• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    179張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00324.3324.40-31,444-0.21%
2024/11/20325.05324.7524.5001,4420.00%
2024/11/19325.15324.9525.1001,4410.00%
2024/11/18625.05825.1124.80-21,436-0.14%
2024/11/151226.863.224.9525.058.91,4250.62%
2024/11/14625.0500.0026.8561,3580.44%
2024/11/13324.75324.8024.8001,3310.00%
2024/11/11423.70324.6324.5511,3330.08%
2024/11/081026.071526.4025.65-51,314-0.38%
2024/11/07625.79224.9024.6041,2380.32%
2024/11/061025.671124.6624.70-11,224-0.08%
2024/11/05325.30325.2025.2001,2180.00%
2024/11/04324.95525.3425.20-21,215-0.16%
2024/11/01424.9800.0024.8541,2150.33%
2024/10/30725.280.124.7024.806.91,2140.57%
2024/10/29225.10325.0525.50-11,214-0.08%
2024/10/2400.00126.2526.35-11,190-0.08%
2024/10/23426.88626.7226.75-21,173-0.17%
2024/10/22825.5421.526.2326.30-13.51,146-1.18%
2024/10/211124.57224.8525.1091,1080.81%
2024/10/18624.18824.9624.20-21,092-0.18%
2024/10/17724.25424.2424.0031,0710.28%
2024/10/163524.251924.3023.95161,0561.51%
2024/10/151322.65223.2524.25119971.10%
2024/10/14321.07521.8822.05-2953-0.21%
2024/10/111019.401019.5620.0509410.00%
2024/10/08221.3000.0021.1029140.22%
2024/10/0400.00122.9022.90-1903-0.11%
2024/10/0100.00123.1023.10-1904-0.11%
2024/09/30723.00223.3523.0059020.55%
2024/09/27223.00323.0023.00-1895-0.11%
2024/09/2600.00222.2522.55-2877-0.23%
2024/09/25122.051622.3522.05-15870-1.72%
2024/09/24422.13122.3022.3038660.35%
2024/09/2300.00121.8022.10-1861-0.12%
2024/09/202021.941021.8721.85108481.18%
2024/09/193821.1830.121.8822.557.97921.00%
2024/09/181820.162620.7421.25-8551-1.45%
2024/09/0300.00516.4016.60-5191-2.61%
2024/08/21517.2100.0016.9051952.55%
2024/08/151616.901516.9516.9511900.53%
2024/08/05114.4500.0014.1011640.62%
2024/07/22015.2000.0015.6001620.02%
2024/07/1800.00015.8015.800160-0.01%
2024/07/0400.00015.7515.800233-0.01%
2024/05/2100.00116.7016.55-1300-0.33%
2024/05/20117.1000.0016.8013000.33%
2024/05/15016.1500.0016.1002870.01%
2024/05/0800.001016.3016.35-10286-3.48%
2024/04/120.118.0000.0018.300.12710.04%
2024/04/09217.73217.4517.4502950.00%
2024/04/03217.55217.1016.3002580.00%
2024/03/1500.00216.9516.00-2840-0.24%
2024/03/14216.5000.0016.9528220.24%
2024/03/0800.00715.8015.95-7807-0.87%
2024/02/1900.00117.1017.15-1790-0.13%
2024/02/0100.00216.6016.55-2781-0.26%
2024/01/290.216.5000.0016.750.27770.03%
2024/01/175.516.35215.9515.853.57680.46%
2024/01/11617.3000.0017.2067420.81%
2024/01/10217.2500.0017.2527390.27%
2024/01/09317.8000.0017.6537370.41%
2024/01/051518.87918.3818.3067290.82%
2024/01/04318.33518.3019.00-2707-0.28%
2024/01/0300.00717.4417.30-7675-1.04%
2024/01/0200.00317.8317.65-3672-0.45%
2023/12/29818.25618.2018.0526660.30%
2023/12/28218.55118.1018.1516590.15%
2023/12/27518.5800.0018.4556480.77%
2023/12/261319.381119.5018.9026240.32%
2023/12/25919.65819.5318.7015800.17%
2023/12/22418.26318.3518.3015160.19%
2023/12/212520.272120.4919.2544790.83%
2023/12/20117.25818.5018.95-7328-2.13%
