• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▲2.0
  • 漲幅
    +2.77%
  • 成交量
    1,369張
  • 產業
    上櫃 電機機械類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精湛 (2070)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171875.50574.7874.30134,0930.32%
2024/12/1600.00473.6572.30-44,362-0.09%
2024/12/138.373.24672.7072.702.34,6190.05%
2024/12/12077.6500.0076.5005,0400.00%
2024/12/1100.00277.4576.60-25,194-0.04%
2024/12/10377.63177.4077.4025,3240.04%
2024/12/09180.4100.0080.1015,3900.02%
2024/12/06181.80282.2081.40-15,396-0.02%
2024/12/05084.00184.7081.90-15,388-0.02%
2024/12/04885.423385.2985.70-255,378-0.46%
2024/12/032685.993.185.4884.8022.95,3720.43%
2024/12/021289.0710.286.5986.601.85,3610.03%
2024/11/2914.192.141491.9788.100.15,3290.00%
2024/11/284294.1037.192.1685.604.95,1870.09%
2024/11/2713.188.2013.190.5593.200.14,7170.00%
2024/11/26181.80184.8084.8004,4670.00%
2024/11/221274.411273.6674.9004,4020.00%
2024/11/21171.40174.5074.5004,4040.00%
2024/11/20171.50171.8071.8004,4050.00%
2024/11/19172.40173.3072.6004,5640.00%
2024/11/18170.50170.8070.8004,8070.00%
2024/11/15273.70573.3072.70-34,906-0.06%
2024/11/11177.1000.0078.5015,1170.02%
2024/11/08281.95178.9079.1015,1330.02%
2024/11/07284.2000.0084.0025,1550.04%
2024/11/05384.50382.6382.5005,2600.00%
2024/11/01282.11284.2584.0005,4160.00%
2024/10/30186.80284.8083.60-15,493-0.02%
2024/10/290.188.20186.0086.00-15,585-0.02%
2024/10/28390.67989.3388.00-65,635-0.11%
2024/10/25193.30192.9092.9005,6380.00%
2024/10/24396.30394.5093.3005,6640.00%
2024/10/23396.23395.1397.3005,6660.00%
2024/10/22396.87196.4095.5025,6470.04%
2024/10/21497.45497.5897.8005,6860.00%
2024/10/18299.20297.8097.5005,6940.00%
2024/10/17798.33798.1197.0005,6450.00%
2024/10/1612.194.041295.0694.0005,5520.00%
2024/10/15595.66595.5891.5005,5320.00%
2024/10/14493.08494.1394.5005,5790.00%
2024/10/1126104.9527.299.0496.90-1.15,559-0.02%
2024/10/0910108.5517109.32105.50-75,512-0.13%
2024/10/0819.2106.186111.25115.0013.25,4520.24%
2024/10/078109.4311107.32109.00-35,413-0.06%
2024/10/046106.755106.30105.0015,3810.02%
2024/10/0152112.6848112.65111.5045,3250.08%
2024/09/3017107.9128.1107.88107.00-11.15,105-0.22%
2024/09/2737.1110.0337111.82113.000.14,9940.00%
2024/09/2622105.7330103.85103.00-84,821-0.17%
2024/09/2531.3112.0020.1107.89105.0011.24,7540.24%
2024/09/2475.1115.5674112.76111.0014,6130.02%
2024/09/2354.2117.1043.3115.44116.0010.94,3860.25%
2024/09/2016111.3811114.18114.5053,9770.13%
2024/09/1927.1101.0225103.05104.502.13,8610.05%
2024/09/183699.6729.198.7095.306.93,6080.19%
2024/09/1645.3101.1649103.80105.50-3.73,323-0.11%
2024/09/135090.9147.692.0496.102.43,0710.08%
2024/09/121884.7330.485.2187.40-12.42,644-0.47%
2024/09/11104.184.078381.3279.5021.12,4940.85% 大買/
2024/09/10687.975.587.1288.300.52,3630.02%
2024/09/0900.00176.2080.30-12,289-0.04%
2024/09/06274.25873.0073.00-62,276-0.26%
2024/09/05179.0000.0076.0012,2720.04%
2024/09/04876.35274.4174.6062,2750.26%
2024/09/030.185.521.183.4282.50-12,314-0.04%
2024/09/02385.63286.5587.1012,3170.04%
