聚亨 (2022)-新光-高雄券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.20
漲跌
▲0.11
漲幅
+1.21%
成交量
342張
產業
上市鋼鐵類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	8	9.06	7	8.98	9.02	1	1,447	0.07%
2025/03/28	0	9.24	2	9.32	9.33	-2	1,435	-0.14%
2025/03/27	1	9.61	0	9.58	9.53	1	1,428	0.07%
2025/03/26	0	9.76	0	0.00	9.67	0	1,428	0.00%
2025/03/25	0	0.00	10	9.76	9.70	-10	1,432	-0.70%
2025/03/24	0	9.81	0	0.00	9.90	0	1,432	0.00%
2025/03/20	0	9.99	0	9.96	10.00	0	1,422	0.00%
2025/03/19	0.3	10.00	0	0.00	9.97	0.3	1,423	0.02%
2025/03/18	4	10.05	0	0.00	9.98	4	1,413	0.28%
2025/03/13	0.5	10.10	0	0.00	9.98	0.5	1,365	0.04%
2025/03/12	0	0.00	1	10.10	10.10	-1	1,357	-0.07%
2025/03/11	0	9.95	0	0.00	10.20	0	1,349	0.00%
2025/03/06	0.7	10.50	9	10.39	10.40	-8.3	1,296	-0.64%
2025/03/05	8	10.60	7	10.50	10.50	1	1,282	0.08%
2025/03/04	0	10.20	0	0.00	10.10	0	1,255	0.00%
2025/02/27	3	10.50	4	10.49	10.50	-1	1,232	-0.08%
2025/02/26	1	10.40	1	10.75	10.40	0	1,214	0.00%
2025/02/25	5	10.71	4	10.30	10.55	1	1,191	0.08%
2025/02/24	1	10.20	0	0.00	10.40	1	1,138	0.09%
2025/02/21	0	0.00	13	10.28	10.35	-13	1,121	-1.16%
2025/02/20	15	10.63	3	10.85	10.45	12	1,099	1.09%
2025/02/19	5	10.35	0	0.00	10.50	5	1,053	0.47%
2025/02/18	6	10.70	10	10.80	10.60	-4	1,020	-0.39%
2025/02/17	13	10.59	7	10.60	10.70	6	988	0.61%
2025/02/14	59	10.31	13.1	10.47	10.30	45.9	883	5.20%
2025/02/13	15	9.85	14.3	9.99	10.10	0.7	708	0.10%
2025/02/12	0.5	9.16	17	9.24	9.19	-16.5	599	-2.75%
2025/02/11	38.5	9.71	10	9.66	9.37	28.5	587	4.86%
2025/02/10	0	0.00	1	9.70	9.74	-1	525	-0.19%
2025/02/07	1	8.98	0	0.00	8.86	1	480	0.21%
2025/02/06	0	8.95	0	0.00	9.00	0	477	0.00%
2025/02/04	0.3	8.86	0	0.00	8.91	0.3	476	0.06%
2025/01/20	0	8.79	0	8.62	8.77	0	467	0.00%
2025/01/17	0	8.74	0	0.00	8.70	0	473	0.00%
2025/01/16	0	8.45	0	0.00	8.40	0	463	0.00%
2025/01/15	0	8.34	0	0.00	8.38	0	465	0.00%
2025/01/14	0	0.00	0	8.00	8.03	0	447	0.00%
2025/01/13	0	7.94	0	7.94	8.00	0	448	0.00%
2025/01/10	0	7.98	0.7	8.00	8.03	-0.7	449	-0.16%
2025/01/09	1	8.00	8	8.04	8.00	-7	461	-1.52%
2025/01/06	0	0.00	0.7	8.22	8.32	-0.7	461	-0.15%
2025/01/02	0	0.00	0.1	8.39	8.33	-0.1	503	-0.02%
2024/12/31	0	8.53	0	0.00	8.51	0	520	0.00%
