華豐 (2109)-新光-高雄券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	17.90	0	0.00	17.95	9	396	2.27%
2024/11/18	5	17.55	5	18.05	18.00	0	393	0.00%
2024/11/15	10	17.55	0	0.00	17.60	10	392	2.55%
2024/11/13	0	0.00	0	18.00	17.60	0	399	0.00%
2024/11/08	0	0.00	2	17.95	17.90	-2	415	-0.48%
2024/11/06	0	0.00	10	18.10	18.05	-10	413	-2.42%
2024/10/28	2	18.65	0	0.00	18.65	2	460	0.43%
2024/10/23	3	18.30	0	0.00	18.35	3	465	0.64%
2024/10/16	3	18.35	2	18.40	18.35	1	518	0.19%
2024/10/11	11	18.55	0	0.00	18.50	11	541	2.03%
2024/10/01	10	18.76	0	0.00	18.75	10	615	1.62%
2024/09/25	2	19.00	1	19.05	19.10	1	623	0.16%
2024/09/24	12	18.65	0	0.00	18.70	12	606	1.98%
2024/09/19	0	0.00	13	18.72	18.70	-13	616	-2.11%
2024/09/13	0	0.00	2	19.45	19.50	-2	603	-0.33%
2024/09/11	10	19.15	0	0.00	19.15	10	619	1.62%
2024/09/10	3	19.30	3	19.25	19.15	0	620	0.00%
2024/09/04	2	19.30	2	19.40	19.25	0	645	0.00%
2024/09/03	1	19.60	0	0.00	19.60	1	643	0.15%
2024/08/30	1	19.75	0	0.00	19.60	1	672	0.15%
2024/08/29	1	19.70	0	0.00	19.75	1	686	0.14%
2024/08/28	0	0.00	1	19.45	19.50	-1	712	-0.14%
2024/08/27	1	19.25	0	0.00	19.45	1	789	0.13%
2024/08/26	1	19.20	0	0.00	19.20	1	801	0.12%
2024/08/20	0	19.05	0	0.00	19.15	0	827	0.00%
2024/08/16	1	19.30	2	19.35	19.40	-1	867	-0.12%
2024/08/15	0	0.00	1.9	19.65	19.55	-1.9	884	-0.22%
2024/08/14	2	19.70	2.4	19.67	19.70	-0.4	929	-0.04%
2024/08/09	0	0.00	2	18.65	18.65	-2	932	-0.21%
2024/08/08	0	0.00	0	18.15	18.25	0	949	0.00%
2024/08/05	0	0.00	3	18.70	18.20	-3	1,100	-0.27%
2024/08/02	0	0.00	0.4	19.10	19.05	-0.4	1,083	-0.04%
2024/07/29	0	0.00	9	18.11	18.10	-9	1,096	-0.82%
2024/07/19	2	18.23	0	0.00	18.25	2	1,101	0.18%
2024/07/18	0	0.00	0.1	18.55	18.80	-0.1	1,081	-0.01%
2024/07/16	6	18.56	0	0.00	18.50	6	1,094	0.55%
2024/07/15	9	19.04	5	19.15	19.00	4	1,092	0.37%
2024/07/10	5	19.58	7	19.31	19.30	-2	1,181	-0.17%
2024/07/04	1	18.85	0	0.00	18.90	1	1,205	0.08%
2024/07/02	0.1	18.75	0	0.00	18.90	0.1	1,246	0.01%
2024/07/01	2.1	18.80	0	0.00	18.90	2.1	1,255	0.17%
2024/06/27	2	19.00	0	0.00	19.00	2	1,268	0.16%
2024/06/25	2	18.78	0	0.00	18.85	2	1,294	0.15%
2024/06/18	0	0.00	5.2	18.83	18.80	-5.2	1,349	-0.38%
2024/06/17	0	0.00	5	19.15	19.15	-5	1,346	-0.37%
2024/06/13	1	19.10	5	19.15	19.15	-4	1,402	-0.29%
2024/06/12	0	0.00	0	19.20	19.20	0	1,422	0.00%
2024/06/11	0	0.00	1	19.35	19.30	-1	1,483	-0.07%
2024/06/06	0.6	19.09	0	0.00	19.05	0.6	1,509	0.04%
2024/06/05	0.9	19.50	100	19.53	19.50	-99.1	1,538	-6.44%
2024/06/04	0	0.00	58.1	19.87	19.80	-58.1	1,655	-3.51%
2024/06/03	3	20.05	21	19.97	19.90	-18	1,661	-1.08%
2024/05/31	188	20.40	9.2	20.07	20.45	178.8	1,627	10.99%	大買/鉅額交易
2024/05/30	0	0.00	4	19.00	18.95	-4	1,549	-0.26%
2024/05/29	0.2	18.50	7	18.40	18.55	-6.8	1,536	-0.44%
2024/05/24	0.2	18.10	0	0.00	18.10	0.2	1,514	0.01%
2024/05/22	0	0.00	3	18.80	18.75	-3	1,489	-0.20%
2024/05/21	0	0.00	0.1	18.65	18.75	-0.1	1,470	-0.01%
2024/05/20	0.1	19.15	6	18.75	19.10	-5.9	1,447	-0.41%
