	8	668	1.20%
2023/08/23	3	25.45	0	0.00	25.50	3	662	0.45%
2023/08/16	5	25.90	0	0.00	26.15	5	651	0.77%
2023/08/15	1	26.15	0	0.00	25.90	1	646	0.15%
2023/08/14	0	0.00	2	25.90	25.85	-2	640	-0.31%
2023/08/11	0	0.00	1	26.65	26.55	-1	631	-0.16%
2023/08/10	10	26.30	0	0.00	26.10	10	619	1.61%
2023/08/04	0	26.80	2	27.10	27.45	-2	550	-0.36%
2023/08/02	0	0.00	10	27.00	26.60	-10	528	-1.89%
2023/07/31	0	0.00	20	26.83	26.80	-20	501	-3.99%
2023/07/28	12	26.57	3	26.55	26.45	9	484	1.86%
2023/07/27	12	26.37	0	26.20	26.55	12	471	2.55%
2023/07/25	0	25.55	0	0.00	25.50	0	425	0.00%
2023/07/21	4	25.45	0	0.00	25.30	4	403	0.99%
2023/07/20	0	0.00	1	25.55	25.75	-1	398	-0.25%
2023/07/19	0	0.00	6	25.37	24.95	-6	386	-1.55%
2023/07/18	8	25.64	0	0.00	25.50	8	377	2.12%
2023/07/14	0	25.60	11	25.40	25.60	-11	351	-3.13%
2023/07/13	11	26.04	4.2	25.55	25.50	6.8	336	2.02%
2023/07/12	30	26.75	28	26.61	26.50	2	304	0.66%
2023/07/11	0	0.00	0	25.30	25.30	0	194	0.00%
2023/07/07	0	23.10	0.2	23.03	22.95	-0.1	173	-0.09%
2023/07/04	0.1	23.25	0	0.00	23.30	0.1	170	0.03%
2023/06/30	0.1	23.90	0	0.00	23.55	0.1	165	0.06%
2023/06/27	0	23.55	0	0.00	23.55	0	162	0.03%
2023/06/21	0	23.60	0	0.00	23.75	0	160	0.00%
2023/06/16	11	23.60	0	0.00	23.55	11	158	6.94%
2023/06/15	0.2	23.60	0	0.00	23.60	0.2	156	0.14%
2023/06/14	0	0.00	0	23.60	23.70	0	155	0.00%
2023/06/13	2	23.63	0	0.00	23.60	2	155	1.29%
2023/06/12	0	0.00	0.1	24.61	24.60	-0.1	152	-0.03%
2023/06/07	0	24.35	0	0.00	24.40	0	138	0.00%
2023/06/06	0	0.00	1	24.30	24.30	-1	136	-0.73%
2023/06/05	1	24.50	0	0.00	24.25	1	137	0.73%
2023/06/02	0.1	24.15	0	0.00	24.10	0.1	136	0.04%
2023/05/29	0.2	23.95	0	0.00	23.85	0.2	136	0.15%
2023/05/26	0	23.75	0	0.00	23.80	0	137	0.01%
2023/05/25	0.1	23.95	0	0.00	23.85	0.1	137	0.07%
2023/05/23	0	0.00	1	23.80	23.75	-1	131	-0.76%
2023/04/18	2	23.40	0	0.00	23.40	2	145	1.38%
2023/04/11	0	23.50	1	23.55	23.60	-1	144	-0.69%
2023/03/31	0	23.50	0	23.45	23.60	0	141	0.00%
2023/03/30	0	23.45	0	0.00	23.40	0	142	0.00%
2023/03/28	1	23.40	0	0.00	23.45	1	150	0.66%
2023/03/24	0	23.55	0	0.00	23.40	0	156	0.00%
2023/03/16	0	23.70	2	23.25	23.30	-2	198	-0.99%
2023/03/15	0	23.90	0	0.00	23.60	0	197	0.00%
2023/03/14	0	23.98	7	23.80	23.80	-7	195	-3.58%
2023/03/13	0	24.03	0	0.00	24.00	0	195	0.00%
2023/03/10	0	24.50	0	0.00	23.75	0	195	0.00%
2023/03/08	0	0.00	0	24.20	24.30	0	196	0.00%
2023/03/06	0	24.00	0	0.00	24.15	0	193	0.00%
2023/03/03	0	23.90	0	0.00	23.90	0	191	0.00%
2023/02/24	1	23.70	0	0.00	23.80	1	190	0.53%
2023/02/21	0	0.00	2	23.90	23.90	-2	192	-1.04%
2023/02/20	0	24.00	0	0.00	23.90	0	196	0.00%
2023/02/17	0	0.00	1	23.70	23.85	-1	199	-0.50%
2023/02/16	0	0.00	1	23.70	23.80	-1	203	-0.49%
2023/02/06	0	24.00	0	0.00	23.90	0	208	0.00%
2023/02/03	0	23.94	0	0.00	24.00	0	209	0.00%
2023/02/01	1	24.00	0	0.00	24.05	1	212	0.47%
2023/01/31	0	23.75	1	23.80	23.75	-1	210	-0.47%
2023/01/30	0	0.00	1	23.55	23.40	-1	212	-0.47%
2023/01/16	1	23.35	0	0.00	23.15	1	206	0.48%
2023/01/09	0	23.35	0	0.00	23.20	0	233	0.00%
2023/01/06	1	22.95	0	0.00	22.95	1	229	0.44%
2022/12/15	0	0.00	1	24.25	23.95	-1	262	-0.38%
2022/12/13	2	23.65	3	24.00	23.75	-1	269	-0.37%
2022/12/05	0	23.40	0	0.00	23.25	0	282	0.00%
2022/12/01	1	23.45	0	0.00	23.40	1	333	0.30%
2022/11/28	0	0.00	10	23.06	23.15	-10	357	-2.79%
2022/11/18	0	0.00	0.2	23.00	23.00	-0.2	366	-0.05%
2022/11/16	3	23.03	0	0.00	22.90	3	376	0.80%
