厚生 (2107)-新光-高雄券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.6	27.20	26.95	-0.6	516	-0.11%
2024/05/02	1	26.70	0.2	27.35	27.40	0.8	497	0.15%
2024/04/29	4	26.99	6.6	26.88	27.00	-2.6	449	-0.57%
2024/04/26	2	25.90	2	25.95	25.90	0	406	0.00%
2024/04/24	0	0.00	5.9	26.00	25.90	-5.9	394	-1.48%
2024/04/23	6	25.33	3	25.70	25.75	3	392	0.76%
2024/04/22	3	25.65	4	25.84	25.60	-1	384	-0.26%
2024/04/19	3	25.35	4	25.78	25.55	-1	347	-0.29%
2024/04/18	0	0.00	3	25.55	25.55	-3	329	-0.91%
2024/04/17	0	0.00	2	25.15	25.25	-2	322	-0.62%
2024/04/16	8	24.91	0.2	24.75	24.95	7.8	317	2.46%
2024/04/15	1	25.50	1	25.55	25.45	0	307	0.00%
2024/04/12	0	0.00	6	25.45	25.45	-6	299	-2.01%
2024/04/11	8	25.12	1	25.25	25.05	7	294	2.38%
2024/04/10	0	0.00	0	25.10	25.45	0	288	0.00%
2024/04/09	3	25.10	0	0.00	25.15	3	281	1.07%
2024/04/03	0	24.72	0	24.50	24.75	0	283	0.00%
2024/04/02	0	24.68	0	0.00	24.75	0	311	0.00%
2024/04/01	1	24.30	0	0.00	24.45	1	303	0.32%
2024/03/29	0	24.17	0	0.00	24.15	0	303	0.00%
2024/03/28	3	24.15	0	0.00	24.25	3	298	1.00%
2024/03/26	0	24.00	0	0.00	24.10	0	288	0.00%
2024/03/25	0	24.08	0.9	24.05	24.10	-0.9	286	-0.31%
2024/03/22	0	24.15	0	0.00	24.05	0	285	0.00%
2024/03/21	0.2	24.10	0	0.00	24.05	0.2	281	0.07%
2024/03/20	0.4	24.15	0	0.00	24.05	0.4	279	0.15%
2024/03/19	0	24.30	0	0.00	24.25	0	274	0.00%
2024/03/18	0	24.20	0	0.00	24.30	0	273	0.00%
2024/03/15	0	24.27	2	24.25	24.20	-2	272	-0.73%
2024/03/13	1	24.40	0	0.00	24.25	1	271	0.37%
2024/03/11	0	23.75	0	0.00	23.75	0	255	0.00%
2024/03/08	0	23.70	0	0.00	23.75	0	254	0.00%
2024/03/07	0	23.75	0	0.00	23.75	0	255	0.00%
2024/03/06	0	23.73	0	0.00	23.80	0	252	0.00%
2024/03/05	0	23.73	0	0.00	23.70	0	255	0.00%
2024/03/04	10	23.75	0	0.00	23.70	10	253	3.96%
2024/03/01	0	23.65	0	0.00	23.70	0	254	0.00%
2024/02/29	0	23.60	0	0.00	23.70	0	255	0.00%
2024/02/27	0	23.63	0	0.00	23.65	0	255	0.00%
2024/02/26	0	23.65	0	0.00	23.60	0	253	0.00%
2024/02/21	0.2	23.75	0	0.00	23.80	0.2	247	0.08%
2024/02/19	40	23.60	40	23.72	23.80	0	247	0.00%
2024/02/16	0.2	23.70	0	0.00	23.60	0.2	244	0.07%
2024/02/01	0.1	23.70	0	0.00	23.75	0.1	244	0.04%
2024/01/31	0.2	23.65	0	0.00	23.65	0.2	243	0.10%
2024/01/29	0	23.60	0	0.00	23.80	0	243	0.00%
2024/01/26	0	0.00	0	23.65	23.70	0	243	-0.01%
2024/01/22	0	23.90	0	0.00	23.80	0	249	0.00%
2024/01/18	0.8	23.48	0	0.00	23.50	0.8	248	0.31%
2024/01/17	0	0.00	0.9	23.60	23.55	-0.9	249	-0.36%
2024/01/16	0	23.95	0	0.00	23.75	0	248	0.00%
2024/01/15	1	24.05	0	0.00	24.05	1	245	0.41%
2024/01/10	1	24.05	0	0.00	23.95	1	251	0.40%
2024/01/09	1	24.05	0	0.00	24.15	1	253	0.40%
2024/01/08	0.4	24.20	0	0.00	24.25	0.4	261	0.15%
2024/01/05	0.6	24.40	5	24.35	24.30	-4.4	262	-1.67%
2024/01/04	0.6	24.45	0	0.00	24.55	0.6	263	0.22%
2023/12/28	14	24.27	19.1	24.43	24.55	-5.1	244	-2.07%
2023/12/25	0.4	23.40	0	0.00	23.50	0.4	217	0.20%
2023/12/21	0.6	23.45	0	0.00	23.45	0.6	222	0.28%
2023/12/20	0	23.40	3	23.50	23.55	-3	222	-1.35%
2023/12/19	0.7	23.45	0	0.00	23.50	0.7	225	0.32%
2023/12/15	0.6	23.44	0	0.00	23.45	0.6	226	0.28%
2023/12/13	1	23.45	0	0.00	23.45	1	231	0.43%
2023/12/12	0.1	23.45	0	0.00	23.50	0.1	243	0.02%
2023/12/08	0	0.00	4	23.55	23.60	-4	266	-1.50%
2023/12/07	0.1	23.65	0	0.00	23.55	0.1	283	0.04%
2023/12/06	0	23.60	33.2	23.55	23.55	-33.2	288	-11.50%
2023/12/05	0.1	23.40	5.3	23.56	23.55	-5.2	288	-1.81%
2023/12/04	1	23.65	33	23.63	23.55	-32	291	-10.99%
2023/11/30	0	0.00	5	23.60	23.45	-5	304	-1.64%
2023/11/29	0	23.50	15	23.55	23.55	-15	304	-4.93%
2023/11/22	0	23.70	5	23.80	23.70	-5	309	-1.61%
2023/11/21	0	0.00	5	23.65	23.70	-5	308	-1.62%
2023/11/20	0	23.53	0	0.00	23.55	0	307	0.00%
2023/11/16	0	0.00	0.1	23.40	23.45	-0.1	317	-0.02%
2023/11/15	0	23.25	0	0.00	23.40	0	321	0.00%
2023/11/14	0	23.43	0	0.00	23.35	0	317	0.00%
2023/11/06	0	0.00	1	23.35	23.35	-1	342	-0.29%
2023/11/03	10.1	23.35	0	0.00	23.35	10.1	344	2.93%
2023/11/01	13	23.45	0	0.00	23.35	13	352	3.69%
2023/10/27	10	23.50	0	0.00	23.50	10	369	2.71%
2023/10/26	39	23.50	0	0.00	23.45	39	369	10.55%
2023/10/17	2	23.93	0	0.00	23.80	2	387	0.52%
2023/10/16	0	23.55	0	0.00	23.95	0	392	0.00%
2023/10/13	0	23.05	0	0.00	23.60	0	389	0.00%
2023/10/12	0.1	22.95	0	0.00	23.05	0.1	402	0.02%
2023/10/11	0	22.85	0	0.00	22.90	0	412	0.00%