2024/05/17	5	18.21	2	18.13	18.25	3	1,400	0.21%
2024/05/15	2.3	17.86	11	17.96	17.85	-8.7	1,382	-0.63%
2024/05/14	10	17.85	0	0.00	17.85	10	1,367	0.73%
2024/05/13	6	18.20	2	18.20	18.10	4	1,347	0.30%
2024/05/10	11	18.28	3	18.48	18.15	8	1,323	0.60%
2024/05/09	5	17.60	23	17.72	17.90	-18	1,241	-1.45%
2024/05/07	2	17.05	0	0.00	16.95	2	1,177	0.17%
2024/05/06	0	0.00	1	17.40	17.30	-1	1,165	-0.09%
2024/05/03	0	0.00	0	17.10	17.10	0	1,150	0.00%
2024/04/30	0	0.00	10	17.00	16.95	-10	1,132	-0.88%
2024/04/29	0	0.00	3.5	16.99	16.90	-3.5	1,128	-0.31%
2024/04/26	10	16.65	0	0.00	16.65	10	1,121	0.89%
2024/04/23	0	0.00	11	17.20	17.30	-11	1,097	-1.00%
2024/04/22	0	0.00	10	16.90	17.00	-10	1,088	-0.92%
2024/04/19	0	0.00	0	16.65	16.55	0	1,072	0.00%
2024/04/18	14	16.68	0	0.00	16.85	14	1,054	1.33%
2024/04/17	0	17.69	0	0.00	17.75	0	1,008	0.00%
2024/04/16	11.3	17.30	0.2	17.70	17.30	11.1	964	1.15%
2024/04/15	1.2	17.77	0	0.00	17.70	1.2	929	0.13%
2024/04/12	0	17.68	1	17.70	17.70	-1	904	-0.11%
2024/04/11	1	17.25	1	17.15	17.25	0	877	0.00%
2024/04/10	0	0.00	1	17.70	17.45	-1	845	-0.12%
2024/04/09	1	17.75	5	17.74	17.80	-4	825	-0.48%
2024/04/08	2	17.93	15	17.86	17.95	-13	802	-1.62%
2024/04/03	0	0.00	2	17.80	17.65	-2	773	-0.26%
2024/04/02	0	0.00	0.1	17.65	17.50	-0.1	761	-0.01%
2024/04/01	0.1	17.60	10	17.70	17.70	-9.9	752	-1.31%
2024/03/29	5	17.25	0	0.00	17.35	5	736	0.68%
2024/03/28	0	0.00	46.1	17.66	17.65	-46.1	722	-6.39%
2024/03/27	5	17.36	31	17.40	17.35	-26	703	-3.69%
2024/03/26	9	17.01	10	17.30	17.00	-1	688	-0.15%
2024/03/25	2	17.55	15	17.70	17.50	-13	671	-1.93%
2024/03/22	9	17.14	0	0.00	17.30	9	652	1.38%
2024/03/21	1	17.35	10.2	17.27	17.20	-9.2	648	-1.42%
2024/03/20	10	16.80	11	16.84	17.00	-1	638	-0.16%
2024/03/19	9	17.00	7	16.92	16.95	2	628	0.32%
2024/03/18	6	17.33	0	0.00	17.05	6	615	0.97%
2024/03/15	6	16.95	10	16.58	16.45	-4	561	-0.71%
2024/03/14	27	17.35	14.1	17.41	16.85	12.9	535	2.40%
2024/03/13	15	16.26	8.1	16.35	16.80	6.9	461	1.49%
2024/03/11	0.1	16.20	3	16.10	15.90	-2.9	414	-0.71%
2024/03/08	4	15.93	10	16.52	15.90	-6	364	-1.64%
2024/03/07	1.3	15.06	0	0.00	15.30	1.3	230	0.56%
2024/03/06	0.1	14.80	0	0.00	14.70	0.1	208	0.05%
2024/03/04	0	14.75	0	0.00	14.70	0	206	0.00%
2024/02/29	0	14.55	0	0.00	14.60	0	207	0.00%
2024/02/27	0	14.60	0	0.00	14.50	0	203	0.00%
2024/02/26	0.2	14.60	0	0.00	14.55	0.2	200	0.10%
2024/02/20	0	0.00	1	14.75	14.65	-1	186	-0.54%
2024/02/19	0	14.85	0	0.00	14.75	0	192	0.00%
2024/02/15	0	0.00	0	14.60	14.45	0	179	-0.01%
2024/01/22	0	14.45	0	0.00	14.35	0	174	0.00%
2024/01/16	0.1	14.40	0	0.00	14.40	0.1	172	0.05%
2024/01/10	0	15.00	0	0.00	14.40	0	171	0.00%
2024/01/05	0	14.75	5	14.65	14.60	-5	170	-2.93%
2024/01/03	1	14.60	0	0.00	14.65	1	170	0.59%
2024/01/02	1	14.70	0	0.00	14.70	1	167	0.60%
2023/12/29	1	14.75	0	14.70	14.70	1	167	0.60%
2023/12/22	3	14.65	0	0.00	14.65	3	166	1.80%
2023/12/18	3	14.90	0	0.00	14.80	3	163	1.83%
2023/12/11	4	14.60	0	0.00	14.60	4	150	2.66%