2024/12/30	0	8.68	0	0.00	8.70	0	558	0.00%
2024/12/25	0	8.69	0	0.00	8.73	0	910	0.00%
2024/12/23	0	8.62	0	0.00	8.61	0	934	0.00%
2024/12/17	0.1	8.83	2.8	8.87	8.83	-2.7	1,068	-0.25%
2024/12/10	0	0.00	0.1	9.42	9.24	-0.1	1,096	-0.01%
2024/12/09	0.1	9.20	0	0.00	9.26	0.1	1,101	0.01%
2024/11/21	0	0.00	1	9.35	9.30	-1	1,114	-0.09%
2024/11/15	0	0.00	2	9.48	9.47	-2	1,120	-0.18%
2024/11/08	1	9.99	0	0.00	9.99	1	1,123	0.09%
2024/11/05	0	9.78	0	0.00	9.76	0	1,121	0.00%
2024/10/23	0	0.00	2	10.00	10.00	-2	1,210	-0.17%
2024/10/17	0	0.00	0.1	10.00	10.10	-0.1	1,228	-0.01%
2024/10/16	0	0.00	5	10.15	9.90	-5	1,231	-0.41%
2024/10/15	0	0.00	3	10.00	10.00	-3	1,220	-0.25%
2024/10/08	0.5	10.25	0	0.00	10.25	0.5	1,206	0.04%
2024/10/07	0	10.45	0	0.00	10.45	0	1,189	0.00%
2024/10/04	0	0.00	9	10.65	10.65	-9	1,173	-0.77%
2024/10/01	0	0.00	1	10.50	10.35	-1	1,137	-0.09%
2024/09/30	31	10.92	14.4	11.03	10.60	16.6	1,121	1.48%
2024/09/27	2	10.40	5	10.70	10.80	-3	959	-0.31%
2024/09/20	5	9.85	1	9.80	9.86	4	802	0.50%
2024/09/19	10	9.94	2	10.05	9.92	8	776	1.03%
2024/09/18	0	0.00	2	9.45	9.42	-2	671	-0.30%
2024/09/16	0	0.00	6	9.43	9.42	-6	685	-0.88%
2024/09/11	5	8.98	0	0.00	9.00	5	700	0.71%
2024/09/10	0	9.27	0	0.00	9.01	0	684	0.00%
2024/09/06	0	0.00	2	9.30	9.29	-2	683	-0.29%
2024/09/05	2	9.42	0	0.00	9.31	2	693	0.29%
2024/09/04	0	9.48	0	0.00	9.40	0	700	0.00%
2024/08/29	0	9.99	0.5	9.96	9.97	-0.5	719	-0.07%
2024/08/28	1	10.00	3	10.05	10.05	-2	722	-0.28%
2024/08/27	0	0.00	28	9.99	10.05	-28	726	-3.86%
2024/08/26	1	10.00	0.4	10.00	10.05	0.6	729	0.08%
2024/08/21	4	9.93	0	0.00	9.91	4	750	0.53%
2024/08/20	13	9.94	0	0.00	9.90	13	756	1.72%
2024/08/19	0	10.00	0	0.00	10.05	0	769	0.00%
2024/08/16	4	10.10	0	0.00	10.00	4	796	0.50%
2024/08/15	1	10.10	0	0.00	10.10	1	865	0.12%
2024/08/13	0	0.00	2.8	9.94	10.00	-2.8	928	-0.30%
2024/08/08	0	0.00	0.1	9.97	9.97	-0.1	964	-0.01%
2024/08/07	1	9.98	0	0.00	10.00	1	973	0.10%
2024/08/06	2	9.50	0	0.00	9.51	2	973	0.21%
2024/08/05	1	9.50	631.6	9.37	9.51	-630.6	954	-66.05%	大賣/鉅額交易
2024/08/02	0	0.00	5	10.35	10.30	-5	908	-0.55%
2024/07/29	2	10.30	0	0.00	10.30	2	901	0.22%
2024/07/26	3	10.45	2.7	10.50	10.50	0.3	896	0.04%
2024/07/18	0.5	10.90	0	0.00	10.90	0.5	888	0.06%