2022/11/15	0	0.00	0.3	23.06	23.05	-0.3	378	-0.08%
2022/11/14	1	23.00	0.3	22.95	23.00	0.7	382	0.19%
2022/11/11	1	22.70	1	22.80	22.80	0	379	0.00%
2022/11/10	0	23.05	0	0.00	22.50	0	388	0.00%
2022/11/08	2	23.13	0	0.00	23.15	2	406	0.49%
2022/11/07	0	0.00	0.2	22.80	22.85	-0.2	414	-0.04%
2022/10/28	0	21.75	0	0.00	21.55	0	419	0.00%
2022/10/27	0	21.85	0	0.00	21.80	0	422	0.00%
2022/10/04	1	24.25	1	24.40	24.35	0	413	0.00%
2022/09/26	0	0.00	2	25.45	25.30	-2	417	-0.48%
2022/09/23	2	26.60	0	0.00	26.60	2	418	0.48%
2022/09/22	0	0.00	0	26.00	25.95	0	419	0.00%
2022/09/16	2	26.70	0	0.00	26.85	2	420	0.48%
2022/09/15	0	0.00	1	26.75	27.20	-1	426	-0.23%
2022/09/14	0	0.00	1	26.35	26.45	-1	429	-0.23%
2022/09/13	1	26.05	0	0.00	26.15	1	436	0.23%
2022/09/12	0	0.00	1	26.55	26.50	-1	454	-0.22%
2022/09/08	2	25.73	6	25.92	26.10	-4	459	-0.87%
2022/09/07	10	25.65	9	25.41	25.00	1	482	0.21%
2022/09/06	0	24.95	0	0.00	24.80	0	487	0.00%
2022/09/01	0	0.00	2	24.20	24.20	-2	503	-0.40%
2022/08/30	0	23.95	0	0.00	24.05	0	515	0.00%
2022/08/25	2	24.60	6	24.40	24.45	-4	530	-0.75%
2022/08/24	1	24.20	4	24.79	24.60	-3	533	-0.56%
2022/08/12	0	0.00	1	24.35	24.70	-1	519	-0.19%
2022/08/10	0	0.00	0.1	23.85	23.80	-0.1	528	-0.01%
2022/08/09	2	23.90	0	0.00	24.00	2	532	0.38%
2022/08/01	4	23.05	1	23.00	23.30	3	591	0.51%
2022/07/29	1	22.05	0	0.00	22.15	1	584	0.17%
2022/07/28	0	22.23	0	0.00	21.95	0	592	0.00%
2022/07/25	0	22.55	0	0.00	22.50	0	603	0.00%
2022/07/20	0	22.85	0	0.00	22.45	0	629	0.00%
2022/07/19	0	22.35	0	0.00	22.40	0	652	0.00%
2022/07/18	0	0.00	1	22.00	22.10	-1	659	-0.15%
2022/07/12	0.1	20.90	0	0.00	20.90	0.1	671	0.01%
2022/07/11	0	0.00	3	21.80	21.65	-3	678	-0.44%
2022/07/07	1	21.35	0	0.00	21.35	1	694	0.14%
2022/07/06	1	21.00	1	21.05	21.00	0	697	0.00%
2022/06/30	0.2	21.80	0	0.00	20.80	0.2	699	0.03%
2022/06/28	0.1	22.75	0	0.00	22.20	0.1	698	0.01%
2022/06/27	0	0.00	0	22.60	22.90	0	700	0.00%
2022/06/23	0	22.55	0	0.00	22.25	0	709	0.00%
2022/06/22	3	23.60	0	0.00	22.55	3	702	0.43%
2022/06/20	1	24.25	6	23.84	23.65	-5	693	-0.72%
2022/06/17	1	25.95	2	26.40	25.80	-1	685	-0.15%
2022/06/16	0.3	27.50	0	0.00	26.85	0.3	687	0.04%
2022/06/15	1	30.90	0	0.00	31.00	1	651	0.15%
2022/06/14	1	31.15	0	0.00	31.15	1	624	0.16%
2022/06/13	0	0.00	5	31.85	31.75	-5	615	-0.81%
2022/06/08	0	0.00	4	32.30	32.25	-4	647	-0.62%
2022/06/01	0	31.35	1	31.55	31.65	-1	677	-0.15%
2022/05/31	2	31.15	0	0.00	31.15	2	681	0.29%
2022/05/26	1	31.00	0	0.00	30.80	1	719	0.14%
2022/05/23	0	0.00	2	30.80	30.85	-2	729	-0.27%
2022/05/19	2	30.45	0	0.00	30.65	2	757	0.26%
2022/05/18	0	0.00	2	30.90	31.00	-2	756	-0.26%
2022/05/17	2	30.40	0	0.00	30.50	2	751	0.27%
2022/05/12	1	30.05	1	30.05	30.00	0	740	0.00%
2022/05/11	1.5	31.05	1	31.15	30.90	0.5	730	0.07%
2022/05/10	0.1	31.00	0	0.00	31.40	0.1	718	0.01%
2022/05/09	1.7	32.23	0	0.00	31.95	1.7	715	0.24%
2022/05/05	0	0.00	0	33.30	33.05	0	706	0.00%
2022/05/04	5	32.69	0	0.00	32.80	5	701	0.71%
2022/04/26	1	32.75	1	32.70	32.65	0	691	0.00%
2022/04/14	1	32.85	1.1	33.00	32.80	-0.1	651	-0.02%
2022/04/13	0	0.00	5	32.60	33.10	-5	646	-0.77%
2022/04/12	0	32.70	1	32.25	32.55	-1	633	-0.16%
2022/04/11	0	32.54	0	0.00	32.55	0	634	0.00%
2022/04/08	0	32.41	0	0.00	32.20	0	634	0.00%
2022/04/07	0	32.53	0	0.00	31.75	0	634	0.00%
2022/04/06	0	32.59	0	0.00	32.40	0	624	0.00%
2022/04/01	0	32.45	0	0.00	32.65	0	619	0.00%