2023/10/05	0.1	22.85	0.2	22.80	22.85	-0.1	439	-0.02%
2023/09/28	0.1	22.80	0	0.00	22.90	0.1	454	0.02%
2023/09/25	4	22.81	0	0.00	22.85	4	462	0.86%
2023/09/22	0	0.00	2	22.75	22.85	-2	481	-0.42%
2023/09/21	0.1	22.85	2.9	22.85	22.85	-2.8	493	-0.57%
2023/09/20	2.3	22.95	0	0.00	22.90	2.3	495	0.46%
2023/09/18	0	23.05	0	0.00	23.00	0	499	0.00%
2023/09/05	0	0.00	0	22.00	22.05	0	490	0.00%
2023/09/04	0	0.00	3	22.30	22.20	-3	485	-0.62%
2023/08/30	3	21.65	0	0.00	21.70	3	449	0.67%
2023/08/25	0	0.00	1	21.40	21.65	-1	441	-0.23%
2023/08/24	0	0.00	2.4	21.40	21.40	-2.4	428	-0.56%
2023/08/23	0	0.00	0	21.15	21.30	0	425	0.00%
2023/08/17	0.1	21.15	0	0.00	21.20	0.1	421	0.02%
2023/08/16	0	0.00	5	21.25	21.20	-5	421	-1.19%
2023/08/11	0	0.00	0	21.30	21.40	0	416	0.00%
2023/08/10	0	0.00	0	21.30	21.30	0	415	0.00%
2023/08/08	1	21.55	0	0.00	21.40	1	411	0.24%
2023/08/07	0	0.00	0	21.50	21.60	0	406	0.00%
2023/08/04	0	21.45	0	0.00	21.45	0	401	0.00%
2023/08/01	0	0.00	0	21.30	21.40	0	399	0.00%
2023/07/28	0.1	21.35	0	0.00	21.30	0.1	391	0.01%
2023/07/27	0	0.00	2	21.35	21.35	-2	389	-0.51%
2023/07/26	0	21.30	0	0.00	21.25	0	388	0.01%
2023/07/25	0	21.25	6	21.25	21.15	-6	383	-1.56%
2023/07/24	0.1	20.75	0	0.00	20.90	0.1	371	0.03%
2023/07/20	0.1	20.90	0	0.00	20.90	0.1	368	0.03%
2023/07/19	0	0.00	2	20.85	20.85	-2	372	-0.54%
2023/07/18	0	20.90	0	0.00	20.80	0	373	0.00%
2023/07/17	0.2	20.75	0	20.90	20.90	0.2	375	0.05%
2023/07/14	2	20.85	0	0.00	20.85	2	373	0.54%
2023/07/13	3	20.73	0	0.00	20.80	3	369	0.81%
2023/07/12	5.1	20.75	0	0.00	20.80	5.1	367	1.39%
2023/07/11	0.1	20.95	0	0.00	20.95	0.1	366	0.03%
2023/07/07	0	20.85	1	20.60	20.60	-1	353	-0.28%
2023/07/06	7	20.76	0	0.00	20.75	7	351	1.99%
2023/07/05	1	21.05	0	0.00	21.05	1	336	0.30%
2023/07/04	1	22.35	0	0.00	22.30	1	323	0.31%
2023/07/03	0	0.00	4	22.39	22.35	-4	320	-1.25%
2023/06/20	0	22.30	0	0.00	22.30	0	274	0.00%
2023/06/19	0	0.00	14	22.25	22.35	-14	272	-5.14%
2023/06/16	1	22.25	3	22.30	22.10	-2	260	-0.77%
2023/06/14	0	0.00	3	22.15	22.10	-3	249	-1.20%
2023/06/13	0	21.90	1	22.25	22.15	-1	260	-0.38%
2023/06/12	25	22.00	0	0.00	22.00	25	253	9.86%
2023/06/09	0	0.00	1	22.05	22.00	-1	255	-0.39%
2023/06/08	1	22.15	0	0.00	22.10	1	254	0.39%
2023/06/07	0	0.00	6	22.03	22.05	-6	258	-2.32%
2023/06/06	0	0.00	0.5	22.00	21.90	-0.5	252	-0.20%
2023/06/05	0	0.00	0.5	22.60	21.90	-0.5	255	-0.20%
2023/06/02	5	21.80	0	0.00	21.80	5	263	1.90%
2023/05/31	1	21.75	0	0.00	21.80	1	283	0.35%
2023/05/29	3	21.90	0	0.00	21.80	3	289	1.04%
2023/05/25	2	21.83	0	0.00	21.80	2	295	0.68%
2023/05/17	0	0.00	3	21.95	21.80	-3	289	-1.04%
2023/05/10	0	0.00	0	21.85	21.80	0	285	0.00%
2023/05/04	0	0.00	0	22.00	21.95	0	289	0.00%
2023/04/25	3	21.60	0	0.00	21.60	3	299	1.00%
2023/04/24	3	21.65	0	0.00	21.70	3	296	1.01%
2023/04/20	3	21.85	0	0.00	21.90	3	287	1.04%
2023/04/19	3	22.00	0	0.00	21.95	3	285	1.05%
2023/04/17	3	22.00	0	0.00	22.00	3	294	1.02%
2023/04/14	0	0.00	0	22.00	21.95	0	295	0.00%
2023/04/06	0	22.22	0	0.00	22.00	0	275	0.00%
2023/03/31	0	22.18	0	22.95	22.15	0	265	0.00%
2023/03/30	1	22.05	1	22.05	22.05	0	263	0.00%
2023/03/29	0	22.20	0	0.00	22.10	0	261	0.00%
2023/03/28	0	22.20	0	0.00	22.05	0	261	0.00%
2023/03/27	0	22.40	0	0.00	22.25	0	258	0.00%
2023/03/23	0	22.70	0	0.00	22.05	0	255	0.00%
2023/03/22	0	22.25	0	0.00	22.05	0	253	0.00%
2023/03/21	0	0.00	0	22.10	22.00	0	250	0.00%
2023/03/17	3	21.80	0	0.00	21.80	3	244	1.23%
2023/03/16	3	21.95	2	21.90	21.95	1	236	0.42%
2023/03/15	0	22.50	0	0.00	22.50	0	222	0.00%
2023/03/13	0	22.85	0	0.00	22.65	0	230	0.00%
2023/03/09	0	22.90	1	22.85	22.90	-1	223	-0.45%
2023/03/08	5	22.80	5	22.90	22.95	0	230	0.00%
2023/03/06	0	22.85	1	23.05	22.90	-1	228	-0.44%
2023/03/03	0	0.00	3	22.55	22.55	-3	218	-1.37%
2023/03/01	0	0.00	6	22.48	22.50	-6	215	-2.79%
2023/02/24	0	0.00	6	22.23	22.25	-6	209	-2.86%
2023/02/21	0.1	22.20	0	0.00	22.15	0.1	201	0.03%
2023/02/20	0	0.00	3	22.20	22.20	-3	203	-1.47%
2023/02/17	0	21.90	0	0.00	22.00	0	207	0.00%
2023/02/14	0	21.75	0	0.00	21.95	0	215	0.00%
2023/02/13	3	21.75	0	0.00	21.85	3	230	1.30%
2023/02/10	0.1	22.00	0	0.00	22.00	0.1	228	0.04%
2023/02/06	0	22.20	0	0.00	22.15	0	225	0.00%
2023/02/02	0	0.00	3	22.30	22.30	-3	221	-1.35%
2023/02/01	0	0.00	3	22.20	22.20	-3	217	-1.38%