2023/12/191417.34717.3417.2572153.25%
2023/12/181016.681017.1516.1001540.01%
2023/11/2900.00115.1515.15-161-1.64%
2023/11/2000.00115.0014.95-158-1.70%
2023/10/2300.00314.5014.50-381-3.67%
2023/08/08115.0500.0015.1011060.94%
2023/07/2500.00214.3014.50-297-2.05%
2023/07/24214.6000.0014.452972.05%
2023/04/1700.00116.5016.65-1366-0.27%
2023/03/24115.55115.6015.7006730.00%
2023/03/0600.00116.1516.00-1765-0.13%
2023/02/2300.00216.2016.20-2751-0.27%
2023/02/2100.00115.9015.85-1732-0.14%
2023/02/13114.7000.0015.3017220.14%
2023/02/09115.7500.0015.7017140.14%
2023/02/0100.00216.2016.00-2690-0.29%
2023/01/31515.75515.8515.9006770.00%
2023/01/16315.90515.9815.50-2649-0.31%
2023/01/12515.45615.9815.45-1598-0.17%
2023/01/0500.00415.7515.35-4564-0.71%
2023/01/041016.051015.8115.5005550.00%
2023/01/0300.00115.7015.75-1551-0.18%
2022/12/30816.21916.6815.75-1545-0.18%
2022/12/29316.0000.0015.9035190.58%
2022/12/28316.473416.1316.10-31509-6.08%
2022/12/272415.68115.8015.75234744.84%
2022/12/26116.3000.0016.2014290.23%
2022/12/231416.28116.7016.70134133.14%
2022/12/22316.70216.5516.7013930.25%
2022/12/20115.60215.8015.15-1303-0.33%
2022/12/19215.2000.0014.7522840.70%
2022/12/15715.32915.6515.75-2240-0.83%
2022/12/14114.70114.5514.3501790.00%
2022/12/1300.00614.7214.75-6157-3.80%
2022/12/09113.5000.0013.4511310.76%
2022/11/25413.4800.0013.4541492.68%
2022/11/24213.50113.4513.5011490.67%
2022/11/15113.6000.0013.4511570.63%
2022/09/1500.00214.8314.75-2319-0.63%
2022/09/1200.00015.0514.950339-0.01%
2022/09/0700.000.115.0014.25-0.1339-0.02%
2022/08/170.116.1000.0015.250.13290.03%
2022/08/04214.3000.0014.4523140.64%
2022/08/03114.70314.4514.40-2314-0.64%
2022/08/02215.18215.3315.0003170.00%
2022/06/2800.00116.3016.30-11,665-0.06%
2022/06/24616.45716.2116.25-11,734-0.06%
2022/06/2300.00415.9516.35-42,183-0.18%
2022/06/20516.80515.9215.8502,5610.00%
2022/06/1700.00117.2017.15-12,880-0.03%
2022/06/15917.82917.5617.7002,9780.00%
2022/06/1300.002417.7317.80-243,235-0.74%
2022/06/061818.991819.1519.1504,1010.00%
2022/06/0200.00318.3519.25-34,489-0.07%
2022/05/3100.00418.6018.60-44,868-0.08%
2022/05/25519.10519.2519.0505,3150.00%
2022/05/17519.47519.3019.4005,3140.00%
2022/05/12119.55218.9818.60-15,292-0.02%
2022/05/11119.95119.6019.5505,2850.00%
2022/05/1000.00219.8519.95-25,282-0.04%
2022/05/09320.25420.2519.60-15,273-0.02%
2022/05/05321.4800.0021.4535,2610.06%
2022/05/032422.042021.7521.5545,2300.08%
2022/04/27120.8000.0020.8014,8030.02%
2022/04/262.121.35721.2021.20-4.94,789-0.10%
2022/04/2500.00122.2522.15-14,769-0.02%
2022/04/22324.20323.6523.5004,7480.00%
2022/04/2100.00323.3823.45-34,712-0.06%
2022/04/19124.1500.0023.5514,6590.02%
2022/04/18224.1000.0023.5524,6420.04%
2022/04/151224.34424.1023.8584,6230.17%
2022/04/144224.854124.7124.1514,5650.02%
2022/04/133024.903825.1925.55-84,376-0.18%
2022/04/12423.59123.8523.2534,1120.07%
2022/04/11624.18723.6923.65-14,077-0.02%
2022/04/08223.60223.5523.7004,0300.00%
2022/04/07824.10824.2023.0504,0000.00%