2024/08/302.184.1600.0084.502.12,3070.09%
2024/08/2900.00283.0081.80-22,300-0.09%
2024/08/28283.4000.0083.0022,2980.09%
2024/08/2600.00480.3879.60-42,283-0.18%
2024/08/2300.00283.9584.40-22,277-0.09%
2024/08/221.180.6100.0083.501.12,2620.05%
2024/08/2132.285.6215.185.8584.0017.22,2530.76%
2024/08/2039.182.304084.2084.30-0.92,091-0.04%
2024/08/19275.60178.7078.7011,8460.05%
2024/08/16171.00870.9871.60-71,746-0.40%
2024/08/151363.933063.0365.10-171,672-1.02%
2024/08/143560.071959.3159.20161,5651.02%
2024/08/13560.08560.0860.0001,5310.00%
2024/08/121357.341357.8957.4001,4910.00%
2024/08/09359.20357.9356.8001,4600.00%
2024/08/081956.272056.7557.10-11,419-0.07%
2024/08/072054.572657.7557.00-61,366-0.44%
2024/08/061760.08861.2656.3091,2990.69%
2024/08/05665.0000.0062.5061,2300.49%
2024/08/02766.171465.6469.40-71,109-0.63%
2024/08/01865.792063.8563.10-121,020-1.18%
2024/07/312659.422762.2862.80-1913-0.11%
2024/07/301353.531454.9957.20-1836-0.12%
2024/07/291257.16256.0555.10108091.24%
2024/07/261252.631454.7055.00-2771-0.26%
2024/07/231653.611653.0454.5007460.00%
2024/07/221155.86755.9653.5047310.55%
2024/07/193053.634254.4155.00-12674-1.78%
2024/07/182354.365752.2452.90-34640-5.31%
2024/07/171353.863353.5653.90-20604-3.31%
2024/07/165454.172255.2554.50325905.42%
2024/07/154554.081.454.8751.3043.65278.26%
2024/07/121751.654153.9854.20-24429-5.59%
2024/07/111.349.14649.3549.35-4.7395-1.19%
2024/07/103849.872449.3050.90143793.69%
2024/07/09152.3000.0052.1013370.30%
2024/07/08657.8000.0057.8063141.91%
2024/07/0300.001243.5543.50-12255-4.70%
2024/07/0200.00143.2042.80-1250-0.40%
2024/07/0100.00941.9341.50-9247-3.64%
2024/06/281142.261342.0741.50-2247-0.81%
2024/06/271141.3800.0041.25112484.42%
2024/06/24142.3000.0041.1513060.33%
2024/06/2100.00142.5541.80-1318-0.31%
2024/06/202743.723042.7042.70-3321-0.93%
2024/06/191142.611.242.2641.109.83113.15%
2024/06/181342.358.142.4042.304.93121.57%
2024/06/1200.00140.2040.00-1345-0.29%
2024/06/11141.7000.0040.1013420.29%
2024/06/070.343.00343.0041.70-2.7333-0.81%
2024/06/06439.35139.3539.3532821.06%
2024/05/29138.30137.8537.6002660.00%
2024/05/28137.5000.0037.6012640.38%
2024/05/1700.00433.1033.30-4239-1.67%
2024/05/16432.9400.0033.0042381.68%
2024/04/1100.00135.6535.70-1218-0.46%
2024/04/011039.0900.0039.50102084.79%
2024/03/2800.00138.5038.25-1202-0.49%
2024/03/27541.03640.7840.55-1192-0.52%
2024/03/26239.4000.0041.3521421.41%
2024/03/2200.000.336.6436.60-0.3117-0.22%
2024/03/211.335.0000.0035.401.31121.12%
2024/01/16135.40134.6034.600250.00%
2023/07/1700.00132.0031.65-128-3.46%
2022/11/18136.20135.8035.600670.00%
2022/08/2500.001132.4132.65-1131-34.43%
2022/08/2400.002733.0833.15-2731-84.55%
2022/08/17134.0500.0033.851313.22%
2022/08/15234.2800.0034.702306.50%
2022/08/121034.1100.0034.90103033.11%
2022/08/09533.5400.0033.5052917.20%
2022/08/082034.0500.0034.00202869.93%
2021/12/22139.701.137.4337.00-0.199-0.10%
2021/12/2100.00538.2038.20-575-6.59%
2021/12/160.133.5000.0033.350.1670.15%
2021/11/2900.00132.5532.60-1118-0.84%