2023/01/17	3	21.80	3	21.90	21.95	0	210	0.00%
2023/01/16	3	21.55	0	0.00	21.60	3	204	1.46%
2023/01/13	3	21.70	0	0.00	21.80	3	200	1.51%
2023/01/12	0	21.95	0	0.00	22.05	0	197	0.00%
2023/01/09	2	22.00	3	22.10	22.10	-1	198	-0.50%
2023/01/06	0	0.00	8	22.26	22.00	-8	197	-4.05%
2023/01/04	0	0.00	1	21.95	21.85	-1	186	-0.54%
2022/12/20	0	0.00	3	21.70	21.70	-3	191	-1.57%
2022/12/16	1	21.75	0	0.00	21.75	1	193	0.52%
2022/12/12	3	21.60	0	0.00	21.70	3	192	1.55%
2022/12/06	3.9	21.88	2	22.05	21.85	1.9	188	1.01%
2022/12/01	0	0.00	3	22.35	22.40	-3	176	-1.70%
2022/11/30	0	0.00	6	22.33	22.30	-6	176	-3.39%
2022/11/29	0	0.00	3	22.05	22.00	-3	171	-1.75%
2022/11/25	3	22.05	0	22.00	22.10	3	166	1.79%
2022/11/24	0	0.00	3	21.70	21.70	-3	160	-1.89%
2022/11/21	2	21.30	0	0.00	21.25	2	163	1.22%
2022/11/16	3	21.35	0	0.00	21.20	3	174	1.72%
2022/11/15	0	0.00	3	21.70	21.75	-3	173	-1.73%
2022/11/14	0	0.00	6	21.55	21.55	-6	170	-3.52%
2022/11/11	0	0.00	1	21.40	21.25	-1	165	-0.60%
2022/11/10	0	0.00	0	21.15	21.15	0	168	0.00%
2022/11/09	0	0.00	11	21.50	21.35	-11	171	-6.43%
2022/10/26	1	19.75	0	0.00	19.80	1	182	0.55%
2022/10/21	0	19.95	0	0.00	19.80	0	185	0.00%
2022/10/14	0	0.00	3	19.90	19.75	-3	193	-1.55%
2022/10/13	3	19.70	0	0.00	19.60	3	193	1.55%
2022/10/12	1	19.70	0	0.00	20.00	1	193	0.52%
2022/10/11	0	0.00	10	19.95	20.00	-10	196	-5.10%
2022/10/07	0	0.00	0	20.30	20.25	0	197	0.00%
2022/09/28	6	20.10	0	0.00	20.00	6	222	2.70%
2022/09/27	1	20.35	0	0.00	20.35	1	227	0.44%
2022/09/26	6	20.58	0	0.00	20.50	6	231	2.59%
2022/09/21	3.1	21.25	0	0.00	21.20	3.1	249	1.24%
2022/09/12	0	0.00	0	21.60	21.45	0	271	0.00%
2022/09/07	0	21.35	0	0.00	21.30	0	277	0.00%
2022/09/06	3	21.40	0	0.00	21.35	3	276	1.08%
2022/09/05	0	22.00	0	0.00	21.70	0	274	0.00%
2022/09/02	3	22.05	3	22.00	22.10	0	273	0.00%
2022/08/30	0	0.00	3	22.05	22.05	-3	271	-1.10%
2022/08/25	0	0.00	6	22.10	22.10	-6	271	-2.21%
2022/08/23	0	21.65	3	21.73	21.85	-3	267	-1.12%
2022/08/22	0	21.75	0	0.00	21.75	0	265	0.00%
2022/08/17	2	21.70	0	0.00	21.75	2	263	0.76%
2022/08/15	1	21.45	3	21.55	21.55	-2	256	-0.78%
2022/08/11	3	21.15	0	0.00	21.25	3	252	1.19%
2022/08/10	0	0.00	3	21.35	21.35	-3	252	-1.19%
2022/08/08	0	20.95	0	0.00	21.00	0	250	0.00%
2022/08/05	0	0.00	3	20.95	21.00	-3	252	-1.19%
2022/08/04	3	20.45	0	0.00	20.70	3	256	1.17%
2022/08/01	0	20.80	0	0.00	20.75	0	256	0.00%
2022/07/29	0	20.70	0	0.00	20.75	0	262	0.00%
2022/07/25	0	20.60	0	0.00	20.60	0	261	0.00%
2022/07/20	0	0.00	3	20.50	20.50	-3	268	-1.12%
2022/07/12	3	19.95	4	20.06	20.05	-1	282	-0.35%
2022/07/08	3	20.30	0	0.00	20.35	3	279	1.07%
2022/07/05	0	0.00	6	20.50	20.55	-6	277	-2.16%
2022/07/04	0	19.80	0	0.00	20.00	0	271	0.00%
2022/07/01	6	19.80	0	0.00	19.70	6	272	2.21%
2022/06/28	6	21.40	0	0.00	21.45	6	261	2.29%
2022/06/27	0	0.00	1	21.65	21.50	-1	261	-0.38%
2022/06/23	6	21.30	0	0.00	21.35	6	268	2.23%
2022/06/22	3	21.40	0	0.00	21.50	3	267	1.12%
2022/06/16	3	21.45	0	0.00	21.50	3	269	1.11%
2022/06/15	0	0.00	3	21.75	21.75	-3	265	-1.13%
2022/06/14	1	21.35	1	21.45	21.50	0	268	0.00%
2022/06/13	3	21.40	0	0.00	21.45	3	269	1.11%
2022/06/10	3	21.65	0	0.00	21.70	3	269	1.11%
2022/06/09	0	0.00	3	21.95	21.85	-3	269	-1.11%
2022/06/08	0	0.00	0	21.60	21.60	0	268	0.00%
2022/06/06	0	21.95	0	0.00	21.70	0	270	0.00%
2022/06/01	0	21.85	0	0.00	21.90	0	280	0.00%
2022/05/31	1	21.70	1	21.80	21.80	0	281	0.00%
2022/05/27	0	21.90	0	0.00	21.65	0	279	0.00%
2022/05/17	0	21.70	0	0.00	21.80	0	291	0.00%
2022/05/13	0	0.00	3	21.65	21.60	-3	294	-1.02%
2022/05/12	6	21.50	0	0.00	21.20	6	294	2.04%
2022/05/10	0	21.80	1	21.80	21.80	-1	299	-0.33%
2022/05/09	3	21.95	0	0.00	21.85	3	298	1.00%
2022/04/21	0	0.00	1	22.50	22.45	-1	295	-0.34%
2022/04/15	0	0.00	0	22.50	22.50	0	294	0.00%
2022/04/11	0	0.00	0	22.40	22.40	0	299	0.00%
2022/04/07	0	22.77	0	0.00	22.50	0	300	0.00%
2022/04/06	0	22.75	0	0.00	22.60	0	299	0.00%
2022/04/01	0	22.45	3	22.60	22.50	-3	298	-1.00%
2022/03/30	0	22.50	1	22.50	22.50	-1	297	-0.33%
2022/03/28	0	22.48	8	22.45	22.45	-8	293	-2.73%
2022/03/25	0	22.25	0	0.00	22.35	0	288	0.00%
2022/03/24	0	22.53	0	0.00	22.35	0	286	0.01%
2022/03/23	0	22.41	0	0.00	22.40	0	291	0.00%
2022/03/22	0	22.50	0	0.00	22.35	0	300	0.00%
2022/03/21	0	0.00	8	22.26	22.35	-8	302	-2.64%