2023/12/08	1	14.55	0	0.00	14.55	1	152	0.65%
2023/12/07	0	0.00	10	14.59	14.50	-10	152	-6.54%
2023/12/05	10	14.65	0	0.00	14.60	10	147	6.78%
2023/12/01	0	0.00	1	14.55	14.55	-1	147	-0.68%
2023/11/28	5	14.60	0	0.00	14.60	5	144	3.46%
2023/11/27	0	0.00	1	14.50	14.40	-1	138	-0.72%
2023/11/21	1	14.70	6	14.68	14.65	-5	138	-3.62%
2023/11/20	5	14.55	0	0.00	14.55	5	133	3.76%
2023/11/17	6	14.50	1	14.45	14.45	5	133	3.74%
2023/11/16	3	14.48	10	14.45	14.45	-7	131	-5.32%
2023/11/14	0	14.15	0	0.00	14.10	0	123	0.00%
2023/11/07	0	13.95	0	0.00	13.85	0	131	0.00%
2023/11/06	0	13.90	0	0.00	13.85	0	133	0.00%
2023/10/30	0	13.95	0	0.00	13.85	0	140	0.00%
2023/10/20	0	13.95	0	0.00	13.80	0	146	0.00%
2023/10/13	0	14.10	0	0.00	14.00	0	151	0.00%
2023/10/12	0	0.00	0.1	14.00	14.05	-0.1	153	-0.05%
2023/10/11	0	0.00	0.1	14.00	13.90	-0.1	154	-0.03%
2023/09/13	10	14.60	0	0.00	14.60	10	196	5.08%
2023/09/12	0	0.00	0	14.55	14.55	0	208	0.00%
2023/08/30	0	0.00	0.2	14.35	14.25	-0.2	208	-0.08%
2023/08/10	0	0.00	59	14.32	14.20	-59	205	-28.70%
2023/08/09	0	0.00	248	14.30	14.30	-248	203	-121.96%	大賣/鉅額交易
2023/08/04	0	15.10	0	0.00	14.15	0	212	0.00%
2023/08/01	0	0.00	5	14.30	14.20	-5	213	-2.35%
2023/07/31	0	0.00	12	14.35	14.25	-12	214	-5.61%
2023/07/28	0	0.00	8.8	14.20	14.20	-8.8	214	-4.12%
2023/07/25	2	14.25	0	0.00	14.25	2	211	0.95%
2023/07/21	0	0.00	5	14.50	14.45	-5	208	-2.40%
2023/07/20	0	0.00	1	14.55	14.45	-1	210	-0.48%
2023/07/18	0	14.65	0	0.00	14.50	0	219	0.00%
2023/07/11	0	14.80	0	0.00	14.75	0	223	0.00%
2023/07/07	0	15.00	0	0.00	14.65	0	223	0.00%
2023/07/06	0	0.00	7	14.70	14.65	-7	226	-3.10%
2023/07/04	2	14.80	0	0.00	14.75	2	226	0.88%
2023/06/28	0	0.00	1	14.75	14.80	-1	215	-0.46%
2023/06/20	0	0.00	1	14.85	14.80	-1	209	-0.48%
2023/06/19	1	14.90	70	14.90	15.05	-69	204	-33.71%
2023/06/14	0	0.00	0	14.55	14.55	0	167	0.00%
2023/06/02	0	14.50	0	0.00	14.55	0	159	0.00%
2023/06/01	2	14.40	0	0.00	14.40	2	157	1.27%
2023/05/31	2	14.40	0	0.00	14.40	2	157	1.27%
2023/05/30	2	14.45	0	0.00	14.45	2	155	1.29%
2023/05/26	2	14.60	0	0.00	14.60	2	155	1.29%
2023/04/21	0	0.00	30	14.55	14.35	-30	152	-19.64%
2023/04/18	2	14.20	0	0.00	14.25	2	142	1.40%
2023/04/13	0	14.90	0	0.00	14.60	0	149	0.00%
2023/04/11	20	14.60	0	0.00	14.60	20	144	13.87%
2023/04/07	3	14.65	0	0.00	14.65	3	140	2.14%
2023/04/06	0	14.60	0	0.00	14.60	0	141	0.00%
2023/03/30	10	14.55	0	0.00	14.55	10	140	7.13%
2023/03/28	0	15.19	0	0.00	14.65	0	139	0.01%
2023/03/27	0	14.75	0	0.00	14.70	0	139	0.00%
2023/03/24	2	14.70	0	0.00	14.65	2	139	1.43%
2023/03/22	2	14.50	0	0.00	14.50	2	138	1.44%
2023/03/13	0	14.80	0	0.00	14.60	0	137	0.00%
2023/03/10	2	14.65	0	0.00	14.65	2	137	1.45%
2023/03/09	0	14.95	0	0.00	14.80	0	137	0.00%
2023/03/06	0	14.95	0	0.00	14.95	0	135	0.00%
2023/03/03	0	15.00	0	0.00	14.85	0	135	0.00%
2023/02/24	0	0.00	2	14.85	14.85	-2	134	-1.49%
2023/02/21	2	14.80	0	0.00	14.80	2	131	1.52%
2023/02/20	0	14.70	0	0.00	14.70	0	131	0.00%
2023/02/13	0	15.00	2	14.85	14.80	-2	125	-1.59%