2022/03/30	0	32.98	0	0.00	32.70	0	612	0.00%
2022/03/29	5	33.05	1	32.95	32.85	4	606	0.66%
2022/03/28	1	33.25	1	33.35	33.35	0	597	0.00%
2022/03/25	2	33.65	0	0.00	33.65	2	595	0.34%
2022/03/24	0	0.00	9	33.90	33.70	-9	598	-1.50%
2022/03/22	0	0.00	1	34.00	34.25	-1	591	-0.17%
2022/03/21	2	33.95	1	33.85	33.90	1	577	0.17%
2022/03/18	2	33.27	0	0.00	33.30	2	565	0.36%
2022/03/17	5	32.90	0	0.00	33.00	5	567	0.88%
2022/03/14	6	33.48	7	33.57	34.00	-1	551	-0.18%
2022/03/11	0	0.00	1	33.10	32.80	-1	538	-0.19%
2022/03/10	0	0.00	3	32.65	32.65	-3	530	-0.57%
2022/03/09	4	31.93	0	0.00	32.45	4	533	0.75%
2022/03/08	0	0.00	1	33.15	31.45	-1	533	-0.19%
2022/03/04	2	33.08	0	0.00	33.15	2	507	0.39%
2022/03/03	0	0.00	2	32.98	33.05	-2	512	-0.39%
2022/03/02	5	32.58	0	0.00	32.70	5	503	0.99%
2022/03/01	0	0.00	5	32.86	32.35	-5	504	-0.99%
2022/02/24	0	0.00	5	31.60	31.70	-5	538	-0.93%
2022/02/22	0	0.00	2	32.10	32.00	-2	538	-0.37%
2022/02/21	5	32.72	0	0.00	32.65	5	537	0.93%
2022/02/15	0	32.75	0	0.00	31.35	0	542	0.00%
2022/02/14	0	31.95	0	0.00	31.65	0	564	0.00%
2022/02/11	0	0.00	10	32.00	32.10	-10	566	-1.77%
2022/02/09	0	31.70	0	0.00	31.65	0	623	0.00%
2022/01/26	1	29.70	7	29.65	29.60	-6	630	-0.95%
2022/01/21	0	0.00	6	30.10	30.00	-6	643	-0.93%
2022/01/18	0	0.00	0	30.75	30.65	0	647	0.00%
2022/01/17	0	0.00	0	30.60	30.55	0	655	0.00%
2022/01/14	0	0.00	0	30.60	30.60	0	677	0.00%
2022/01/12	1	30.65	1	31.20	30.65	0	705	0.00%
2022/01/11	0	0.00	1	31.30	31.05	-1	701	-0.14%
2022/01/07	0	0.00	1.1	31.16	31.25	-1.1	724	-0.15%
2021/12/30	10	31.60	0	0.00	31.65	10	770	1.30%
2021/12/27	0	0.00	1	31.60	31.65	-1	822	-0.12%
2021/12/21	0	0.00	4	32.00	32.15	-4	868	-0.46%
2021/12/20	4.4	32.30	0	0.00	32.30	4.4	877	0.50%
2021/12/17	0	0.00	2	32.25	31.90	-2	879	-0.23%
2021/12/09	3	32.00	0	0.00	31.95	3	932	0.32%
2021/12/08	3	32.60	0	0.00	32.10	3	954	0.31%
2021/11/29	1	30.35	2	30.68	31.20	-1	1,017	-0.10%
2021/11/26	3	31.43	9	31.34	31.25	-6	1,024	-0.59%
2021/11/25	2	32.33	12	32.51	32.00	-10	1,044	-0.96%
2021/11/24	18	32.04	3	32.15	32.15	15	1,041	1.44%
2021/11/17	0	0.00	1	30.85	30.80	-1	1,114	-0.09%
2021/11/16	0	0.00	10	31.37	31.05	-10	1,124	-0.89%
2021/11/12	10	31.55	0	0.00	31.55	10	1,165	0.86%
2021/11/11	3	31.80	0	0.00	31.55	3	1,193	0.25%
2021/11/09	0	0.00	3	31.50	31.55	-3	1,226	-0.24%
2021/11/08	6	31.90	1	32.50	31.70	5	1,250	0.40%
2021/11/04	0	30.90	0	0.00	30.75	0	1,254	0.00%
2021/11/03	0	0.00	2	31.00	30.95	-2	1,283	-0.16%
2021/10/29	1	30.50	1	30.25	30.35	0	1,350	0.00%
2021/10/22	2	29.75	0	0.00	29.85	2	1,575	0.13%
2021/10/14	0	0.00	10	29.60	29.85	-10	2,235	-0.45%
2021/10/06	1	29.40	2	29.58	29.05	-1	3,027	-0.03%
2021/10/05	0	0.00	1	28.50	29.45	-1	3,302	-0.03%
2021/10/04	1	28.95	5	29.47	28.40	-4	3,409	-0.12%
2021/10/01	2	30.45	0	0.00	30.10	2	3,577	0.06%
2021/09/29	1	30.35	0	0.00	30.20	1	4,305	0.02%
2021/09/22	1	30.45	0	0.00	30.45	1	7,015	0.01%
2021/09/16	0	0.00	2	31.50	31.40	-2	7,614	-0.03%
2021/09/15	1	32.00	0	0.00	31.90	1	7,655	0.01%
2021/09/10	1	32.70	0	0.00	32.50	1	8,008	0.01%
2021/09/09	2	32.50	2	32.15	32.35	0	8,028	0.00%
2021/09/01	1	33.60	0	0.00	33.35	1	8,255	0.01%
2021/08/27	0	0.00	1	32.90	32.75	-1	8,446	-0.01%
2021/08/26	17	34.09	12	34.01	32.70	5	8,541	0.06%
2021/08/25	1	31.80	1	32.10	32.10	0	8,690	0.00%
2021/08/24	3	32.15	4	32.18	32.25	-1	8,826	-0.01%
2021/08/23	2.3	31.60	4	31.88	31.50	-1.7	9,159	-0.02%
