千興 (2025)-新光-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

可現股當沖

股價
14.30
漲跌
▲0.25
漲幅
+1.78%
成交量
1,797張
產業
上市鋼鐵類股▲0.40%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	7	14.07	2	14.15	14.05	5	668	0.75%
2026/09/30	0	0.00	2	14.05	14.65	-2	602	-0.33%
2026/09/29	2	13.53	0	0.00	13.35	2	532	0.38%
2026/09/21	0	0.00	1	12.35	12.40	-1	487	-0.21%
2026/09/17	0	12.25	0	0.00	12.35	0	501	0.00%
2026/09/10	0	0.00	0.2	12.55	12.40	-0.2	519	-0.04%
2026/09/07	1	12.30	0	0.00	12.45	1	570	0.18%
2026/09/04	0	0.00	0	12.55	12.70	0	603	0.00%
2026/09/01	0	12.65	0	0.00	12.80	0	725	0.00%
2026/08/24	1	12.95	0	0.00	12.95	1	720	0.14%
2026/08/17	0	0.00	0	12.60	12.70	0	728	0.00%
2026/08/10	2	12.90	0	0.00	12.85	2	677	0.30%
2026/08/03	0	0.00	0.3	11.88	11.90	-0.3	726	-0.05%
2026/07/29	1	12.05	0	0.00	12.45	1	731	0.14%
2026/07/23	0	0.00	0.3	12.00	12.20	-0.3	704	-0.04%
2026/07/22	0	0.00	6	11.60	11.55	-6	694	-0.86%
2026/07/07	6	12.40	0	0.00	12.60	6	675	0.89%
2026/07/01	0.1	13.35	0	0.00	13.20	0.1	628	0.02%
2026/06/26	0	13.00	0	0.00	12.90	0	610	0.00%
2026/06/22	0	14.20	0	0.00	14.10	0	586	0.00%
2026/06/17	0	0.00	1	14.35	14.15	-1	612	-0.16%
2026/06/16	1	14.80	0.2	14.40	14.35	0.8	609	0.13%
2026/06/15	0	0.00	1.3	15.00	15.00	-1.3	599	-0.22%
2026/06/12	1	13.95	0.6	13.75	14.10	0.4	575	0.07%
2026/06/11	1	13.75	2	14.13	13.90	-1	549	-0.18%
2026/06/09	0	14.55	1.1	14.77	15.30	-1.1	486	-0.22%
2026/06/08	0	0.00	3	14.53	14.70	-3	437	-0.69%
2026/06/05	5.6	13.10	0	0.00	13.40	5.6	380	1.46%
2026/05/29	0	0.00	10	11.95	11.90	-10	332	-3.01%
2026/05/28	0	0.00	0	12.00	12.00	0	330	0.00%
2026/05/27	0	0.00	0.2	12.05	12.10	-0.2	328	-0.05%
2026/05/26	0.1	12.15	0	0.00	12.10	0.1	327	0.03%
2026/05/25	0.5	12.50	0	0.00	12.50	0.5	325	0.15%
2026/05/15	10	11.65	0	0.00	11.60	10	303	3.29%
2026/05/13	0	0.00	15	12.45	12.90	-15	285	-5.26%
2026/05/12	0	11.96	1	11.85	12.00	-1	243	-0.41%
2026/05/11	0	11.38	0	11.40	11.70	0	240	0.00%
2026/05/08	1	11.40	10	11.37	11.30	-9	245	-3.66%
2026/05/07	10	11.95	2	11.95	11.95	8	247	3.23%
2026/05/05	2	10.95	0	0.00	10.95	2	228	0.88%
2026/05/04	0	0.00	0	10.90	11.10	0	231	0.00%
2026/04/23	0	0.00	6.4	11.47	11.50	-6.4	295	-2.15%
2026/04/21	0.1	11.95	0	0.00	12.15	0.1	321	0.03%
2026/04/20	12.3	11.76	6	12.40	12.20	6.3	330	1.89%
2026/04/17	5	11.95	0	0.00	12.25	5	336	1.49%
2026/04/14	0	11.60	0	0.00	11.50	0	403	0.00%
2026/04/13	5	11.37	0	0.00	11.60	5	406	1.23%