2023/02/10	2	14.90	0	0.00	14.90	2	124	1.61%
2023/02/09	0	14.95	0	0.00	14.50	0	112	0.00%
2023/02/06	0	14.75	0	0.00	14.35	0	109	0.00%
2023/01/12	2	14.65	0	0.00	14.65	2	91	2.19%
2023/01/06	0	14.85	0	0.00	14.70	0	87	0.00%
2022/12/07	0	14.90	0	0.00	14.75	0	87	0.00%
2022/12/05	0	14.95	0	0.00	15.00	0	88	0.00%
2022/11/18	0	0.00	3	14.70	14.65	-3	86	-3.46%
2022/11/16	3	14.55	0	0.00	14.45	3	86	3.48%
2022/11/09	0	0.00	1	14.15	14.05	-1	81	-1.22%
2022/10/31	0	14.20	0	0.00	14.00	0	87	0.00%
2022/10/28	2	14.00	0	0.00	14.05	2	88	2.27%
2022/10/24	0	0.00	2	14.20	14.25	-2	90	-2.22%
2022/10/21	1	14.00	0	0.00	14.10	1	90	1.10%
2022/09/20	2	14.80	0	0.00	14.75	2	94	2.11%
2022/09/14	0	0.00	2	15.05	15.25	-2	92	-2.17%
2022/09/08	0	0.00	41	14.81	14.80	-41	88	-46.11%
2022/09/07	2	14.65	0	0.00	14.75	2	89	2.22%
2022/09/06	0	15.00	0	0.00	14.80	0	88	0.00%
2022/09/02	0	0.00	2	15.00	14.95	-2	89	-2.23%
2022/09/01	1	14.80	0	0.00	14.80	1	88	1.13%
2022/08/30	0	15.00	0	0.00	14.95	0	87	0.00%
2022/08/16	0	14.60	0	0.00	14.60	0	86	0.00%
2022/08/15	0	14.80	0	0.00	14.55	0	87	0.00%
2022/08/12	0	14.70	0	0.00	14.50	0	88	0.00%
2022/08/03	0	14.30	0	0.00	14.30	0	90	0.00%
2022/08/02	0	14.45	1	14.30	14.25	-1	90	-1.10%
2022/08/01	0	14.50	0	0.00	14.30	0	90	0.00%
2022/07/28	0	14.60	0	0.00	14.35	0	90	0.00%
2022/07/27	0	14.50	0	0.00	14.45	0	90	0.00%
2022/07/25	0	14.50	0	0.00	14.45	0	91	0.00%
2022/07/21	0	14.45	0	0.00	14.30	0	93	0.00%
2022/07/12	1	14.45	0	0.00	14.40	1	91	1.10%
2022/07/08	0	14.75	0	0.00	14.70	0	90	0.00%
2022/07/07	2	14.70	0	0.00	14.70	2	91	2.18%
2022/07/05	0	15.15	2	15.00	15.00	-2	90	-2.21%
2022/07/04	0	15.00	0	0.00	14.85	0	90	0.05%
2022/07/01	125.7	14.87	0	0.00	14.80	125.7	90	139.45%	大買/鉅額交易
2022/06/30	65	14.75	0	0.00	14.90	65	87	74.33%
2022/06/29	0.3	15.00	0	0.00	14.85	0.3	84	0.32%
2022/06/28	19	14.98	0	0.00	15.05	19	85	22.25%
2022/06/27	12	15.00	0	15.00	15.00	12	86	13.93%
2022/06/15	0	14.95	0	0.00	14.65	0	81	0.00%
2022/06/09	0	14.95	0	0.00	15.00	0	82	0.00%
2022/06/06	0	15.10	0	0.00	15.05	0	84	0.00%
2022/05/31	0	15.15	0	0.00	15.10	0	89	0.00%
2022/05/17	0	14.70	0	0.00	14.60	0	92	0.00%
2022/05/10	0	14.30	0	0.00	14.35	0	92	0.00%
2022/05/04	0	14.95	0	0.00	14.70	0	90	0.00%
2022/04/20	0	0.00	1	15.50	15.45	-1	93	-1.07%
2022/04/18	0	0.00	2	15.20	15.15	-2	96	-2.06%
2022/04/14	0	15.50	0	0.00	15.50	0	98	0.00%
2022/04/13	0	15.95	0	0.00	16.00	0	100	0.00%
2022/04/12	0	15.93	0	0.00	15.75	0	99	0.00%
2022/04/08	0	15.80	0	0.00	15.80	0	102	0.00%
2022/03/31	0	16.00	0	0.00	15.85	0	108	0.00%
2022/03/30	0	15.80	0	0.00	15.85	0	110	0.00%
2022/03/29	0	15.86	0	0.00	15.65	0	111	0.00%
2022/03/25	0	15.70	0	0.00	15.50	0	112	0.00%
2022/03/22	0	15.50	0	0.00	15.60	0	114	0.00%
2022/03/15	8	15.00	0	0.00	14.95	8	129	6.18%
2022/03/14	0	15.85	0	0.00	15.20	0	129	0.00%
2022/03/09	0	16.45	0	0.00	15.10	0	129	0.00%
2022/02/15	0	16.70	0	0.00	16.00	0	176	0.00%
2022/02/14	0	16.95	0	0.00	16.00	0	179	0.00%