2022/03/18	0	22.10	0	0.00	22.05	0	299	0.00%
2022/03/17	0	21.90	3	22.00	22.00	-3	302	-0.99%
2022/03/10	5	21.67	3	21.95	21.90	2	307	0.65%
2022/03/08	3	21.45	0	0.00	21.35	3	306	0.98%
2022/03/07	3	21.80	0	0.00	21.90	3	299	1.00%
2022/02/25	3	22.05	0	0.00	22.10	3	308	0.97%
2022/02/24	8	22.13	0	0.00	22.15	8	309	2.59%
2022/02/15	0	23.00	0	0.00	22.15	0	331	0.00%
2022/02/14	4	22.30	4	22.30	22.20	0	332	0.00%
2022/02/11	0	0.00	1	22.45	22.30	-1	332	-0.30%
2022/02/10	1	22.60	3	22.60	22.60	-2	325	-0.62%
2022/01/26	3	21.95	0	0.00	22.00	3	330	0.91%
2022/01/25	4	22.01	0	0.00	22.00	4	331	1.21%
2022/01/24	0	22.35	0	0.00	22.20	0	327	0.00%
2022/01/21	3	22.45	0	0.00	22.35	3	329	0.91%
2022/01/18	18	22.63	0	0.00	22.60	18	326	5.51%
2022/01/17	1	22.60	1	22.55	22.55	0	326	0.00%
2022/01/12	0	22.50	0	0.00	22.50	0	325	0.00%
2022/01/11	1	22.45	0	0.00	22.45	1	329	0.30%
2022/01/06	3.1	22.78	0	0.00	22.60	3.1	360	0.85%
2022/01/05	0	22.85	0	0.00	22.80	0	373	0.00%
2022/01/04	0	0.00	1	22.85	22.85	-1	389	-0.26%
2021/12/30	0	0.00	0.2	22.90	23.00	-0.2	396	-0.05%
2021/12/29	1	22.90	0	0.00	22.90	1	393	0.25%
2021/12/28	0	0.00	10	22.83	22.85	-10	390	-2.56%
2021/12/27	0	22.80	4	22.84	22.85	-4	392	-1.01%
2021/12/13	0	22.95	0	0.00	22.90	0	408	0.00%
2021/12/10	0	0.00	1	22.90	22.70	-1	419	-0.24%
2021/12/08	3	22.67	0	0.00	22.75	3	419	0.71%
2021/12/07	0	0.00	2.5	22.68	22.75	-2.5	419	-0.60%
2021/12/06	13	22.70	0	0.00	22.65	13	425	3.05%
2021/11/30	0	22.50	0	0.00	22.50	0	435	0.00%
2021/11/25	0	23.00	0	0.00	23.00	0	432	0.00%
2021/11/24	0	24.90	0	0.00	22.90	0	434	0.00%
2021/11/23	2	22.93	0	0.00	22.85	2	435	0.46%
2021/11/18	0	0.00	3	23.12	23.10	-3	457	-0.66%
2021/11/17	1.1	23.15	0	0.00	23.10	1.1	472	0.23%
2021/11/15	2	22.85	2	22.95	23.00	0	477	0.00%
2021/11/09	2	22.55	0	0.00	22.70	2	491	0.41%
2021/11/03	0	22.98	0	0.00	22.45	0	503	0.00%
2021/10/29	1	22.55	1	22.50	22.55	0	511	0.00%
2021/10/26	0	22.90	0	0.00	22.95	0	516	0.00%
2021/10/21	0	0.00	5	23.03	22.85	-5	535	-0.93%
2021/10/20	2	23.10	0	0.00	22.95	2	537	0.37%
2021/10/15	0	0.00	1	23.10	22.75	-1	540	-0.19%
2021/10/14	4	22.86	0	0.00	22.85	4	528	0.76%
2021/10/13	1	22.80	0	0.00	22.75	1	519	0.19%
2021/10/06	0	0.00	2	22.45	22.25	-2	534	-0.37%
2021/09/29	1	22.45	0	0.00	22.50	1	602	0.17%
2021/09/28	0	22.90	0	0.00	22.70	0	612	0.00%
2021/09/27	0	0.00	5	22.45	22.95	-5	650	-0.77%
2021/09/17	2	22.48	1	22.50	22.60	1	680	0.15%
2021/09/15	0	0.00	2	22.35	22.30	-2	693	-0.29%
2021/09/13	1	21.55	1	21.65	21.75	0	694	0.00%
2021/09/08	1	21.95	1	21.75	21.70	0	701	0.00%
2021/09/03	0	0.00	3	22.10	22.00	-3	705	-0.42%
2021/09/02	0	21.95	0	0.00	21.90	0	712	0.01%
2021/08/25	2	22.15	5	22.10	22.20	-3	749	-0.40%
2021/08/24	6	22.19	0	0.00	22.10	6	758	0.79%
2021/08/23	1.1	23.56	0	0.00	23.95	1.1	751	0.14%
2021/08/20	0	23.50	0	0.00	23.25	0	750	0.00%
2021/08/19	1	23.30	0	0.00	23.30	1	741	0.13%
2021/08/17	3	23.50	0	0.00	23.55	3	756	0.40%
2021/08/16	1	23.80	0	0.00	23.55	1	771	0.13%
2021/08/13	2	23.90	0	0.00	24.00	2	781	0.26%
2021/08/12	2	24.03	0	0.00	24.10	2	795	0.25%
2021/08/06	12	24.15	0	0.00	24.15	12	903	1.33%
2021/07/23	3	24.10	0	0.00	24.10	3	1,228	0.24%
2021/07/13	4	24.20	1	24.05	24.05	3	1,859	0.16%
2021/07/12	0	0.00	1	24.50	24.55	-1	1,921	-0.05%
2021/07/05	0	0.00	1	25.55	25.30	-1	2,241	-0.04%
2021/07/02	1	25.50	5	25.60	25.45	-4	2,284	-0.18%
2021/07/01	0	0.00	3	25.18	25.05	-3	2,261	-0.13%
2021/06/30	1	25.00	0	0.00	24.80	1	2,265	0.04%
2021/06/25	0	0.00	2	24.80	24.75	-2	2,293	-0.09%
2021/06/24	0	0.00	5	24.70	24.90	-5	2,309	-0.22%
2021/06/23	0	0.00	0	24.45	24.55	0	2,318	0.00%
2021/06/22	0	0.00	5	24.40	24.35	-5	2,326	-0.21%
2021/06/11	10	24.70	0	0.00	24.65	10	2,629	0.38%
2021/06/07	0	0.00	3	24.40	24.65	-3	2,679	-0.11%
2021/06/04	0	0.00	2	24.95	24.80	-2	2,705	-0.07%
2021/06/03	5	24.89	10	24.90	24.90	-5	2,737	-0.18%
2021/05/31	0	0.00	14	24.11	24.10	-14	2,889	-0.48%
2021/05/28	1	24.00	0	0.00	24.05	1	2,886	0.03%
2021/05/27	3	23.55	0	0.00	23.70	3	2,882	0.10%
2021/05/26	10	23.75	0	0.00	23.70	10	2,890	0.35%
2021/05/25	10	23.75	0	0.00	23.85	10	2,901	0.34%
2021/05/20	1	23.00	1	22.90	22.80	0	2,901	0.00%
2021/05/18	1	22.40	1	22.55	22.85	0	2,896	0.00%
2021/05/17	1	22.70	0	0.00	21.70	1	2,882	0.03%