2021/08/20	0	0.00	1	31.10	30.95	-1	9,717	-0.01%
2021/08/19	5	31.56	3	30.95	30.65	2	10,073	0.02%
2021/08/18	2	30.25	2	30.76	32.50	0	10,110	0.00%
2021/08/17	3	32.10	6	31.98	30.95	-3	10,149	-0.03%
2021/08/13	1	34.20	0.1	34.60	33.85	0.9	10,341	0.01%
2021/08/12	6	34.65	6	34.72	34.95	0	10,513	0.00%
2021/08/11	20	34.32	20	33.60	33.85	0	10,754	0.00%
2021/08/09	0	0.00	10	35.00	34.90	-10	10,944	-0.09%
2021/08/06	1	34.65	1	34.90	34.70	0	11,179	0.00%
2021/08/05	3	34.68	3	34.55	34.40	0	11,491	0.00%
2021/08/03	6	36.00	0	0.00	35.90	6	12,393	0.05%
2021/07/30	4	36.38	5	36.59	35.60	-1	13,123	-0.01%
2021/07/29	1	36.00	0	0.00	36.25	1	13,138	0.01%
2021/07/28	2	34.83	4	34.70	34.95	-2	13,142	-0.02%
2021/07/27	2	35.20	3	36.13	34.80	-1	13,148	-0.01%
2021/07/26	5	36.70	14	36.68	36.20	-9	13,166	-0.07%
2021/07/23	0	0.00	0	37.00	36.90	0	13,197	0.00%
2021/07/22	4	36.55	1	36.70	36.05	3	13,220	0.02%
2021/07/21	9.3	37.73	12	39.51	37.15	-2.7	13,197	-0.02%
2021/07/20	47	38.63	29.1	38.27	38.55	17.9	13,054	0.14%
2021/07/19	34	39.47	44	39.28	40.00	-10	12,826	-0.08%
2021/07/16	5	36.74	4	36.88	36.40	1	12,597	0.01%
2021/07/15	4	36.39	1	36.40	36.95	3	12,579	0.02%
2021/07/14	3	35.57	2	35.95	35.40	1	12,595	0.01%
2021/07/13	25	36.98	7	37.71	37.00	18	12,653	0.14%
2021/07/12	44	40.62	43	40.64	39.50	1	12,576	0.01%
2021/07/09	11.1	39.32	5	39.64	38.65	6.1	12,339	0.05%
2021/07/08	22	40.15	23	40.10	39.75	-1	12,273	-0.01%
2021/07/07	6	39.00	2	38.95	38.65	4	12,165	0.03%
2021/07/06	15	41.66	23	41.43	40.90	-8	12,032	-0.07%
2021/07/05	29	38.75	47	39.29	39.40	-18	11,484	-0.16%
2021/07/02	88	39.06	75	38.61	38.60	13	11,211	0.12%
2021/07/01	30	40.29	108	39.61	39.10	-78	10,993	-0.71%	大賣/
2021/06/30	164	42.55	104	42.84	40.85	60	10,550	0.57%	大買/大賣/
2021/06/29	65	38.96	71.1	39.45	40.30	-6.1	9,745	-0.06%
2021/06/28	36	36.05	81	35.94	36.65	-45	8,857	-0.51%
2021/06/25	41	33.36	30	33.45	33.35	11	8,452	0.13%
2021/06/24	5	32.63	5	32.15	32.05	0	8,262	0.00%
2021/06/23	36	32.92	29	32.03	31.75	7	8,213	0.09%
2021/06/22	14	32.08	13	32.55	32.85	1	8,073	0.01%
2021/06/21	0	0.00	12	30.02	30.10	-12	7,880	-0.15%
2021/06/18	17	31.09	7	31.32	30.90	10	7,858	0.13%
2021/06/17	9	31.46	11	32.00	31.40	-2	7,855	-0.03%
2021/06/16	34	32.18	11	31.50	31.40	23	7,837	0.29%
2021/06/11	12	32.71	13	32.05	32.15	-1	7,768	-0.01%
2021/06/09	6	34.63	0	0.00	34.70	6	7,663	0.08%
2021/06/08	0	0.00	1	35.50	35.20	-1	7,608	-0.01%
2021/06/07	5	34.18	3	33.60	34.50	2	7,567	0.03%
2021/06/04	10	35.83	18	35.60	35.05	-8	7,505	-0.11%
2021/06/03	1	35.95	20	35.60	35.65	-19	7,452	-0.25%
2021/06/02	4	35.73	25	35.56	35.90	-21	7,379	-0.28%
2021/06/01	60	34.11	57	34.42	34.80	3	7,193	0.04%
2021/05/31	137	36.03	143	36.11	34.55	-6	7,106	-0.08%	大買/大賣/
2021/05/28	223	36.06	198	35.74	34.70	25	6,768	0.37%	大買/大賣/
2021/05/27	67	32.99	28.1	32.66	34.00	39	6,212	0.63%
2021/05/26	11	30.87	6.2	30.93	30.95	4.8	5,884	0.08%
2021/05/25	1	30.05	0	0.00	30.75	1	5,840	0.02%
2021/05/24	9	30.55	12	31.37	30.60	-3	5,824	-0.05%
2021/05/21	14	29.94	7	30.79	31.20	7	5,784	0.12%
2021/05/20	13	30.82	11	30.70	30.30	2	5,645	0.03%
2021/05/19	28.1	31.65	27	31.41	32.20	1.1	5,451	0.02%
2021/05/18	13	29.24	1	29.30	29.30	12	5,189	0.23%
2021/05/17	4	26.74	2	27.20	26.65	2	5,081	0.04%
2021/05/14	28	30.26	27	31.28	29.60	1	4,942	0.02%
2021/05/13	33	31.33	14	31.40	31.30	19	4,672	0.41%