2022/02/07	0	16.80	0	0.00	16.15	0	184	0.00%
2022/01/26	3	15.95	0	0.00	15.95	3	186	1.60%
2022/01/24	4	15.80	0	0.00	15.85	4	189	2.11%
2022/01/17	0	16.65	0	0.00	16.20	0	192	0.00%
2022/01/12	2	16.30	0	0.00	16.40	2	193	1.03%
2022/01/10	0	16.55	0	0.00	16.50	0	199	0.00%
2022/01/07	0	16.90	0	0.00	16.50	0	200	0.00%
2022/01/06	0	16.75	0	0.00	16.70	0	207	0.00%
2021/12/24	1	16.70	0	0.00	16.75	1	218	0.46%
2021/12/13	0	17.25	0	0.00	16.90	0	225	0.00%
2021/11/26	0	0.00	2	16.60	16.60	-2	243	-0.82%
2021/11/25	0	16.90	0	0.00	16.65	0	241	0.00%
2021/11/24	0	18.05	0	0.00	16.50	0	241	0.00%
2021/11/23	0	16.90	0	0.00	16.45	0	243	0.00%
2021/11/19	0	0.00	4	16.95	16.65	-4	243	-1.64%
2021/11/18	4	16.95	0	16.60	16.95	4	241	1.65%
2021/11/17	1	16.70	3	16.88	16.90	-2	242	-0.83%
2021/11/10	0	16.90	0	0.00	16.25	0	232	0.00%
2021/11/09	0	17.10	0	0.00	16.20	0	236	0.00%
2021/11/05	0	16.45	0	0.00	16.15	0	241	0.00%
2021/11/04	2	16.10	0	0.00	16.15	2	250	0.80%
2021/11/03	4	16.00	0	0.00	16.00	4	251	1.59%
2021/10/27	2	16.30	0	0.00	16.40	2	256	0.78%
2021/10/26	0	16.65	0	0.00	16.60	0	256	0.00%
2021/10/25	0	0.00	0	16.30	16.50	0	259	0.00%
2021/10/21	0	16.40	2	16.55	16.45	-2	266	-0.75%
2021/10/19	0	0.00	1	16.15	16.30	-1	279	-0.36%
2021/10/18	0	17.10	0	0.00	16.15	0	279	0.00%
2021/10/14	37	15.51	0	0.00	15.50	37	289	12.78%
2021/10/13	5	15.95	0	0.00	15.80	5	285	1.75%
2021/10/05	0	16.45	0	0.00	16.35	0	324	0.00%
2021/10/04	20	16.40	0	0.00	16.40	20	326	6.12%
2021/09/28	0	0.00	2	17.10	17.05	-2	368	-0.54%
2021/09/27	0	17.01	0	0.00	17.10	0	400	0.00%
2021/09/22	6	16.38	0	0.00	16.35	6	503	1.19%
2021/09/08	10	16.56	0	0.00	16.50	10	693	1.44%
2021/09/06	32	16.84	0	0.00	16.75	32	700	4.57%
2021/09/02	0	0.00	0	17.40	17.20	0	701	0.00%
2021/09/01	0	17.50	0	0.00	17.35	0	704	0.00%
2021/08/26	1	17.00	0	0.00	16.85	1	737	0.14%
2021/08/23	3	16.65	0	0.00	17.15	3	768	0.39%
2021/08/19	14	16.80	0	0.00	16.80	14	780	1.79%
2021/08/12	1	17.50	0	0.00	17.55	1	824	0.12%
2021/08/11	7	17.60	0	0.00	17.45	7	830	0.84%
2021/08/10	18	17.60	0	0.00	17.65	18	838	2.15%
2021/07/26	30	18.45	0	0.00	18.35	30	1,127	2.66%
2021/07/23	2	18.73	0	0.00	18.60	2	1,160	0.17%
2021/07/21	9	18.00	0	0.00	18.00	9	1,211	0.74%
2021/07/16	9	18.86	0	0.00	18.75	9	1,486	0.61%
2021/07/08	3	19.35	1	19.35	19.75	2	2,085	0.10%
2021/07/07	0	0.00	18	19.48	19.20	-18	2,148	-0.84%
2021/07/06	1	19.65	0	0.00	19.65	1	2,261	0.04%
2021/07/05	1	19.90	1	19.90	19.90	0	2,275	0.00%
2021/07/01	13	20.12	0	0.00	19.90	13	2,252	0.58%
2021/06/30	8	20.81	3	21.20	20.25	5	2,253	0.22%
2021/06/29	8	20.63	0	0.00	20.85	8	2,226	0.36%
2021/06/28	2	20.90	8	21.24	21.45	-6	2,209	-0.27%
2021/06/24	5	18.70	0	0.00	19.75	5	2,141	0.23%
2021/06/16	0	0.00	8	18.35	18.30	-8	2,167	-0.37%
2021/06/04	1	19.20	0	0.00	19.40	1	2,168	0.05%
2021/06/02	1	19.05	0	0.00	19.15	1	2,139	0.05%
2021/05/27	0	0.00	29	18.52	18.55	-29	2,099	-1.38%
2021/05/26	0	0.00	2	18.18	18.55	-2	2,096	-0.10%
2021/05/25	2	19.23	0	0.00	18.50	2	2,093	0.10%