2021/05/12	5	24.30	2	24.98	24.90	3	2,784	0.11%
2021/05/11	5	26.00	2	26.18	25.70	3	2,721	0.11%
2021/05/10	0	0.00	10	26.70	26.75	-10	2,685	-0.37%
2021/05/07	1	26.00	0	0.00	26.10	1	2,673	0.04%
2021/05/06	2	26.60	0	0.00	26.25	2	2,660	0.08%
2021/05/04	10	26.65	2	26.80	25.95	8	2,634	0.30%
2021/05/03	0	0.00	9	26.98	26.75	-9	2,589	-0.35%
2021/04/29	0	0.00	5	27.64	27.50	-5	2,566	-0.19%
2021/04/27	0	0.00	9	27.97	28.00	-9	2,523	-0.36%
2021/04/26	3	27.33	3	27.55	27.50	0	2,487	0.00%
2021/04/23	2	26.98	13	27.27	27.30	-11	2,463	-0.45%
2021/04/22	24	28.32	21.4	28.13	26.90	2.6	2,423	0.11%
2021/04/21	13	27.37	30	27.11	27.45	-17	2,235	-0.76%
2021/04/20	3	26.85	9	27.30	27.35	-6	2,190	-0.27%
2021/04/19	3	26.75	6	27.01	27.05	-3	2,119	-0.14%
2021/04/16	3	26.08	8	26.25	26.30	-5	2,047	-0.24%
2021/04/15	21	26.36	26	26.05	26.45	-5	1,970	-0.25%
2021/04/14	2	24.75	4	25.16	25.25	-2	1,858	-0.11%
2021/04/13	0	0.00	10	25.48	25.20	-10	1,867	-0.54%
2021/04/12	40	25.85	16	25.67	25.40	24	1,834	1.31%
2021/04/09	12	25.05	3	25.22	25.15	9	1,727	0.52%
2021/04/08	6	25.08	18	25.10	25.10	-12	1,700	-0.70%
2021/04/07	6	24.60	0	0.00	24.70	6	1,663	0.36%
2021/04/06	16	24.57	0	0.00	24.60	16	1,669	0.96%
2021/04/01	0	24.74	8	24.60	24.50	-8	1,661	-0.48%
2021/03/29	10	24.68	2	24.65	24.65	8	1,675	0.48%
2021/03/26	4	24.50	2	24.50	24.50	2	1,681	0.12%
2021/03/25	0	24.55	1	24.40	24.40	-1	1,684	-0.06%
2021/03/22	6	24.17	8	24.28	24.45	-2	1,674	-0.12%
2021/03/19	19	25.55	6	25.55	25.80	13	1,559	0.83%
2021/03/18	1	25.20	0	0.00	25.40	1	1,511	0.07%
2021/03/17	0	24.80	1	24.70	24.90	-1	1,507	-0.07%
2021/03/16	0	24.50	0	0.00	24.55	0	1,516	0.00%
2021/03/15	1	24.50	10	24.54	24.45	-9	1,521	-0.59%
2021/03/12	3	24.33	9	24.42	24.45	-6	1,569	-0.38%
2021/03/10	11	24.63	3	24.50	24.45	8	1,694	0.47%
2021/03/09	11	24.86	13	25.13	24.90	-2	1,695	-0.12%
2021/03/08	68	25.16	54	24.92	24.85	14	1,677	0.83%
2021/03/05	8	24.66	5	24.90	25.00	3	1,594	0.19%
2021/03/04	5	24.42	2	24.45	24.35	3	1,596	0.19%
2021/03/03	0	0.00	11	24.10	24.15	-11	1,622	-0.68%
2021/03/02	4	23.94	1	24.10	23.90	3	1,648	0.18%
2021/02/26	1	23.95	1	24.05	24.10	0	1,699	0.00%
2021/02/25	0	0.00	2	24.20	24.20	-2	1,780	-0.11%
2021/02/24	1	24.20	0	0.00	24.10	1	1,992	0.05%
2021/02/23	2	24.60	3	24.58	24.55	-1	2,086	-0.05%
2021/02/19	10	23.70	0	0.00	23.70	10	2,133	0.47%
2021/02/18	4	23.61	0	0.00	23.45	4	2,215	0.18%
2021/02/17	4	23.18	0	0.00	23.10	4	2,263	0.18%
2021/02/04	0	22.75	0	0.00	22.70	0	2,303	0.00%
2021/01/22	1	22.95	0	0.00	22.95	1	2,437	0.04%
2021/01/21	0	0.00	14	22.82	22.80	-14	2,436	-0.57%
2021/01/20	1	23.10	0	0.00	22.80	1	2,436	0.04%
2021/01/18	1	23.60	20	23.36	23.60	-19	2,429	-0.78%
2021/01/15	0	24.15	8	24.26	24.10	-8	2,411	-0.33%
2021/01/14	0	24.55	0	0.00	24.70	0	2,386	0.00%
2021/01/12	2	24.65	8	24.94	24.60	-6	2,374	-0.25%
2021/01/11	2	25.00	3	25.05	24.85	-1	2,357	-0.04%
2021/01/08	5	24.75	0	24.25	24.40	5	2,326	0.21%
2021/01/06	17	24.72	26	24.10	24.10	-9	2,289	-0.39%
2021/01/05	10	24.95	26	25.10	24.90	-16	2,251	-0.71%
2021/01/04	7	24.74	7	24.85	24.80	0	2,239	0.00%
2020/12/31	7	24.86	0	0.00	24.80	7	2,239	0.31%
2020/12/30	5	24.90	0	0.00	24.80	5	2,234	0.22%
2020/12/29	0	0.00	22	24.90	24.85	-22	2,234	-0.98%
2020/12/28	0	0.00	1	24.80	24.80	-1	2,218	-0.05%
2020/12/24	0	0.00	32	25.02	25.10	-32	2,193	-1.46%
2020/12/23	0	0.00	5	24.70	24.75	-5	2,168	-0.23%
2020/12/22	0	0.00	2	24.45	24.50	-2	2,173	-0.09%
2020/12/21	0	0.00	10	24.73	24.85	-10	2,171	-0.46%
2020/12/18	6	24.25	10	24.38	24.30	-4	2,184	-0.18%
2020/12/16	9	24.80	0	0.00	24.80	9	2,216	0.41%
2020/12/15	0	0.00	2	24.45	24.40	-2	2,205	-0.09%
2020/12/14	10	24.26	8	23.89	24.30	2	2,200	0.09%
2020/12/11	2	23.80	0	0.00	23.80	2	2,201	0.09%
2020/12/09	0	0.00	1	24.20	24.30	-1	2,172	-0.05%
2020/12/08	14	24.39	14	24.30	24.15	0	2,204	0.00%
2020/12/07	8.4	24.95	5	24.90	25.00	3.4	2,203	0.15%
2020/12/04	27	25.57	5	25.50	25.50	22	2,245	0.98%
2020/12/03	3	25.25	2	25.15	25.05	1	2,217	0.05%
2020/12/01	2	24.70	0	0.00	24.95	2	2,259	0.09%
2020/11/30	12	25.29	0	0.00	25.00	12	2,266	0.53%
2020/11/27	0	0.00	4	24.90	24.90	-4	2,239	-0.18%
2020/11/26	0	0.00	3	24.97	25.05	-3	2,252	-0.13%
2020/11/25	1	25.20	7	24.86	24.90	-6	2,337	-0.26%