2021/05/12	80.1	35.48	53	34.56	33.75	27.1	4,338	0.62%
2021/05/11	48	36.31	59	37.01	37.50	-11	4,006	-0.27%
2021/05/10	64.1	33.58	55.2	33.91	34.10	8.9	3,368	0.26%
2021/05/07	32	30.01	21	30.40	31.00	11	2,957	0.37%
2021/05/06	0	0.00	1	28.60	28.20	-1	2,584	-0.04%
2021/05/05	10	27.64	0	0.00	27.50	10	2,522	0.40%
2021/05/04	7	26.54	6	27.76	26.50	1	2,457	0.04%
2021/05/03	17	29.03	9.1	28.86	28.10	8	2,390	0.33%
2021/04/29	14	28.48	4	28.43	28.40	10	2,308	0.43%
2021/04/28	1.1	28.25	29	28.19	28.25	-28	2,239	-1.25%
2021/04/27	1.1	27.79	5	27.70	27.45	-4	2,170	-0.18%
2021/04/26	0	0.00	1	27.05	27.05	-1	2,107	-0.05%
2021/04/23	7	26.46	1	26.60	26.60	6	2,081	0.29%
2021/04/22	42	28.06	20	28.12	27.00	22	2,033	1.08%
2021/04/21	0	0.00	6	26.35	26.85	-6	1,847	-0.32%
2021/04/20	13	26.32	1	26.35	26.50	12	1,803	0.67%
2021/04/19	6	27.36	5	26.37	27.90	1	1,704	0.06%
2021/04/16	2	25.40	1	25.20	25.40	1	1,564	0.06%
2021/04/15	2	24.25	0	0.00	24.30	2	1,494	0.13%
2021/04/14	0	0.00	2	24.25	24.20	-2	1,462	-0.14%
2021/04/12	0	0.00	3	23.33	23.60	-3	1,406	-0.21%
2021/04/09	0	0.00	17	22.98	22.75	-17	1,380	-1.23%
2021/04/08	13	23.12	14	22.81	23.30	-1	1,360	-0.07%
2021/04/07	1	22.15	0	0.00	22.10	1	1,351	0.07%
2021/04/06	6	22.00	4	22.05	22.10	2	1,371	0.15%
2021/03/31	0	0.00	19	21.65	21.65	-19	1,366	-1.39%
2021/03/29	0	0.00	5	21.60	21.70	-5	1,396	-0.36%
2021/03/25	0	0.00	6	21.34	21.45	-6	1,562	-0.38%
2021/03/24	0	0.00	5	21.20	21.15	-5	1,560	-0.32%
2021/03/23	14	21.41	0	0.00	21.30	14	1,560	0.90%
2021/03/22	21	21.80	11	21.80	21.75	10	1,546	0.65%
2021/03/19	1	22.25	0	0.00	22.30	1	1,554	0.06%
2021/03/16	1	21.60	1	21.90	21.90	0	1,713	0.00%
2021/03/12	0	0.00	10	21.45	21.50	-10	1,712	-0.58%
2021/03/11	1	21.55	5	21.55	21.55	-4	1,713	-0.23%
2021/03/10	19	21.69	23	21.75	21.85	-4	1,698	-0.24%
2021/03/09	9	21.87	2	22.15	22.15	7	1,679	0.42%
2021/03/08	0	0.00	5	21.75	21.55	-5	1,637	-0.31%
2021/03/05	5	21.17	0	0.00	21.15	5	1,622	0.31%
2021/03/04	9	21.52	6	21.60	21.30	3	1,671	0.18%
2021/03/03	0	0.00	1	21.00	20.85	-1	1,629	-0.06%
2021/03/02	1	20.85	22	21.18	20.80	-21	1,612	-1.30%
2021/02/26	3	20.65	36	20.49	20.70	-33	1,587	-2.08%
2021/02/25	1	20.15	0	0.00	20.15	1	1,548	0.06%
2021/02/24	45	20.24	7	20.62	20.05	38	1,538	2.47%
2021/02/23	25	19.77	32	20.10	20.30	-7	1,476	-0.47%
2021/02/22	1	19.20	1	19.35	19.45	0	1,416	0.00%
2021/02/18	10	18.55	25	18.98	19.10	-15	1,404	-1.07%
2021/02/17	0	0.00	35	18.91	18.80	-35	1,407	-2.49%
2021/02/05	0	0.00	1	18.70	18.65	-1	1,408	-0.07%
2021/02/04	1	18.55	0	0.00	18.60	1	1,425	0.07%
2021/02/03	1	18.60	10	18.60	18.55	-9	1,430	-0.63%
2021/02/02	1	18.65	0	0.00	18.60	1	1,431	0.07%
2021/02/01	0	0.00	10	18.56	18.60	-10	1,429	-0.70%
2021/01/29	1	18.65	0	0.00	18.65	1	1,426	0.07%
2021/01/28	1	18.85	0	0.00	18.85	1	1,416	0.07%
2021/01/20	1	18.40	0	18.40	18.30	1	1,385	0.07%
2021/01/19	0	0.00	1	18.90	18.80	-1	1,371	-0.07%
2021/01/18	1	18.75	0	0.00	18.75	1	1,365	0.07%
2021/01/15	22	18.98	2	19.05	18.85	20	1,352	1.48%
2021/01/13	3	19.35	13	19.40	19.40	-10	1,322	-0.76%
2021/01/12	20	19.35	13	19.40	19.35	7	1,313	0.53%
2021/01/11	0	0.00	0.8	19.55	19.80	-0.8	1,290	-0.06%
2021/01/08	10	19.45	0	0.00	19.50	10	1,275	0.78%
2021/01/07	1	19.55	5	19.50	19.60	-4	1,264	-0.32%
2021/01/06	15	20.12	31	20.25	19.65	-16	1,252	-1.28%
2021/01/05	34	19.93	29	19.89	19.90	5	1,206	0.41%