2021/05/20	1	17.90	0	0.00	17.90	1	2,044	0.05%
2021/05/17	11	16.61	2	17.15	16.40	9	2,018	0.45%
2021/05/14	0	0.00	2	18.63	18.05	-2	1,992	-0.10%
2021/05/13	0.3	17.80	0	0.00	17.85	0.3	1,975	0.02%
2021/05/12	4	18.79	3	18.85	19.00	1	1,957	0.05%
2021/05/11	8	22.86	1	22.10	20.75	7	1,922	0.36%
2021/05/10	0	0.00	2	20.60	21.70	-2	1,838	-0.11%
2021/05/06	0	0.00	1	19.40	19.10	-1	1,795	-0.06%
2021/05/05	0	0.00	1	19.20	19.10	-1	1,782	-0.06%
2021/05/03	0	0.00	0.1	20.75	20.50	-0.1	1,745	-0.01%
2021/04/29	1	20.75	6	21.45	21.20	-5	1,724	-0.29%
2021/04/28	2	20.50	2	20.45	20.70	0	1,691	0.00%
2021/04/27	1	21.30	0	0.00	21.15	1	1,652	0.06%
2021/04/26	1	21.70	14	21.95	21.75	-13	1,632	-0.80%
2021/04/23	5	21.11	2	22.10	21.45	3	1,601	0.19%
2021/04/22	11.9	23.20	2	23.45	23.15	9.9	1,516	0.65%
2021/04/21	12	25.85	6.5	25.18	25.70	5.5	1,355	0.40%
2021/04/20	13	23.68	1.1	23.80	23.80	11.9	1,241	0.96%
2021/04/19	7	23.61	11	23.86	24.00	-4	1,166	-0.34%
2021/04/16	5	21.79	6.3	21.92	21.85	-1.3	936	-0.13%
2021/04/15	1.2	19.85	0	19.80	20.45	1.2	820	0.14%
2021/04/14	1.6	18.41	0	0.00	19.00	1.6	766	0.21%
2021/04/13	1	19.40	2	19.35	18.60	-1	742	-0.13%
2021/04/12	3	19.03	1	19.75	19.95	2	672	0.30%
2021/04/09	5	18.13	0	0.00	18.15	5	555	0.90%
2021/04/08	0	0.00	1.1	17.39	17.40	-1.1	528	-0.21%
2021/04/06	7	17.69	0	0.00	17.65	7	508	1.38%
2021/04/01	0	17.60	3	17.72	17.75	-3	491	-0.61%
2021/03/31	2	18.10	1	17.60	17.60	1	481	0.21%
2021/03/30	4	18.67	15.2	18.22	18.30	-11.2	448	-2.50%
2021/03/29	1	17.90	4	17.90	17.90	-3	392	-0.76%
2021/03/17	0	0.00	0	13.45	13.70	0	373	0.00%
2021/03/16	0	13.30	0	0.00	13.20	0	346	0.00%
2021/03/08	0	12.50	0	0.00	12.40	0	349	0.00%
2021/03/05	0	12.70	0	0.00	12.40	0	356	0.00%
2021/03/04	73	12.45	0	0.00	12.50	73	356	20.45%
2021/03/03	40	12.29	0	0.00	12.45	40	357	11.20%
2021/03/02	26	12.15	0	13.35	12.20	26	353	7.35%
2021/02/26	108	12.02	0	0.00	12.15	108	357	30.19%	大買/鉅額交易
2021/02/25	44	12.18	0	0.00	12.15	44	362	12.15%
2021/02/24	42	12.14	0	12.30	12.15	42	393	10.67%
2021/02/23	2	12.25	0	0.00	12.30	2	400	0.50%
2021/02/22	1	12.10	0	0.00	12.20	1	400	0.25%
2021/02/17	18	11.65	0	0.00	11.90	18	409	4.40%
2021/02/04	1	11.65	0	0.00	11.75	1	415	0.24%
2021/02/03	4	11.50	0	0.00	11.55	4	420	0.95%
2021/02/01	21	11.33	0	0.00	11.35	21	490	4.28%
2021/01/22	8	11.50	0	0.00	11.60	8	505	1.58%
2021/01/21	0.1	11.61	0	0.00	11.50	0.1	507	0.02%
2021/01/20	5.1	11.50	0	0.00	11.50	5.1	508	1.01%
2021/01/15	0	12.35	0	0.00	12.05	0	511	0.00%
2021/01/14	0	0.00	0	12.05	12.50	0	506	0.00%
2021/01/12	0	13.35	0	0.00	12.20	0	499	0.00%
2021/01/08	0	12.20	0	0.00	12.30	0	490	0.00%
2021/01/07	0	12.30	0	0.00	12.35	0	488	0.00%
2021/01/05	0	12.65	0	0.00	12.65	0	493	0.00%
2020/12/28	10	12.95	0	0.00	12.95	10	459	2.18%
2020/12/18	0	12.45	0	0.00	12.40	0	465	0.00%
2020/12/11	0	0.00	3	12.35	12.30	-3	516	-0.58%
2020/12/07	0	0.00	5	13.12	13.00	-5	504	-0.99%
2020/12/03	5	13.58	0	0.00	13.30	5	492	1.02%
2020/12/02	0	0.00	3	13.00	13.50	-3	489	-0.61%