2026/04/10	0	0.00	1	11.60	11.40	-1	431	-0.23%
2026/04/08	0	11.40	0	0.00	11.50	0	480	0.00%
2026/04/07	0	11.60	0	0.00	11.05	0	479	0.00%
2026/04/02	0	11.46	0	0.00	11.30	0	479	0.00%
2026/03/30	0	11.95	0	0.00	11.80	0	476	0.00%
2026/03/27	0	11.77	0	0.00	11.55	0	474	0.00%
2026/03/26	0	11.65	0	0.00	11.60	0	473	0.00%
2026/03/25	0	11.94	0	0.00	11.55	0	470	0.00%
2026/03/24	1	12.00	0	0.00	11.95	1	469	0.21%
2026/03/23	0	0.00	1	12.75	12.75	-1	449	-0.22%
2026/03/20	0	10.65	0	0.00	11.60	0	426	0.00%
2026/03/19	0	10.59	0	0.00	10.55	0	418	0.00%
2026/03/18	0	0.00	0.6	10.66	10.70	-0.6	417	-0.15%
2026/03/16	0	10.50	0	0.00	10.65	0	416	0.00%
2026/03/11	0	10.90	0	0.00	11.00	0	414	0.00%
2026/03/09	0	10.95	0	0.00	10.70	0	426	0.00%
2026/03/04	0	11.75	0	0.00	11.15	0	428	0.00%
2026/03/02	0	12.15	0	0.00	12.00	0	427	0.00%
2026/02/03	1	12.25	2	12.50	12.50	-1	401	-0.25%
2026/02/02	1	12.55	0	0.00	12.55	1	398	0.25%
2026/01/30	1	13.40	0	0.00	13.35	1	399	0.25%
2026/01/29	0	0.00	11	13.35	13.40	-11	397	-2.77%
2026/01/28	0	13.00	0	0.00	12.95	0	390	0.00%
2026/01/26	0	12.85	0	0.00	13.10	0	391	0.00%
2026/01/23	0	0.00	0.2	12.60	13.05	-0.2	390	-0.05%
2026/01/22	2	12.35	0	0.00	12.35	2	381	0.52%
2026/01/21	4	12.80	0	0.00	12.70	4	380	1.05%
2026/01/20	5	13.65	3	13.83	13.40	2	374	0.53%
2026/01/19	2	14.25	0	0.00	14.00	2	366	0.55%
2026/01/16	1	13.45	0	0.00	14.05	1	355	0.28%
2026/01/15	0	0.00	5	13.35	13.35	-5	328	-1.52%
2026/01/14	0	0.00	3	12.43	12.15	-3	309	-0.97%
2026/01/09	1.1	12.55	0	0.00	11.80	1.1	281	0.37%
2026/01/08	2	12.38	2	12.90	12.95	0	267	0.00%
2026/01/07	0	0.00	2	11.80	11.80	-2	227	-0.88%
2026/01/05	4	11.39	0	0.00	10.85	4	204	1.95%
2026/01/02	0.2	11.25	0	0.00	11.30	0.2	178	0.11%
2025/12/23	0	9.90	0	0.00	9.43	0	129	0.00%
2025/12/22	0	9.45	0.2	9.42	9.44	-0.2	128	-0.19%
2025/12/15	0	9.75	0	0.00	9.72	0	135	0.00%
2025/12/12	0.3	9.79	0	0.00	9.60	0.3	135	0.18%
2025/12/11	0	0.00	0	9.56	9.55	0	135	0.00%
2025/11/25	0	0.00	0	9.02	9.07	0	128	-0.02%
2025/11/24	0	0.00	0	9.16	9.06	0	130	0.00%
2025/11/13	0	9.25	0	0.00	9.15	0	143	0.00%
2025/11/03	0	0.00	1.2	9.29	9.23	-1.2	146	-0.82%
2025/10/31	0	0.00	12	9.76	9.72	-12	144	-8.31%
2025/10/22	0	9.99	0	10.05	10.10	0	134	0.00%
2025/10/17	10	10.25	0	0.00	10.20	10	134	7.45%
2025/10/15	0	10.55	0	0.00	10.35	0	134	0.00%
2025/10/13	0	10.90	0	0.00	10.70	0	133	0.00%

千興相關文章

- 紫殺千辛萬苦只為了化身最強跳躍飛龍

千興相關影音