2020/12/31	9	19.38	5	19.40	19.35	4	1,142	0.35%
2020/12/30	33	19.82	23.3	19.63	19.60	9.7	1,122	0.86%
2020/12/29	5	19.30	0	0.00	19.45	5	1,064	0.47%
2020/12/28	0.6	19.25	0	0.00	19.15	0.6	1,026	0.06%
2020/12/25	0.1	19.20	10	19.20	19.25	-9.9	1,005	-0.98%
2020/12/24	14	19.51	46	19.42	19.30	-32	990	-3.23%
2020/12/23	36	18.85	11	18.78	19.15	25	955	2.62%
2020/12/22	15.1	19.53	0	0.00	18.95	15.1	940	1.61%
2020/12/21	4.3	19.58	14	19.42	19.45	-9.7	870	-1.11%
2020/12/18	10	18.80	0	0.00	18.80	10	763	1.31%
2020/12/16	0	0.00	3	19.00	19.00	-3	758	-0.40%
2020/12/15	22	19.18	14	19.12	18.80	8	819	0.98%
2020/12/14	25	18.88	26	18.70	18.85	-1	794	-0.13%
2020/12/11	25	18.60	0	0.00	18.50	25	763	3.28%
2020/12/10	25	18.92	36	19.17	18.60	-11	733	-1.50%
2020/12/09	0	0.00	20	18.05	18.10	-20	593	-3.37%
2020/12/07	0	0.00	9	17.94	17.80	-9	584	-1.54%
2020/12/04	1	17.95	2	17.95	17.90	-1	582	-0.17%
2020/12/01	1	18.20	2	17.95	18.00	-1	609	-0.16%
2020/11/30	1	18.35	11	18.38	18.05	-10	595	-1.68%
2020/11/27	0	0.00	4	17.45	17.65	-4	530	-0.75%
2020/11/26	7	17.32	1	17.35	17.30	6	511	1.17%
2020/11/25	2	17.30	6	17.20	17.35	-4	504	-0.79%
2020/11/24	1	17.00	2	17.10	17.10	-1	489	-0.20%
2020/11/23	0	0.00	3	16.95	17.05	-3	482	-0.62%
2020/11/19	3	16.90	0	0.00	16.90	3	472	0.64%
2020/11/18	3	17.02	3	17.00	17.00	0	469	0.00%
2020/11/16	7	16.93	0	0.00	16.95	7	462	1.51%
2020/11/12	20	16.70	3	16.80	16.75	17	445	3.81%
2020/11/11	10	16.40	1	16.40	16.45	9	433	2.08%
2020/11/10	73	16.33	0	0.00	16.25	73	428	17.02%
2020/10/30	0	0.00	3	16.10	16.15	-3	439	-0.68%
2020/10/28	8	16.40	0	0.00	16.35	8	439	1.82%
2020/10/27	1	16.25	0	16.20	16.35	1	434	0.23%
2020/10/26	0	0.00	0	16.15	16.20	0	436	0.00%
2020/09/30	0	0.00	2	15.95	16.00	-2	489	-0.41%
2020/09/24	0	0.00	2	16.05	16.00	-2	536	-0.37%
2020/09/18	23	17.12	18	17.01	16.80	5	539	0.93%
2020/09/11	2	16.45	10	16.56	16.35	-8	595	-1.34%
2020/09/10	5	16.60	5	16.60	16.55	0	668	0.00%
2020/09/09	3	16.65	0	0.00	16.70	3	703	0.43%
2020/09/08	13	16.54	4	16.55	16.45	9	737	1.22%
2020/09/07	5	16.50	5	16.60	16.60	0	768	0.00%
2020/09/03	0	0.00	2	16.10	16.10	-2	843	-0.24%
2020/08/31	0	0.00	1	15.85	15.90	-1	899	-0.11%
2020/08/21	5	15.80	29	15.70	15.80	-24	1,007	-2.38%
2020/08/19	29	15.85	0	0.00	15.90	29	1,012	2.86%
2020/07/07	0	0.00	5	16.20	16.20	-5	1,409	-0.35%
2020/07/03	0	0.00	2	16.10	16.10	-2	1,378	-0.15%
2020/07/02	2	15.90	0	0.00	15.90	2	1,367	0.15%
2020/06/29	0	0.00	50	15.62	15.70	-50	1,348	-3.71%
2020/06/24	7	15.91	0	0.00	15.85	7	1,334	0.52%
2020/06/23	0	0.00	1	15.95	15.95	-1	1,328	-0.08%
2020/06/22	0	0.00	1	16.05	16.05	-1	1,312	-0.08%
2020/06/19	0	0.00	3	16.57	16.30	-3	1,291	-0.23%
2020/06/18	5	16.74	8	16.64	16.65	-3	1,266	-0.24%
2020/06/17	7	18.73	7	18.73	18.90	0	1,186	0.00%
2020/06/16	18	18.78	22	18.75	18.75	-4	1,119	-0.36%
2020/06/15	79	18.65	30	18.70	18.70	49	1,088	4.50%
2020/06/12	4	18.31	5	18.47	18.50	-1	1,046	-0.10%
2020/06/11	47	18.52	55	18.59	18.60	-8	1,007	-0.79%
2020/06/10	3	18.15	0	0.00	18.30	3	928	0.32%
2020/06/09	10	18.30	14	18.31	18.30	-4	917	-0.44%
2020/06/08	30	18.27	33	18.35	18.35	-3	903	-0.33%
2020/06/05	20	18.10	22	18.15	18.15	-2	896	-0.22%
2020/06/04	10	18.10	11	18.11	18.10	-1	884	-0.11%
2020/06/03	18	18.09	15	18.07	18.10	3	877	0.34%
2020/06/02	20	18.00	29	18.00	18.00	-9	856	-1.05%
2020/06/01	22	17.96	10	17.90	17.90	12	840	1.43%