2022/04/06223.10523.2023.05-33,929-0.08%
2022/04/01123.20123.1523.1503,9190.00%
2022/03/31123.76423.7323.45-33,906-0.08%
2022/03/30324.08324.0224.0503,8570.00%
2022/03/29524.16524.1224.3503,8230.00%
2022/03/286725.7322.125.4224.8044.93,7881.18%
2022/03/25624.18324.5524.6033,3400.09%
2022/03/241225.131325.1324.50-13,245-0.03%
2022/03/23824.01523.9524.2533,0170.10%
2022/03/224225.094525.1624.05-32,965-0.10%
2022/03/21223.808.224.3824.50-6.22,642-0.24%
2022/03/18222.40122.7522.3012,5750.04%
2022/03/17222.50222.7222.5002,5500.00%
2022/03/163323.533923.3822.55-62,457-0.24%
2022/03/153.123.272.222.9522.450.82,2940.04%
2022/03/141524.131523.9324.0002,2410.00%
2022/03/1137.224.533524.5924.002.22,1160.10%
2022/03/104624.0140.124.2023.405.91,8990.31%
2022/03/091022.621823.1123.75-81,618-0.49%
2022/03/0817.123.6820.124.0921.60-31,441-0.21%
2022/03/073322.153122.5523.4021,0490.19%
2022/03/048022.317521.9121.3058680.58%
2022/03/031122.151322.0222.20-2675-0.30%
2022/03/0217.119.281619.4920.751.14740.23%
2022/03/01118.9000.0018.9013030.33%
2022/02/2200.00117.6517.15-1284-0.35%
2022/02/21317.40217.6517.7512810.35%
2022/02/1700.00216.3016.15-2272-0.73%
2022/01/14216.1500.0016.2029220.22%
2022/01/0700.000.117.1516.80-0.1937-0.01%
2021/12/271017.7800.0017.65109921.01%
2021/12/221018.0000.0017.90101,0090.99%
2021/11/2500.00218.3518.15-21,077-0.19%
2021/11/220.116.8500.0017.300.11,0720.00%
2021/11/08219.28219.0318.7501,1400.00%
2021/11/0500.00417.8918.00-41,121-0.36%
2021/11/04718.24518.1418.2021,1190.18%
2021/11/03317.65117.7517.7521,0640.19%
2021/10/25216.75216.5016.5001,0740.00%
2021/10/21217.05216.9016.7501,0600.00%
2021/10/0700.00516.8017.10-51,629-0.31%
2021/10/0600.001016.6416.30-101,641-0.61%
2021/10/051017.0000.0016.95101,6530.60%
2021/09/3000.00118.6018.55-11,664-0.06%
2021/09/24118.8000.0018.6012,0640.05%
2021/09/2200.00218.8018.70-22,285-0.09%
2021/09/14220.6000.0020.2022,7220.07%
2021/09/08119.80219.5019.50-12,760-0.04%
2021/09/0100.00122.1521.60-12,769-0.04%
2021/08/31121.7000.0021.8512,7630.04%
2021/08/3000.001021.4521.50-102,763-0.36%
2021/08/270.221.351421.3721.30-13.92,790-0.50%
2021/08/261022.7200.0021.60102,8090.36%
2021/08/2400.002021.6821.70-202,891-0.69%
2021/08/202021.4000.0021.10203,0660.65%
2021/08/18122.25420.9022.15-33,075-0.10%
2021/08/1700.00221.5021.10-23,064-0.07%
2021/08/1600.00323.1522.80-33,059-0.10%
2021/08/13123.8000.0023.5013,0990.03%
2021/08/12624.454.524.4124.701.63,7310.04%
2021/08/1100.00523.9623.50-53,740-0.13%
2021/08/1000.00123.4023.40-13,745-0.03%
2021/08/09124.30324.6023.85-23,749-0.05%
2021/08/0400.00724.7424.30-73,748-0.19%
2021/08/03724.5200.0024.7073,8080.18%
2021/08/028.124.87424.5625.154.13,8150.11%
2021/07/301325.03525.2523.7083,7800.21%
2021/07/29123.651.125.0525.05-0.13,6790.00%
2021/07/27122.95124.3022.7003,5930.00%
2021/07/261024.701124.0623.85-13,575-0.03%
2021/07/233.224.611324.4924.60-9.83,583-0.27%
2021/07/221.225.31525.4623.65-3.83,556-0.11%
2021/07/2138.228.346128.0225.95-22.83,529-0.65%