2020/11/24	10	25.24	4.1	25.08	25.20	5.9	2,420	0.24%
2020/11/23	31	25.23	36	25.13	25.80	-5	2,349	-0.21%
2020/11/20	19	23.67	70	23.42	23.95	-51	2,162	-2.36%
2020/11/18	49	22.92	0	0.00	23.00	49	2,177	2.25%
2020/11/17	22	22.75	2	22.78	22.85	20	2,146	0.93%
2020/11/13	5	21.97	2	21.70	22.00	3	2,036	0.15%
2020/11/12	13	21.50	12	21.78	21.45	1	2,032	0.05%
2020/11/11	5	22.04	6	22.08	21.75	-1	2,054	-0.05%
2020/11/10	3	21.20	1	21.05	21.00	2	1,997	0.10%
2020/11/09	2	21.10	3	20.85	21.10	-1	2,002	-0.05%
2020/11/06	0	20.25	0	0.00	20.40	0	1,971	0.00%
2020/11/04	10	20.05	0	0.00	20.05	10	1,950	0.51%
2020/11/03	2	20.00	0	0.00	20.05	2	1,948	0.10%
2020/11/02	10	19.95	0	0.00	19.90	10	1,946	0.51%
2020/10/28	3	20.55	0	0.00	20.30	3	1,921	0.16%
2020/10/27	1	20.60	1	20.70	20.60	0	1,911	0.00%
2020/10/26	23	20.30	3	20.45	20.95	20	1,906	1.05%
2020/10/19	0	0.00	1	19.95	20.00	-1	1,901	-0.05%
2020/10/15	0	0.00	1	19.95	20.00	-1	1,898	-0.05%
2020/10/06	0	0.00	2	20.30	20.35	-2	1,886	-0.11%
2020/10/05	0	0.00	1	19.75	19.80	-1	1,881	-0.05%
2020/09/30	0	0.00	1	19.70	19.75	-1	1,905	-0.05%
2020/09/28	0	0.00	1	19.60	19.60	-1	1,925	-0.05%
2020/09/25	2	19.65	0	0.00	19.25	2	1,932	0.10%
2020/09/24	0	0.00	0.8	19.55	19.55	-0.8	1,944	-0.04%
2020/09/23	3	20.40	0	0.00	20.20	3	1,973	0.15%
2020/09/22	0	0.00	24	20.93	20.85	-24	1,960	-1.22%
2020/09/21	0	0.00	14	21.46	21.40	-14	1,945	-0.72%
2020/09/18	0	0.00	1	21.00	20.95	-1	1,919	-0.05%
2020/09/17	0	0.00	5	21.00	20.95	-5	1,925	-0.26%
2020/09/16	6	20.94	1	20.85	20.80	5	1,923	0.26%
2020/09/15	13	21.12	1	21.10	21.05	12	1,918	0.63%
2020/09/14	0	0.00	6	21.16	21.20	-6	1,914	-0.31%
2020/09/11	31	21.65	1	21.70	21.20	30	1,886	1.59%
2020/09/10	0	0.00	3	21.80	22.05	-3	1,830	-0.16%
2020/09/09	9	21.74	13	21.79	22.30	-4	1,780	-0.22%
2020/09/08	6	21.43	20	20.99	20.95	-14	1,663	-0.84%
2020/09/07	2	21.75	11	21.94	21.75	-9	1,626	-0.55%
2020/09/04	10	21.10	0	0.00	21.10	10	1,579	0.63%
2020/09/02	0	0.00	7	20.93	20.90	-7	1,528	-0.46%
2020/09/01	3	20.85	14	21.05	21.00	-11	1,513	-0.73%
2020/08/31	7	20.94	9	20.72	20.80	-2	1,462	-0.14%
2020/08/28	2	20.10	19	20.06	20.20	-17	1,362	-1.25%
2020/08/27	7	19.41	2	19.40	19.25	5	1,245	0.40%
2020/08/26	15	19.55	4	19.60	19.60	11	1,224	0.90%
2020/08/25	5	19.44	3	19.45	19.50	2	1,196	0.17%
2020/08/24	5	19.40	0	0.00	19.40	5	1,151	0.43%
2020/08/21	3	18.60	0	0.00	18.60	3	1,055	0.28%
2020/08/20	0	0.00	19	18.66	18.10	-19	1,025	-1.85%
2020/08/18	0	0.00	10	18.70	18.45	-10	985	-1.02%
2020/08/14	10	18.10	0	0.00	18.00	10	934	1.07%
2020/08/13	0	0.00	2	17.98	18.00	-2	920	-0.22%
2020/08/11	1	17.60	0	0.00	17.50	1	909	0.11%
2020/08/10	1	17.60	0	0.00	17.65	1	915	0.11%
2020/07/30	0	0.00	1	16.95	17.45	-1	979	-0.10%
2020/07/29	1	16.85	0	0.00	16.85	1	984	0.10%
2020/07/20	15	17.58	0	0.00	17.60	15	1,000	1.50%
2020/07/03	1	17.55	2	17.60	17.70	-1	1,039	-0.10%
2020/07/02	2	18.45	0	0.00	18.45	2	1,020	0.20%
2020/06/23	0	0.00	0.3	18.00	18.00	-0.3	953	-0.03%
2020/06/19	3	18.10	0	0.00	18.10	3	979	0.31%
2020/06/18	3	18.20	0	0.00	18.30	3	983	0.31%
2020/06/17	5	18.20	0	0.00	18.30	5	993	0.50%
2020/06/16	0	0.00	0.7	18.10	18.20	-0.7	1,000	-0.07%
2020/06/10	1	18.10	0	0.00	18.20	1	1,009	0.10%
2020/06/08	1	18.15	0	0.00	18.15	1	1,016	0.10%
2020/06/04	0	0.00	6	18.53	18.50	-6	1,015	-0.59%
2020/06/03	6	18.40	3	18.40	18.45	3	1,016	0.29%
2020/06/01	2	18.00	0	0.00	18.00	2	999	0.20%
2020/05/21	2	18.05	0	0.00	18.10	2	971	0.21%
2020/05/19	3	18.15	4	18.10	18.25	-1	965	-0.10%
2020/05/18	0	0.00	2	18.00	18.05	-2	957	-0.21%
2020/05/14	10	18.04	0	0.00	17.90	10	940	1.06%
2020/05/11	1	17.80	0	0.00	18.00	1	915	0.11%
2020/05/07	0	0.00	1	17.95	18.00	-1	903	-0.11%
2020/05/06	1	18.00	0	0.00	17.95	1	910	0.11%
2020/04/30	0	0.00	5	17.95	18.00	-5	887	-0.56%
2020/04/27	0	0.00	1	17.45	17.45	-1	892	-0.11%
2020/04/17	0	0.00	1	17.30	17.35	-1	909	-0.11%
2020/04/16	0	0.00	13	17.05	17.15	-13	901	-1.44%
2020/04/15	22	16.98	22	17.10	17.10	0	891	0.00%
2020/04/10	10	16.60	0	0.00	16.65	10	861	1.16%
2020/04/09	2	16.28	0	0.00	16.30	2	851	0.24%
2020/04/06	2	15.13	1	15.20	15.20	1	809	0.12%
2020/03/31	5	14.95	0	0.00	14.85	5	817	0.61%
2020/03/30	3	14.43	5	14.71	14.80	-2	808	-0.25%
2020/03/25	0	14.75	0	0.00	14.80	0	753	0.00%
2020/03/20	0	0.00	3	14.38	14.55	-3	696	-0.43%