2020/05/29	11	17.85	10	17.85	17.85	1	820	0.12%
2020/05/28	42	17.96	41	17.85	17.85	1	809	0.12%
2020/05/27	1	17.60	1	17.65	17.65	0	778	0.00%
2020/05/26	7	17.79	5	17.70	17.70	2	771	0.26%
2020/05/25	1	17.65	0	0.00	17.65	1	764	0.13%
2020/05/22	3	17.80	3	17.70	17.70	0	759	0.00%
2020/05/21	3	17.80	4	17.81	17.80	-1	772	-0.13%
2020/05/20	1	17.65	1	17.80	17.80	0	781	0.00%
2020/05/19	1	17.70	0	0.00	17.65	1	774	0.13%
2020/05/18	9	17.76	5	17.85	17.70	4	766	0.52%
2020/05/15	1	17.75	0	0.00	17.70	1	751	0.13%
2020/05/14	3	17.65	0	0.00	17.70	3	740	0.41%
2020/05/13	8	17.69	2	17.80	17.70	6	728	0.82%
2020/05/12	20	18.20	0	0.00	18.15	20	691	2.89%
2020/05/11	10	18.15	10	18.15	18.20	0	684	0.00%
2020/05/08	1	18.15	4	18.19	18.10	-3	665	-0.45%
2020/05/07	2	18.00	13	18.05	18.05	-11	648	-1.70%
2020/05/05	1	18.20	0	0.00	18.30	1	586	0.17%
2020/05/04	2	18.35	2	18.35	18.30	0	555	0.00%
2020/04/30	16	17.65	0	0.00	17.80	16	475	3.37%
2020/03/13	1	14.20	1	14.15	14.65	0	278	0.00%
2020/03/12	0	0.00	1	15.10	15.30	-1	260	-0.38%
2020/03/11	1	16.20	1	16.30	15.90	0	250	0.00%
2020/02/17	1	15.60	0	0.00	15.60	1	174	0.57%
2020/01/30	0	0.00	1	15.80	15.40	-1	170	-0.59%
2020/01/20	1	15.95	0	0.00	16.05	1	158	0.63%
2019/12/30	0	0.00	3	15.65	15.65	-3	135	-2.21%
2019/12/13	2	15.25	0	0.00	15.30	2	140	1.42%
2019/11/27	0	0.00	1	15.45	15.55	-1	190	-0.53%
2019/11/21	0	0.00	2	15.30	15.30	-2	185	-1.08%
2019/11/11	1	15.20	0	0.00	15.00	1	195	0.51%
2019/10/31	0	0.00	6	14.70	14.70	-6	200	-2.99%
2019/10/22	0	0.00	16	14.55	14.55	-16	208	-7.68%
2019/10/17	0	0.00	10	14.46	14.40	-10	229	-4.36%
2019/10/16	0	0.00	16	14.40	14.50	-16	233	-6.86%
2019/10/09	1	14.60	0	0.00	14.45	1	249	0.40%
2019/10/02	1	14.55	0	0.00	14.55	1	355	0.28%
2019/09/27	10	14.55	0	0.00	14.55	10	364	2.74%
2019/09/26	0	0.00	1	14.70	14.70	-1	370	-0.27%
2019/09/25	3	14.60	0	0.00	14.65	3	373	0.80%
2019/09/24	1	14.70	0	0.00	14.65	1	380	0.26%
2019/09/20	0	0.00	3	14.90	14.90	-3	388	-0.77%
2019/09/18	26	14.70	0	0.00	14.85	26	389	6.68%
2019/09/16	1	14.50	0	0.00	14.45	1	387	0.26%
2019/09/12	9	14.49	0	0.00	14.55	9	384	2.34%
2019/09/02	1	15.30	0	0.00	15.25	1	354	0.28%
2019/08/28	0	15.00	0	0.00	15.10	0	361	0.00%
2019/08/22	2	15.20	0	0.00	15.15	2	382	0.52%
2019/08/15	0	0.00	3	15.20	15.25	-3	400	-0.75%
2019/08/14	0	0.00	2	15.30	15.20	-2	392	-0.51%
2019/07/24	0	0.00	2	15.20	15.20	-2	471	-0.42%
2019/07/19	4	15.40	14	15.45	15.45	-10	467	-2.14%
2019/07/15	1	15.05	0	0.00	15.10	1	443	0.23%
2019/07/11	6	16.55	0	0.00	16.60	6	414	1.45%
2019/07/10	8	16.53	0	0.00	16.55	8	378	2.11%
2019/07/08	1	16.65	0	0.00	16.65	1	351	0.28%
2019/06/11	0	0.00	5	16.30	16.35	-5	405	-1.23%
2019/06/06	0	0.00	3	16.60	16.60	-3	395	-0.76%
2019/05/31	0	0.00	30	16.85	16.90	-30	385	-7.79%
2019/05/27	3	16.60	0	0.00	16.75	3	380	0.79%
2019/05/16	2	16.58	2	16.65	16.65	0	359	0.00%
2019/05/15	3	16.25	3	16.50	16.50	0	342	0.00%
2019/05/09	30	15.62	2	15.60	15.65	28	287	9.74%
2019/05/08	1	15.85	1	15.80	15.85	0	282	0.00%
2019/05/02	2	15.95	0	0.00	15.90	2	276	0.72%
2019/04/17	6	15.95	2	15.95	15.95	4	254	1.57%
2019/04/01	2	15.60	0	0.00	15.55	2	201	0.99%
2019/03/27	0	0.00	10	15.46	15.60	-10	183	-5.45%
2019/03/26	12	15.31	0	0.00	15.40	12	175	6.84%
2019/03/25	0	0.00	10	15.35	15.25	-10	167	-5.96%
2019/03/15	10	15.05	0	0.00	15.10	10	129	7.72%
2019/03/04	0	0.00	4	15.00	15.00	-4	122	-3.27%
2019/02/26	0	0.00	1	14.65	14.75	-1	113	-0.88%