2020/12/01	0	0.00	1	12.80	12.75	-1	475	-0.21%
2020/11/25	1	12.65	0	12.00	12.75	1	455	0.22%
2020/11/24	2	12.90	0	0.00	12.80	2	450	0.44%
2020/11/19	0	0.00	2	12.30	12.35	-2	399	-0.50%
2020/11/12	0	12.50	0	0.00	12.50	0	400	0.00%
2020/11/11	0	0.00	7	12.55	12.50	-7	405	-1.73%
2020/11/10	0	0.00	16	12.80	12.75	-16	399	-4.00%
2020/11/09	20	12.77	2	13.05	13.05	18	366	4.91%
2020/11/05	0	0.00	4	11.60	11.85	-4	328	-1.22%
2020/11/04	0	0.00	4	11.75	11.45	-4	324	-1.23%
2020/10/29	4	11.35	0	0.00	11.40	4	340	1.18%
2020/10/23	4	11.80	0	0.00	12.00	4	341	1.17%
2020/10/22	2	11.95	0	0.00	12.05	2	344	0.58%
2020/10/13	0	0.00	0.3	11.80	11.85	-0.3	378	-0.07%
2020/09/24	0	0.00	5	12.20	12.10	-5	520	-0.96%
2020/09/23	5	12.35	0	0.00	12.40	5	517	0.97%
2020/09/18	0	0.00	4	12.40	12.60	-4	494	-0.81%
2020/09/16	4	12.25	0	0.00	12.40	4	511	0.78%
2020/09/09	2	13.00	6	12.90	13.00	-4	692	-0.58%
2020/09/04	0	0.00	4	12.95	12.95	-4	699	-0.57%
2020/09/03	0	0.00	1	12.55	12.65	-1	693	-0.14%
2020/08/31	4	12.70	0	0.00	12.70	4	706	0.57%
2020/08/17	6	13.16	1	13.15	13.50	5	709	0.71%
2020/08/14	0	0.00	6	12.70	12.70	-6	705	-0.85%
2020/08/12	0	0.00	1	12.50	12.55	-1	717	-0.14%
2020/08/11	4	12.55	0	0.00	12.55	4	717	0.56%
2020/08/07	5	12.86	0	0.00	12.70	5	723	0.69%
2020/08/05	0	0.00	4	12.69	12.70	-4	727	-0.55%
2020/08/04	0	0.00	2	12.40	12.30	-2	732	-0.27%
2020/07/28	0	0.00	6	13.00	12.65	-6	771	-0.78%
2020/07/23	0	0.00	2	13.50	13.80	-2	763	-0.26%
2020/07/21	1	13.85	5	13.83	13.95	-4	752	-0.53%
2020/07/20	0	0.00	1	13.75	14.10	-1	750	-0.13%
2020/07/17	8	14.01	0	0.00	13.70	8	744	1.07%
2020/07/16	1	13.45	0	0.00	13.70	1	739	0.14%
2020/07/10	1	13.70	0	0.00	14.20	1	716	0.14%
2020/07/09	2	14.55	0	0.00	14.55	2	703	0.28%
2020/07/08	3.1	14.95	1	14.90	14.65	2.1	696	0.29%
2020/07/07	1	15.00	0	0.00	14.95	1	692	0.14%
2020/07/06	1	15.40	0	0.00	15.25	1	673	0.15%
2020/07/03	11.2	15.49	0	0.00	15.55	11.2	649	1.72%
2020/06/23	4	15.00	0	0.00	15.20	4	567	0.71%
2020/06/22	8	14.82	14	14.95	15.40	-6	542	-1.11%
2020/06/19	0	0.00	4	14.81	14.65	-4	508	-0.79%
2020/06/18	0	0.00	2	14.30	14.95	-2	490	-0.41%
2020/06/17	1	14.35	14	14.42	14.30	-13	458	-2.84%
2020/06/16	6	14.58	0	0.00	14.60	6	415	1.44%
2020/06/11	1	13.20	0	0.00	13.25	1	365	0.27%
2020/06/05	0	13.00	0	0.00	13.10	0	372	0.00%
2020/05/22	0	13.10	0	0.00	13.25	0	402	0.00%
2020/05/21	2	13.40	0	0.00	13.50	2	415	0.48%
2020/05/12	0	0.00	1	12.90	12.90	-1	472	-0.21%
2020/05/11	0	0.00	7	13.35	13.25	-7	466	-1.50%
2020/05/08	20	13.59	0	0.00	13.75	20	449	4.45%
2020/05/06	0	0.00	3	12.35	12.30	-3	401	-0.75%
2020/05/05	3	12.50	0	0.00	12.50	3	399	0.75%
2020/04/09	0	11.10	0	0.00	11.10	0	363	0.00%
2020/04/01	0	10.90	0	0.00	11.00	0	360	0.00%
2020/03/30	0	11.15	0	0.00	11.15	0	358	0.00%
2020/03/25	0	11.10	0	0.00	11.15	0	351	0.00%
2020/03/19	0	0.00	15	10.23	10.10	-15	339	-4.41%
2020/03/18	0	0.00	12	10.91	10.90	-12	326	-3.67%
2020/03/16	0	0.00	15	11.61	10.80	-15	315	-4.76%