2020/03/19	0.5	13.30	0	0.00	13.30	0.5	684	0.07%
2020/03/17	0	0.00	5	14.55	14.45	-5	652	-0.77%
2020/03/13	1	15.00	1	15.45	15.60	0	639	0.00%
2020/03/12	2	16.60	0	0.00	16.45	2	625	0.32%
2020/03/10	1	17.30	15	17.20	17.55	-14	608	-2.30%
2020/03/09	1.1	17.97	2	18.00	17.70	-0.9	603	-0.15%
2020/02/25	0	0.00	0.4	18.35	18.40	-0.4	592	-0.07%
2020/02/24	0	0.00	1	18.55	18.50	-1	619	-0.16%
2020/02/12	0	0.00	1	18.45	18.50	-1	685	-0.15%
2020/02/10	1	18.00	0	0.00	18.10	1	684	0.15%
2020/02/07	1	18.20	0	0.00	18.35	1	679	0.15%
2020/01/31	0	0.00	1	19.00	19.00	-1	644	-0.16%
2020/01/30	0	0.00	18	18.75	18.85	-18	638	-2.82%
2020/01/20	18	19.75	6	19.75	19.70	12	618	1.94%
2020/01/17	0	0.00	1	19.35	19.40	-1	606	-0.16%
2020/01/13	1	19.20	0	0.00	19.20	1	630	0.16%
2020/01/10	0	0.00	1	18.85	18.95	-1	618	-0.16%
2019/12/24	0	0.00	2	18.70	18.70	-2	649	-0.31%
2019/12/13	0	0.00	3	18.65	18.65	-3	653	-0.46%
2019/12/04	1	18.70	0	0.00	18.75	1	631	0.16%
2019/11/27	0	0.00	1	18.95	19.00	-1	637	-0.16%
2019/11/26	5	18.85	1	18.85	18.95	4	635	0.63%
2019/11/21	9	19.53	0	0.00	19.50	9	596	1.51%
2019/11/20	17	19.31	22	19.31	19.40	-5	575	-0.87%
2019/11/15	1	18.95	2	18.85	18.85	-1	543	-0.18%
2019/11/13	1	18.95	0	0.00	18.85	1	548	0.18%
2019/11/07	1	18.70	2	18.70	18.70	-1	527	-0.19%
2019/11/01	2	18.80	0	0.00	18.80	2	526	0.38%
2019/10/25	0.2	18.95	4	19.06	19.00	-3.8	550	-0.69%
2019/10/22	1	19.00	0	0.00	18.95	1	587	0.17%
2019/10/21	9	18.80	0	0.00	19.00	9	590	1.52%
2019/10/18	0	0.00	1	18.75	18.75	-1	557	-0.18%
2019/10/17	3	18.92	0	0.00	18.80	3	556	0.54%
2019/10/15	1	18.30	1	18.75	18.75	0	552	0.00%
2019/10/14	0	0.00	3	18.40	18.35	-3	551	-0.54%
2019/10/04	1	18.00	0	0.00	18.15	1	537	0.19%
2019/10/01	1	18.00	0	0.00	18.20	1	660	0.15%
2019/09/27	0.5	18.00	0	0.00	18.00	0.5	685	0.07%
2019/09/10	0	0.00	15	18.70	18.65	-15	747	-2.01%
2019/09/06	2	18.95	1	19.10	19.00	1	752	0.13%
2019/09/05	2	19.10	0	0.00	19.10	2	756	0.26%
2019/09/04	0	0.00	3	19.20	19.20	-3	779	-0.38%
2019/09/03	2	19.15	0	0.00	19.30	2	836	0.24%
2019/09/02	1	18.70	0	0.00	18.90	1	870	0.11%
2019/08/28	4	18.50	0	0.00	18.60	4	878	0.46%
2019/08/23	2	18.80	0	0.00	18.90	2	903	0.22%
2019/08/21	2	18.00	0	0.00	18.15	2	910	0.22%
2019/08/20	0	0.00	2	18.15	18.20	-2	921	-0.22%
2019/08/08	2	18.60	0	0.00	18.70	2	916	0.22%
2019/08/07	2	18.20	0	0.00	18.20	2	910	0.22%
2019/08/06	1	18.00	0	0.00	18.15	1	911	0.11%
2019/08/05	2	18.45	0	0.00	18.50	2	945	0.21%
2019/08/02	8	18.49	4	18.66	18.55	4	955	0.42%
2019/07/29	1	19.15	0	0.00	19.15	1	977	0.10%
2019/07/26	3	19.38	0	0.00	19.40	3	964	0.31%
2019/07/25	1.5	19.47	2	19.60	19.55	-0.5	954	-0.05%
2019/07/24	6	19.99	10	19.88	19.80	-4	941	-0.42%
2019/07/23	4	19.58	0	0.00	19.75	4	905	0.44%
2019/07/22	1	19.40	0	0.00	19.40	1	894	0.11%
2019/07/19	0	0.00	0.6	19.25	19.35	-0.6	888	-0.07%
2019/07/17	0	0.00	0.4	19.20	19.25	-0.4	877	-0.05%
2019/07/15	0	0.00	5	19.45	19.50	-5	854	-0.58%
2019/07/12	1	19.35	7	19.43	19.25	-6	853	-0.70%
2019/07/11	0	0.00	8	19.60	19.60	-8	843	-0.95%
2019/07/10	4	19.64	4	19.35	19.70	0	830	0.00%
2019/07/09	16	19.14	1	18.85	19.35	15	806	1.86%
2019/07/08	6	19.63	0	0.00	19.60	6	782	0.77%
2019/07/05	21	19.40	7	19.56	19.50	14	766	1.83%
2019/07/04	0	0.00	1	18.25	18.70	-1	697	-0.14%
2019/06/27	0	0.00	5	17.80	17.85	-5	698	-0.72%
2019/06/26	0	0.00	2	17.55	17.55	-2	695	-0.29%
2019/06/25	0.5	17.55	0	0.00	17.60	0.5	697	0.07%
2019/06/21	1	17.90	1	17.95	17.95	0	694	0.00%
2019/06/17	0	0.00	2	18.25	18.20	-2	656	-0.30%
2019/06/12	10	18.15	1	18.40	18.15	9	663	1.36%
2019/06/11	1	18.90	0	0.00	18.55	1	643	0.16%
2019/06/10	0	0.00	37	18.21	18.40	-37	591	-6.25%
2019/06/05	8	17.70	0	0.00	17.80	8	566	1.41%
2019/06/04	15	17.72	0	0.00	17.80	15	570	2.63%
2019/06/03	2	17.75	2	18.05	17.90	0	591	0.00%
2019/05/31	0	0.00	3	17.75	17.75	-3	606	-0.49%
2019/05/30	3	17.55	0	0.00	17.60	3	596	0.50%
2019/05/29	7	17.57	2	17.55	17.55	5	610	0.82%
2019/05/28	4	17.60	8	17.75	17.75	-4	610	-0.66%
2019/05/27	2	18.00	2	17.95	17.95	0	594	0.00%
2019/05/24	2	17.55	0	0.00	17.60	2	582	0.34%
2019/05/21	2	17.60	0	0.00	17.60	2	605	0.33%
2019/05/16	1	17.15	0	0.00	17.20	1	623	0.16%
2019/05/10	4	17.35	0	0.00	17.40	4	582	0.69%
2019/05/09	0	0.00	6	18.00	17.75	-6	569	-1.05%