2021/07/202026.908.127.1127.4511.93,3970.35%
2021/07/19624.7314.625.2225.85-8.63,295-0.26%
2021/07/1610.124.3800.0023.5010.13,3970.30%
2021/07/150.122.3000.0023.100.13,4620.00%
2021/07/1400.00821.7021.00-83,576-0.22%
2021/07/130.222.3000.0022.400.23,6590.00%
2021/07/120.125.001225.0024.65-11.93,748-0.32%
2021/07/096.124.4600.0024.256.13,7860.16%
2021/07/08825.00223.3024.9563,8240.16%
2021/07/073.424.4300.0023.903.43,8250.09%
2021/07/06125.00424.9324.80-33,839-0.08%
2021/07/056.125.56425.5425.4023,8420.05%
2021/07/02425.0000.0024.9043,8460.10%
2021/07/019728.5411028.2126.65-133,804-0.34% 大賣/
2021/06/301528.073.128.5728.6011.93,5120.34%
2021/06/293125.8113.125.7926.0017.93,4660.52%
2021/06/2511121.237921.3221.50323,2650.98% 大買/
2021/06/24718.48619.0019.5513,0370.03%
2021/06/235.119.6300.0017.805.13,0240.17%
2021/06/2200.00118.2018.70-12,981-0.03%
2021/06/1700.00118.0017.90-12,922-0.03%
2021/06/04519.1000.0018.1053,0290.17%
2021/06/0300.00618.9618.70-63,008-0.20%
2021/06/02618.4700.0018.7562,9860.20%
2021/06/0100.00217.5018.40-22,934-0.07%
2021/05/31217.05319.0517.10-12,914-0.03%
2021/05/28317.3500.0017.3532,7830.11%
2021/05/25115.1500.0015.5012,7140.04%
2021/05/1700.00213.9013.85-22,030-0.10%
2021/05/11520.50420.8521.0011,9010.05%
2021/05/05417.3500.0017.8541,8020.22%
2021/05/0400.001017.5517.35-101,784-0.56%
2021/04/29320.87120.1020.5521,7680.11%
2021/04/28120.15420.2020.30-31,743-0.17%
2021/04/27120.60220.5520.85-11,734-0.06%
2021/04/26221.70221.2521.5501,7140.00%
2021/04/23923.29321.8022.3061,6800.36%
2021/04/22623.88823.9323.40-21,589-0.13%
2021/04/211621.701222.1822.0041,4530.28%
2021/04/2000.003.219.6520.35-3.21,337-0.24%
2021/04/19117.0000.0018.5011,2160.08%
2021/04/16116.50216.5516.85-11,123-0.09%
2021/04/15515.83415.4015.3511,0190.10%
2021/04/14215.00514.9314.85-3971-0.31%
2021/04/13215.18315.3014.75-1948-0.11%
2021/04/1200.00115.3515.90-1941-0.11%
2021/04/08515.28515.0014.7509100.00%
2021/04/06314.2000.0014.1031,0150.30%
2021/04/01513.8500.0013.8051,0100.49%
2021/03/26313.75414.1313.75-11,118-0.09%
2021/03/2500.00114.1514.15-11,079-0.09%
2021/03/23213.0500.0013.0021,0510.19%
2021/03/2200.00313.1713.15-31,059-0.28%
2021/03/180.113.4000.0013.300.11,0800.00%
2021/03/1700.00413.6013.55-41,095-0.36%
2021/03/16713.431413.3413.40-71,112-0.63%
2021/03/110.112.5000.0012.500.19860.01%
2021/03/0800.00312.6012.50-3994-0.30%
2021/03/04113.30113.1512.9001,1230.00%
2021/02/261013.0000.0012.45101,0960.91%
2021/02/2300.00212.2012.95-21,096-0.18%
2021/02/22311.9000.0011.8031,0780.28%
2021/02/19211.9500.0011.9021,0700.19%
2021/02/04110.8500.0010.8519980.10%
2021/01/22111.9000.0012.0519450.11%
2021/01/1400.00112.6012.40-1909-0.11%
2021/01/12112.3000.0012.2518940.11%
2021/01/1100.00213.4013.15-2886-0.23%
2021/01/08213.20213.2513.1508820.00%
2021/01/06113.6000.0013.7518720.11%
2021/01/05114.20114.7514.2008470.00%
2020/12/301014.78714.8714.6537990.38%
2020/12/29513.85713.6914.05-2693-0.29%
2020/12/25212.6500.0012.6526230.32%
2020/12/2400.00313.4513.00-3609-0.49%
