台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    431
  • 產業
    上市 橡膠類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰豐 (2102)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/201617181920212223Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20018.50018.3518.3005740.00%
2025/01/17018.2500.0018.4005710.00%
2025/01/16017.8500.0017.7505680.00%
2025/01/15018.8500.0017.8005680.00%
2025/01/1300.00017.5017.4505650.00%
2025/01/100.117.8900.0017.650.15630.01%
2025/01/09018.2000.0018.0505640.01%
2025/01/08018.4500.0018.3505640.00%
2025/01/03018.7500.0018.7005780.00%
2024/12/25019.1000.0018.8006230.00%
2024/12/24019.0000.0018.9506250.00%
2024/12/19018.7000.0018.7006250.00%
2024/12/1600.001019.5019.40-10744-1.34%
2024/12/130.119.7500.0019.650.17430.01%
2024/12/090.121.3000.0021.250.17370.01%
2024/12/0500.000.121.7021.60-0.1730-0.01%
2024/11/2900.00221.7021.75-2751-0.27%
2024/11/1900.00221.9021.95-2753-0.27%
2024/11/1500.000.321.4021.65-0.3769-0.04%
2024/11/08021.9500.0021.9507130.00%
2024/11/06021.95221.9522.00-2732-0.27%
2024/11/05021.9000.0021.8507670.00%
2024/11/01121.8500.0021.8518130.12%
2024/10/30221.8500.0021.8528250.24%
2024/10/2200.003.321.9221.95-3.3856-0.38%
2024/10/21021.6000.0021.7008700.00%
2024/10/14321.65221.8021.7019340.11%
2024/10/0900.00222.2022.15-2950-0.21%
2024/10/081422.6000.0022.95149521.47%
2024/10/011022.0000.0021.90109561.05%
2024/09/3000.00322.0522.10-3963-0.31%
2024/09/27221.85721.9021.95-5964-0.52%
2024/09/2600.000.221.9021.85-0.2969-0.02%
2024/09/250.121.9800.0021.850.19690.01%
2024/09/2300.00021.9021.8009740.00%
2024/09/20321.7000.0021.7039770.31%
2024/09/16022.000.122.1022.00-0.1859-0.01%
2024/09/1300.00522.0521.85-5866-0.58%
2024/09/11221.4000.0021.7028470.24%
2024/09/10021.701321.4021.65-13846-1.54%
2024/09/0600.000.121.6021.85-0.1839-0.01%
2024/09/020.221.6000.0021.650.28320.02%
2024/08/29022.0500.0022.3508380.00%
2024/08/28321.9000.0022.2038530.35%
2024/08/20021.80222.0521.80-2886-0.23%
2024/08/19023.10422.6022.65-4882-0.45%
2024/08/132024.450.423.3823.5519.69162.14%
2024/08/12524.28124.7524.2549240.43%
2024/08/08523.60523.8523.0509300.00%
2024/08/07423.292323.2323.65-19937-2.03%
2024/08/05020.5000.0020.5508860.00%
2024/08/010.422.6900.0022.700.48820.04%
2024/07/2900.001022.2522.00-10934-1.07%
2024/07/26021.7500.0021.7009570.00%
2024/07/22221.3000.0021.3521,0750.19%
2024/07/191522.0000.0021.75151,0701.40%
2024/07/181022.6500.0022.90101,0670.94%
2024/07/1700.00223.1522.90-21,068-0.19%
2024/07/151.422.2500.0022.301.41,0650.14%
2024/07/11221.5500.0021.7521,0450.19%
2024/07/10121.7500.0021.5011,0430.10%
2024/07/09020.9500.0021.1001,0350.00%
2024/06/21020.5000.0020.6009680.00%
2024/06/1800.00020.4420.5009470.00%
2024/06/170.120.4500.0020.500.19480.01%
2024/06/120.120.40020.3520.500.19390.01%
2024/06/05020.8000.0020.6509100.00%
2024/06/0400.00221.2021.00-2909-0.22%
2024/05/1700.00121.1021.00-1775-0.13%
2024/05/13020.6200.0020.6506910.00%
2024/05/1000.00119.7019.80-1656-0.15%
2024/05/080.119.9000.0019.750.16420.02%
2024/05/070.220.1500.0020.300.26300.02%
2024/05/0600.00220.7520.65-2616-0.32%
2024/05/0300.002920.1720.30-29595-4.87%
2024/05/02020.201120.1920.15-11576-1.91%
2024/04/294120.72320.3020.25385217.29%
2024/04/26220.75320.8520.55-1472-0.21%
2024/04/18017.9500.0018.2503320.00%
2024/04/15018.3500.0017.9503320.00%
2024/04/100.117.55017.5517.600.13250.04%
2024/04/09017.4000.0017.4503240.01%
2024/04/030.117.7500.0017.600.13170.02%
2024/03/29018.2300.0017.8503260.00%
2024/03/27118.0500.0018.1013130.32%
2024/03/2500.00018.3018.2503220.00%
2024/03/19018.3500.0018.2503460.01%
2024/03/15018.7300.0018.3003610.00%
2024/03/14318.40318.4018.4503750.00%
2024/03/13018.7000.0018.4503990.00%
2024/03/11018.6000.0018.3506120.01%
2024/03/08018.5000.0018.2506190.00%
2024/03/07018.8000.0018.4506170.00%
2024/03/040.118.7000.0018.450.16140.02%
2024/02/29018.7000.0018.6006140.00%
2024/02/270.118.75418.7518.55-3.9616-0.63%
2024/02/230.118.8000.0018.650.16200.01%
2024/02/21018.9500.0018.6006150.00%
2024/02/16018.5500.0018.5006080.01%
2024/02/0100.00118.3018.55-1601-0.17%
2024/01/300.318.2500.0018.050.35960.05%
2024/01/26418.1300.0018.3545950.67%
2024/01/24018.0500.0018.0505920.00%
2024/01/2300.00018.0017.9005900.00%
2024/01/22018.1000.0017.8005890.00%
泰豐 相關文章
泰豐 相關影音