2021/11/2400.00132.2032.35-1157-0.63%
2021/11/11233.0000.0032.6023160.63%
2021/11/0800.00333.7033.30-3318-0.94%
2021/09/09330.65230.7030.6012930.34%
2021/09/0800.00430.8330.60-4287-1.39%
2021/09/07133.95134.3033.5002780.00%
2021/09/06236.0300.0035.5522730.73%
2021/09/0300.000.240.9638.40-0.2265-0.06%
2021/09/020.138.20041.0038.200.12610.02%
2021/09/015.139.60139.6039.854.12521.62%
2021/08/3100.00537.7838.45-5237-2.11%
2021/08/30137.50338.5037.00-2230-0.87%
2021/08/27439.0300.0039.1542121.88%
2021/08/26641.03142.0041.8051912.61%
2021/08/25137.1000.0038.2011400.71%
2021/08/24237.73338.6836.50-1125-0.80%
2021/08/06129.4000.0029.401303.27%
2021/04/07532.00532.0031.800310.00%
2021/04/0100.00333.0032.50-329-10.23%
2021/01/0500.00125.8525.85-117-5.68%
2020/10/15124.6500.0024.651234.23%
2020/08/05129.6000.0029.601492.01%
2020/01/02133.80333.9334.05-270-2.83%
2019/12/30133.80434.4534.10-363-4.69%
2019/12/27434.00234.5534.402613.27%
2019/12/25431.73531.5732.50-153-1.86%
2019/12/2400.00130.5533.40-146-2.17%
2019/12/23230.4000.0030.402365.52%
2019/12/11130.3000.0030.001303.28%
2019/11/1200.00127.4027.40-131-3.13%
2019/09/10131.2000.0031.501392.50%
2019/07/08135.5000.0035.451621.60%
2019/07/0300.00235.3835.50-293-2.14%
2019/06/24235.3500.0035.3021011.96%
2019/05/29235.0000.0035.2021191.67%
2019/04/2600.00338.6838.85-3152-1.97%
2019/04/2200.00139.1039.20-1171-0.58%
2019/04/16239.63139.6539.9011990.50%
2019/04/15140.0000.0040.1012010.50%
2019/04/12239.5000.0039.1521971.01%
2019/04/11141.2000.0040.0011950.51%
2019/04/1000.001138.7139.90-11183-6.00%
2019/04/08136.4000.0036.1511870.53%
2019/04/0100.00136.6036.70-1210-0.47%
2019/03/26135.7000.0036.1012750.36%
2019/03/22235.7300.0035.5023740.53%
2019/03/21136.1500.0036.1513930.25%
2019/03/20135.0500.0035.0514010.25%
2019/03/15135.5500.0035.6014040.25%
2019/03/14135.6500.0035.5514050.25%
2019/02/2500.00138.0038.00-1394-0.25%
2019/02/21238.30138.5038.6013900.26%
2019/02/19136.9000.0037.1013840.26%
2019/02/15136.6000.0036.6513810.26%
2019/01/3000.00137.3537.40-1373-0.27%
2019/01/29137.3000.0037.0013730.27%
2019/01/22238.1800.0037.9523670.54%
2019/01/21138.35738.3638.30-6363-1.65%
2019/01/18238.75339.5538.85-1361-0.28%
2019/01/1600.00439.9541.15-4354-1.13%
2019/01/15338.40238.6839.1013420.29%
2019/01/14439.1300.0038.7543381.18%
2019/01/1100.00441.3040.50-4331-1.21%
2019/01/10639.1800.0039.4563161.90%
2019/01/0200.00135.2535.35-1282-0.35%
2018/12/2600.00337.7036.25-3259-1.15%
2018/12/2500.00137.8037.95-1252-0.40%
2018/12/24240.5000.0040.2522430.82%
2018/12/22140.20240.2339.90-1234-0.43%
2018/12/21342.72141.3042.6022190.91%
2018/12/20447.30148.9046.5031961.53%
2018/12/19147.50349.1348.90-2181-1.10%
2018/12/18652.43249.6049.6041622.46%
2018/12/17648.55650.7357.0001210.00%
「奇野軒」三代傳承的工藝 正式進軍台中糕餅市場UDN聯合新聞網－2024/10/20
傳承三代的經典糕餅品牌「奇野軒」，20日在台中市舉行盛大的文心店開幕儀式。「奇野軒」以其豐富的糕餅文化和精湛的手工技藝聞......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
美國百年品牌 Baker-McGuire貝克傢俱旗艦店進駐台中UDN聯合新聞網－2024/06/14
以精湛工藝享譽全球的世界頂級傢俱品牌「貝克傢俱Baker Furniture」，以嶄新品牌Baker-McGuire貝克......詳全文
精湛 相關文章
精湛 相關影音