2020/12/23312.6500.0013.0035930.51%
2020/12/22514.05414.2812.5015730.17%
2020/12/2100.00413.1413.25-4472-0.85%
2020/12/18411.98112.1012.0534420.68%
2020/12/151012.781112.3212.20-1416-0.24%
2020/12/101712.001512.1012.0023680.54%
2020/11/24110.851910.9510.75-18257-7.00%
2020/11/233411.451511.3011.35192796.81%
2020/10/0800.0019.759.75-1284-0.35%
2020/09/210.110.6500.0010.350.12790.03%
2020/09/1100.00310.0010.00-3267-1.12%
2020/09/1000.00110.8010.35-1262-0.38%
2020/09/09111.1500.0010.7012550.39%
2020/09/04310.6200.0010.5532291.31%
2020/08/31211.30211.2011.2001710.00%
2020/08/281411.201611.3511.15-2164-1.21%
2020/08/27211.10211.2511.3501220.00%
2020/08/26210.35110.3510.351921.08%
2020/08/2500.0029.539.45-257-3.47%
2020/08/2119.2900.009.381531.87%
2020/08/2000.0029.159.30-252-3.83%
2020/07/2800.00278.959.00-2754-49.68%
2020/07/1729.1800.009.152563.55%
2020/07/1629.4700.009.412553.62%
2020/06/1839.1500.009.153476.30%
2020/06/1139.1339.129.150540.00%
2020/06/08219.2700.009.01215835.87%
2020/06/0500.0019.219.21-158-1.70%
2020/05/2649.0200.009.014606.58%
2020/05/1100.0019.499.45-156-1.77%
2020/04/3000.0029.239.34-252-3.83%
2020/04/2100.0018.829.00-151-1.93%
2019/12/2719.0100.009.031531.88%
2019/12/0238.9900.009.0931052.83%
2019/11/2600.0019.659.75-1102-0.97%
2019/11/2200.0029.389.45-2102-1.96%
2019/09/2738.9800.008.9731002.99%
2019/09/200.19.4000.009.430.1940.11%
2019/09/060.49.1000.009.030.4480.76%
2019/06/1400.0049.809.73-4116-3.42%
2019/06/11410.1500.009.9641133.51%
2019/06/0600.00310.0010.05-3112-2.66%
2019/05/140.19.8100.009.800.1950.10%
2019/05/0300.0019.879.85-190-1.11%
2019/04/1500.001510.8210.70-1590-16.65%
2019/04/12210.4800.0010.552862.32%
2019/04/11410.2500.0010.204814.91%
2019/04/10210.3000.0010.102802.50%
2019/04/0900.0019.759.80-171-1.39%
2019/03/1329.5100.009.582692.87%
2019/02/2629.5000.009.502762.61%
2019/01/2409.2800.009.250750.01%
2018/12/2819.6000.009.6011630.61%
2018/12/1419.7200.009.7515390.19%
2018/11/3000.0059.969.82-5682-0.73%
2018/11/28169.83269.859.85-10678-1.47%
2018/11/0900.0019.809.85-1694-0.14%
2018/10/24110.0000.009.9617010.14%
2018/10/1900.00210.0010.05-2695-0.29%
2018/10/17210.40210.4010.4506860.00%
2018/10/12110.1500.0010.1016700.15%
2018/10/11210.30110.2010.2016760.15%
2018/10/09111.5000.0011.3016780.15%
2018/10/05211.7000.0011.6026620.30%
2018/10/04211.7800.0012.2026480.31%
2018/10/0300.00211.9511.85-2629-0.32%
2018/09/28213.08413.2312.60-2590-0.34%
2018/09/27213.201313.2612.85-11542-2.03%
2018/09/263412.862213.2213.00124952.42%
2018/09/25211.90912.1412.25-7394-1.78%
2018/09/201111.091311.2211.50-2357-0.56%
2018/09/19511.0500.0011.1053021.65%
2018/09/0700.00210.1010.10-2186-1.07%
2018/09/0600.00110.3010.25-1203-0.49%
2018/09/0500.00110.2510.25-1221-0.45%
2018/08/28210.4000.0010.3023840.52%
2018/08/24110.80410.7510.55-3398-0.75%
2018/08/2300.00310.7010.95-3399-0.75%
2018/08/1629.8400.0010.0024120.49%
2018/08/06111.1500.0011.0514350.23%
2018/08/02110.9500.0010.8014400.23%
2018/07/3100.00511.1011.05-5449-1.11%