2019/04/18	18	17.33	0	0.00	17.30	18	530	3.39%
2019/04/17	0	0.00	10	17.35	17.50	-10	531	-1.88%
2019/04/16	4	17.30	0	0.00	17.30	4	531	0.75%
2019/04/15	3	17.35	0	0.00	17.35	3	534	0.56%
2019/04/11	0	0.00	1	17.60	17.55	-1	535	-0.19%
2019/04/10	2	17.55	0	0.00	17.65	2	537	0.37%
2019/04/08	0	0.00	6	17.67	17.70	-6	541	-1.11%
2019/04/03	5	17.51	1	17.60	17.65	4	538	0.74%
2019/04/02	4	17.80	0	0.00	17.80	4	529	0.76%
2019/03/28	1	17.35	0	0.00	17.35	1	519	0.19%
2019/03/27	0	17.20	0	0.00	17.25	0	516	0.00%
2019/03/26	4	17.20	0	0.00	17.20	4	518	0.77%
2019/03/25	0	0.00	1	17.30	17.20	-1	515	-0.19%
2019/03/20	0	17.25	0	0.00	17.35	0	512	0.00%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/18	0	0.00	2	17.50	17.45	-2	507	-0.39%
2019/03/14	10	17.65	1	17.55	17.60	9	495	1.82%
2019/03/12	2	18.00	0	0.00	18.15	2	491	0.41%
2019/03/04	0	0.00	1	17.20	17.25	-1	450	-0.22%
2019/02/13	0	0.00	5	15.47	15.55	-5	362	-1.38%
2019/01/30	3	15.20	0	0.00	15.15	3	369	0.81%
2019/01/29	0	0.00	6	15.15	15.20	-6	373	-1.61%
2019/01/25	6	15.15	0	0.00	15.15	6	376	1.59%
2019/01/18	0	0.00	4	15.15	15.15	-4	387	-1.03%
2019/01/17	2	15.25	0	0.00	15.20	2	391	0.51%
2019/01/10	0	0.00	10	15.65	15.65	-10	390	-2.56%
2019/01/09	0	0.00	1	15.60	15.65	-1	390	-0.26%
2019/01/04	10	15.45	32	15.50	15.55	-22	397	-5.53%
2018/12/28	0	0.00	1	15.50	15.60	-1	429	-0.23%
2018/12/27	0	0.00	0.8	15.45	15.55	-0.8	439	-0.18%
2018/12/24	0	0.00	1	15.35	15.45	-1	451	-0.22%
2018/12/21	0	0.00	1	15.45	15.45	-1	450	-0.22%
2018/12/18	0.2	15.30	0	0.00	15.40	0.2	452	0.04%
2018/12/14	1	15.30	1	15.35	15.35	0	467	0.00%
2018/12/13	0	0.00	1	15.35	15.40	-1	467	-0.21%
2018/11/29	2	15.30	0	0.00	15.45	2	457	0.44%
2018/10/09	0	0.00	1.2	14.91	15.10	-1.2	319	-0.36%
2018/10/05	0	0.00	8	15.00	14.95	-8	315	-2.54%
2018/10/03	0	0.00	1	15.25	15.30	-1	289	-0.35%
2018/09/11	6	14.70	2	14.70	14.70	4	241	1.66%
2018/09/07	5	14.37	10	14.45	14.35	-5	236	-2.11%
2018/09/05	2	14.50	0	0.00	14.50	2	241	0.83%
2018/09/04	3	14.40	0	0.00	14.35	3	230	1.30%
2018/09/03	4	14.20	0	0.00	14.30	4	237	1.69%
2018/08/31	6	14.25	0	0.00	14.25	6	244	2.45%
2018/08/22	10	14.10	10	14.10	14.05	0	306	0.00%
2018/07/19	0.1	14.15	0	0.00	14.15	0.1	307	0.03%
2018/07/12	5	14.05	0	0.00	14.00	5	306	1.63%
2018/07/11	0	0.00	0	13.95	14.00	0	308	0.00%
2018/06/14	0.1	15.05	0	0.00	15.10	0.1	304	0.03%
2018/06/13	0	0.00	4	15.25	15.25	-4	300	-1.33%
2018/06/11	4	15.30	0	0.00	15.40	4	304	1.31%
2018/06/07	0	0.00	2	15.50	15.50	-2	290	-0.69%
2018/06/06	3	15.25	0	0.00	15.40	3	273	1.10%
2018/06/04	0	0.00	1	15.05	15.00	-1	239	-0.42%
2018/05/14	0.1	14.90	0	0.00	14.95	0.1	307	0.03%
2018/05/08	0	14.90	0	0.00	14.90	0	338	0.01%
2018/04/26	3	14.90	0	0.00	14.95	3	414	0.72%
2018/04/11	1	15.15	0	0.00	15.10	1	489	0.20%
2018/04/09	3	15.08	0	0.00	15.15	3	513	0.58%
2018/04/02	2	14.95	0	0.00	14.95	2	543	0.37%
2018/03/29	0	0.00	1	14.95	15.00	-1	570	-0.18%
2018/03/28	1	15.00	0	0.00	14.90	1	618	0.16%
2018/03/26	1	14.90	0	0.00	14.90	1	619	0.16%
2018/03/23	1	14.90	0	0.00	14.90	1	620	0.16%
2018/03/22	0	15.05	1	15.20	15.10	-1	624	-0.16%
2018/03/21	0	15.10	0	0.00	15.20	0	625	0.00%
2018/03/19	10	15.15	0	0.00	15.20	10	651	1.53%
2018/03/16	3	15.15	0	0.00	15.15	3	730	0.41%
2018/03/15	1	15.25	0	0.00	15.25	1	726	0.14%
2018/03/13	1	15.30	0	0.00	15.25	1	732	0.14%
2018/03/08	1	15.15	0	0.00	15.15	1	743	0.13%
2018/03/07	1	15.10	0	0.00	15.10	1	748	0.13%
2018/03/05	1	15.25	0	0.00	15.15	1	852	0.12%
2018/03/02	3	15.33	0	0.00	15.30	3	870	0.34%
2018/02/09	0	0.00	1	15.25	15.40	-1	957	-0.10%
2018/02/08	0.4	15.50	0	0.00	15.55	0.4	989	0.04%
2018/02/07	0	0.00	2	15.55	15.55	-2	993	-0.20%
2018/02/06	0	0.00	4	15.43	15.35	-4	987	-0.40%
2018/02/01	2	15.85	0	0.00	15.90	2	959	0.21%
2018/01/23	0.6	16.25	0	0.00	16.40	0.6	896	0.07%
2018/01/22	0	0.00	22.3	16.15	16.25	-22.3	883	-2.52%
2018/01/18	0	0.00	35	16.25	16.25	-35	879	-3.98%
2018/01/17	2.1	16.20	0	0.00	16.25	2.1	873	0.24%
2018/01/16	0	0.00	20	16.19	16.25	-20	868	-2.30%
2018/01/15	0	0.00	20	16.20	16.25	-20	866	-2.31%
2018/01/12	5	16.20	0	0.00	16.25	5	895	0.56%
2018/01/11	0	0.00	4	16.10	16.10	-4	894	-0.45%
2018/01/10	3	16.25	0	0.00	16.30	3	895	0.33%
2018/01/05	0	0.00	1	16.15	16.30	-1	886	-0.11%
2018/01/02	0	0.00	9	16.20	16.20	-9	864	-1.04%