2024/07/17	0	0.00	1.4	10.95	11.00	-1.4	893	-0.16%
2024/07/16	0	0.00	2	10.93	10.85	-2	895	-0.22%
2024/07/11	1.5	10.93	0.8	10.95	10.90	0.7	958	0.07%
2024/07/08	0	0.00	0.9	11.30	11.35	-0.9	1,010	-0.09%
2024/07/05	0	0.00	6.7	11.39	11.40	-6.7	1,054	-0.64%
2024/07/04	1	11.45	0	0.00	11.45	1	1,115	0.09%
2024/07/01	0.3	11.10	0	0.00	11.15	0.3	1,279	0.02%
2024/06/26	0	0.00	98.4	11.35	11.35	-98.4	1,339	-7.34%
2024/06/21	0.4	11.50	4	11.50	11.45	-3.6	1,351	-0.27%
2024/06/20	0	0.00	0.7	11.30	11.30	-0.7	1,339	-0.05%
2024/06/19	1	11.20	0	0.00	11.25	1	1,333	0.07%
2024/06/18	1.6	11.25	0	11.26	11.40	1.6	1,328	0.12%
2024/06/17	0.5	11.30	0	0.00	11.30	0.5	1,331	0.04%
2024/06/12	0	0.00	0	11.13	11.20	0	1,532	0.00%
2024/06/11	6	11.40	1.4	11.40	11.35	4.6	1,558	0.29%
2024/06/07	0	0.00	1.4	11.44	11.60	-1.4	1,579	-0.09%
2024/06/06	1	11.50	0	0.00	11.40	1	1,587	0.06%
2024/06/03	0	0.00	3.1	12.00	12.05	-3.1	1,623	-0.19%
2024/05/30	7	12.05	8	12.09	11.90	-1	1,638	-0.06%
2024/05/24	1	11.90	1	11.95	11.90	0	1,617	0.00%
2024/05/21	7	13.31	8	13.16	12.80	-1	1,577	-0.06%
2024/05/20	211.5	12.97	13.1	12.83	12.75	198.4	1,503	13.19%	大買/鉅額交易
2024/05/17	0	0.00	1	12.25	12.30	-1	1,443	-0.07%
2024/05/16	1	12.25	0	0.00	12.25	1	1,443	0.07%
2024/05/14	3	12.17	11	12.28	12.10	-8	1,424	-0.56%
2024/05/13	1	12.05	0	0.00	12.15	1	1,422	0.07%
2024/05/10	0	0.00	1	11.90	12.05	-1	1,412	-0.07%
2024/05/09	2	11.85	1.1	11.99	11.85	0.9	1,409	0.06%
2024/05/07	2	11.90	0	0.00	12.00	2	1,410	0.14%
2024/05/06	3	12.05	4	12.00	12.10	-1	1,407	-0.07%
2024/05/03	0	0.00	3	12.15	12.10	-3	1,400	-0.21%
2024/05/02	0	0.00	3.1	12.20	12.25	-3.1	1,396	-0.22%
2024/04/24	0	0.00	0.2	12.25	12.30	-0.2	1,381	-0.02%
2024/04/23	0	0.00	0.7	12.31	12.45	-0.7	1,384	-0.05%
2024/04/22	0	0.00	0.4	12.15	12.20	-0.4	1,377	-0.03%
2024/04/19	1	12.35	0	0.00	12.15	1	1,369	0.07%
2024/04/18	0.5	12.30	1.4	12.40	12.35	-0.9	1,353	-0.07%
2024/04/17	0	12.00	0	0.00	12.05	0	1,328	0.00%
2024/04/12	10	12.41	4	12.45	12.35	6	1,297	0.46%
2024/04/11	1	13.00	1	12.65	12.75	0	1,268	0.00%
2024/04/10	0	12.70	0	12.65	12.60	0	1,237	0.00%
2024/04/09	3.5	12.72	2	12.35	12.70	1.5	1,181	0.13%
2024/04/08	1.1	11.92	7	11.89	12.00	-5.9	1,084	-0.54%