2019/02/25	0	0.00	1	14.75	14.75	-1	113	-0.88%
2019/01/25	0	0.00	4	14.35	14.40	-4	102	-3.91%
2019/01/24	0	0.00	4	14.25	14.25	-4	101	-3.92%
2019/01/15	0	0.00	4	14.20	14.20	-4	114	-3.49%
2018/12/19	4	14.10	0	0.00	14.15	4	148	2.70%
2018/11/28	0	0.00	4	14.50	14.40	-4	180	-2.22%
2018/11/12	0	0.00	4	14.25	14.25	-4	258	-1.55%
2018/11/06	0	0.00	4	14.15	14.15	-4	355	-1.13%
2018/11/02	0	0.00	4	14.05	14.10	-4	354	-1.13%
2018/11/01	0	0.00	4	13.95	14.00	-4	355	-1.12%
2018/10/25	0	0.00	9	13.05	13.15	-9	352	-2.56%
2018/10/24	4	13.25	0	0.00	13.25	4	351	1.14%
2018/10/17	4	13.50	0	0.00	13.50	4	386	1.04%
2018/10/12	4	13.30	0	0.00	13.35	4	390	1.02%
2018/10/08	4	14.15	0	0.00	14.10	4	396	1.01%
2018/10/05	4	14.15	0	0.00	14.25	4	409	0.98%
2018/10/01	10	14.50	0	0.00	14.50	10	448	2.23%
2018/09/28	0	14.50	0	0.00	14.50	0	452	0.00%
2018/09/19	0	0.00	4	14.65	14.65	-4	456	-0.88%
2018/09/17	1	14.50	0	0.00	14.50	1	459	0.22%
2018/09/14	0	0.00	3	14.55	14.60	-3	461	-0.65%
2018/09/11	8	14.21	3	14.30	14.35	5	465	1.07%
2018/08/30	4	14.55	0	0.00	14.70	4	477	0.84%
2018/08/22	0	14.60	0	0.00	14.55	0	455	0.00%
2018/08/21	0	0.00	1	14.65	14.65	-1	457	-0.22%
2018/08/20	4	14.55	0	0.00	14.55	4	457	0.87%
2018/08/15	13	14.84	19	14.81	14.80	-6	441	-1.36%
2018/08/14	0	0.00	2	14.65	14.65	-2	393	-0.51%
2018/08/13	0	0.00	7	13.90	13.85	-7	375	-1.86%
2018/07/24	12	13.62	12	13.55	13.70	0	414	0.00%
2018/07/20	0	0.00	5	14.35	14.25	-5	406	-1.23%
2018/07/18	5	14.00	0	0.00	14.00	5	455	1.10%
2018/07/17	0	0.00	5	14.40	14.20	-5	494	-1.01%
2018/07/16	1	14.25	0	0.00	14.30	1	499	0.20%
2018/07/12	3	15.80	5	15.80	15.80	-2	494	-0.40%
2018/07/10	0	0.00	2	15.85	15.80	-2	491	-0.41%
2018/07/06	4	15.55	0	0.00	15.65	4	491	0.81%
2018/06/26	5	15.70	0	0.00	15.75	5	643	0.78%
2018/06/25	5	15.80	4	15.90	15.85	1	725	0.14%
2018/06/22	0	0.00	10	15.85	15.95	-10	859	-1.16%
2018/06/21	5	15.80	0	0.00	15.85	5	863	0.58%
2018/06/20	5	15.80	0	0.00	15.95	5	865	0.58%
2018/06/13	2	16.05	0	0.00	16.10	2	856	0.23%
2018/06/12	9	16.19	2	16.15	16.10	7	853	0.82%
2018/06/11	0	0.00	10	16.10	16.20	-10	852	-1.17%
2018/06/07	8	15.90	0	0.00	15.95	8	839	0.95%
2018/06/06	1	15.90	0	0.00	15.90	1	839	0.12%
2018/06/05	1	15.95	0	0.00	15.90	1	837	0.12%
2018/05/28	0	0.00	2	16.00	16.00	-2	817	-0.24%
2018/05/24	5	15.90	0	0.00	15.90	5	814	0.61%
2018/05/22	1	15.80	0	0.00	15.85	1	810	0.12%
2018/05/18	0	0.00	5	15.90	15.90	-5	797	-0.63%
2018/05/16	5	15.95	0	0.00	15.90	5	790	0.63%
2018/05/14	0	0.00	1	15.80	15.70	-1	780	-0.13%
2018/05/09	1	15.65	0	0.00	15.60	1	770	0.13%
2018/05/03	1	15.60	0	0.00	15.55	1	774	0.13%
2018/04/26	1	16.00	1	15.80	15.65	0	762	0.00%
2018/04/24	2	16.73	28	16.06	16.05	-26	745	-3.49%
2018/04/23	27	16.53	10	15.84	16.60	17	709	2.40%
2018/04/19	4	15.73	3	15.75	15.65	1	664	0.15%
2018/04/02	15	15.80	0	0.00	15.80	15	660	2.27%
2018/03/31	3	15.93	11	15.86	15.80	-8	647	-1.24%
2018/03/30	5	15.85	8	15.70	15.70	-3	623	-0.48%
2018/03/29	1	15.80	8	15.98	15.60	-7	592	-1.18%
2018/03/28	29	15.84	27	15.71	15.85	2	551	0.36%
2018/03/27	21	15.53	2	15.25	15.80	19	462	4.11%
2018/01/19	0	0.00	5	14.05	14.15	-5	302	-1.65%
2018/01/18	5	14.15	0	0.00	14.05	5	300	1.66%
2018/01/16	0	0.00	8	14.20	14.20	-8	292	-2.73%
2018/01/15	0	0.00	2	14.05	14.25	-2	289	-0.69%
2018/01/11	0	0.00	4	14.55	14.45	-4	269	-1.48%
2018/01/10	10	14.28	0	0.00	14.25	10	249	4.00%