2018/07/2400.00211.1011.15-2470-0.43%
2018/07/23210.8500.0011.0524760.42%
2018/07/1900.00211.6011.55-2572-0.35%
2018/07/06110.8000.0010.8016520.15%
2018/06/22112.4000.0012.4018550.12%
2018/06/21311.9800.0012.1038740.34%
2018/06/19212.4500.0012.6029620.21%
2018/06/141213.69113.2513.15111,1120.99%
2018/06/13513.021413.1013.15-91,108-0.81%
2018/06/12512.5000.0012.4051,1120.45%
2018/06/11512.7000.0012.6551,1190.45%
2018/06/071012.471113.7413.85-11,187-0.08%
2018/06/06112.8500.0012.8011,1980.08%
2018/06/0500.00112.5012.75-11,205-0.08%
2018/05/2800.00111.6011.40-11,301-0.08%
2018/05/23111.1000.0011.2011,3550.07%
2018/05/22111.3000.0011.2511,3680.07%
2018/05/11112.1000.0012.1012,6100.04%
2018/05/1000.00112.1012.05-12,658-0.04%
2018/05/0400.001212.0311.95-122,729-0.44%
2018/05/0200.00512.8012.50-52,734-0.18%
2018/04/3000.00612.7612.70-62,738-0.22%
2018/04/26714.5100.0012.9572,7480.25%
2018/04/252214.301114.5214.30112,7330.40%
2018/04/2400.00913.1913.55-92,680-0.34%
2018/04/23512.90312.9012.3522,6780.07%
2018/04/19313.10113.1013.1022,7470.07%
2018/04/1800.00113.0013.00-12,897-0.03%
2018/04/17513.44513.4013.1502,9520.00%
2018/04/1600.00313.2013.05-33,002-0.10%
2018/04/13314.051414.1914.20-112,991-0.37%
2018/04/09216.152715.5415.50-252,926-0.85%
2018/04/03315.553615.8015.60-332,915-1.13%
2018/04/02215.706515.9115.95-632,898-2.17%
2018/03/31115.807215.8315.90-712,863-2.48%
2018/03/30516.94616.9916.25-12,848-0.04%
2018/03/2900.00716.2216.20-72,817-0.25%
2018/03/2800.00416.1016.10-42,793-0.14%
2018/03/274216.754216.6016.1002,7770.00%
2018/03/23616.8300.0015.8562,7300.22%
2018/03/211517.68417.1616.65112,6300.42%
2018/03/201716.081116.1316.5062,5370.24%
2018/03/19915.171515.1515.00-62,474-0.24%
2018/03/161815.101215.1015.2062,4590.24%
2018/03/15315.83215.9515.6012,4360.04%
2018/03/141416.38916.5416.1552,4200.21%
2018/03/134617.175317.1316.35-72,390-0.29%
2018/03/1200.004615.8316.55-462,308-1.99%
2018/03/092915.233015.6715.05-12,252-0.04%
2018/03/089816.477816.0615.85202,2070.91%
2018/03/07317.5800.0017.5032,1170.14%
2018/03/06117.8000.0017.9012,1060.05%
2018/03/05317.50118.7517.5022,0950.10%
2018/02/271617.7400.0018.25162,0540.78%
2018/02/26118.50218.5018.05-12,042-0.05%
2018/02/231219.4700.0017.90122,0240.59%
2018/02/211516.5200.0017.70151,9670.76%
2018/02/1200.004417.3318.25-441,917-2.29%
2018/02/099716.062516.0416.60721,7444.13%
2018/02/088617.356317.1816.75231,5601.47%
2018/02/076317.474717.5617.95161,2011.33%
2018/02/069316.0212616.2716.35-331,031-3.20% 大賣/
2018/02/051714.511514.7414.9027700.26%
2018/02/0200.00312.9513.55-3687-0.44%
2018/02/013312.6500.0012.35336325.21%
2018/01/31211.8000.0012.8025970.33%
2018/01/301911.7900.0011.65195583.40%
2018/01/2300.00212.1812.10-2516-0.39%
2018/01/19113.1000.0013.0014900.20%
2018/01/1800.00413.0313.00-4473-0.84%
2018/01/157313.13113.2013.157241017.52%
2018/01/129614.666514.4013.90313468.96%
2018/01/111213.4200.0013.60121916.25%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音