2020/03/13	2	10.80	2	10.95	11.50	0	309	0.00%
2020/03/12	2	11.60	0	0.00	11.60	2	296	0.67%
2020/03/11	2	12.40	0	0.00	12.30	2	285	0.70%
2020/03/10	0	12.30	0	0.00	12.00	0	279	0.00%
2020/03/04	2	12.50	0	0.00	12.45	2	270	0.74%
2020/03/02	6	12.30	0	0.00	12.25	6	256	2.34%
2020/02/27	5	12.80	0	0.00	12.55	5	246	2.02%
2020/02/26	0	0.00	1	13.15	13.05	-1	236	-0.42%
2020/02/25	5	13.15	7	12.90	13.15	-2	230	-0.87%
2020/02/24	10	13.10	0	0.00	13.20	10	220	4.53%
2020/02/21	0	0.00	9	13.21	13.20	-9	200	-4.49%
2020/02/20	19	13.41	0	0.00	13.35	19	182	10.41%
2020/02/18	5	12.50	3	12.30	12.45	2	143	1.39%
2020/02/17	1	12.40	12	12.30	12.40	-11	130	-8.42%
2020/02/14	25	11.28	1	12.00	12.00	24	109	21.88%
2020/01/14	2	11.10	0	0.00	11.00	2	78	2.56%
2019/12/18	0	0.00	1	11.10	11.05	-1	95	-1.05%
2019/12/11	1	10.95	0	0.00	11.05	1	100	1.00%
2019/12/03	1	11.00	0	0.00	11.00	1	95	1.05%
2019/09/03	0	10.95	0	0.00	10.90	0	52	0.00%
2019/06/13	0	0.00	1	11.15	11.20	-1	120	-0.83%
2019/06/12	0	11.20	0	0.00	11.10	0	121	0.00%
2019/06/11	0	0.00	6	11.18	11.10	-6	121	-4.93%
2019/06/10	0	0.00	1	11.25	11.25	-1	121	-0.82%
2019/06/05	0	0.00	1	11.25	11.15	-1	123	-0.81%
2019/06/04	4	11.00	0	0.00	11.10	4	123	3.24%
2019/06/03	0	0.00	1	11.00	11.00	-1	123	-0.81%
2019/05/02	3	12.00	0	0.00	12.00	3	99	3.01%
2019/04/29	2	12.00	0	0.00	12.45	2	100	1.99%
2019/04/18	0	12.30	0	0.00	12.25	0	78	0.00%
2019/04/17	1	12.30	0	0.00	12.40	1	78	1.27%
2019/04/16	1	12.20	0	0.00	12.40	1	75	1.32%
2019/04/15	3	12.52	0	0.00	12.50	3	76	3.95%
2019/04/12	3	12.50	0	0.00	12.45	3	76	3.90%
2019/04/11	0	12.50	0	0.00	12.60	0	76	0.00%
2019/04/10	0	12.50	0	0.00	12.60	0	83	0.00%
2019/04/08	0	12.45	0	0.00	12.55	0	87	0.00%
2019/03/27	0	12.80	0	0.00	12.85	0	82	0.00%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2019/01/18	0	12.60	0	0.00	12.50	0	110	0.00%
2019/01/04	0	12.30	0	0.00	12.35	0	120	0.00%
2018/11/20	1	11.60	0	0.00	11.50	1	118	0.85%
2018/11/19	1	11.80	0	0.00	12.00	1	115	0.87%
2018/11/07	1	12.00	0	0.00	12.05	1	127	0.79%
2018/10/25	2	12.10	0	0.00	12.10	2	129	1.55%
2018/10/17	1	13.05	0	0.00	13.10	1	134	0.74%
2018/10/05	8	13.65	0	0.00	13.60	8	144	5.53%
2018/10/04	4	13.80	0	0.00	13.80	4	145	2.74%
2018/10/03	2	13.95	0	0.00	13.90	2	146	1.36%
2018/10/02	3	13.90	0	0.00	13.90	3	147	2.03%
2018/09/27	5	14.10	0	0.00	14.00	5	153	3.26%
2018/07/26	2	14.75	0	0.00	15.00	2	684	0.29%
2018/07/16	6	14.95	0	0.00	15.00	6	898	0.67%
2018/07/13	3	14.90	0	0.00	14.80	3	901	0.33%
2018/06/20	4	15.05	0	0.00	15.40	4	1,169	0.34%
2018/06/19	0	0.00	6	15.22	15.05	-6	1,165	-0.51%
2018/06/14	12	16.16	3	16.40	16.40	9	1,149	0.78%
2018/06/13	6	16.72	20	16.65	17.10	-14	1,111	-1.26%
2018/06/11	0	0.00	3	15.65	15.50	-3	1,057	-0.28%
2018/06/05	0	0.00	20	14.95	14.95	-20	1,073	-1.86%
2018/06/04	2	14.60	2	14.90	14.85	0	1,080	0.00%
2018/05/31	11	14.26	2	14.20	14.30	9	1,234	0.73%
2018/05/30	2	14.50	0	0.00	14.35	2	1,283	0.16%
2018/05/28	0	0.00	3	14.60	14.60	-3	1,334	-0.22%
2018/05/25	10	14.80	0	0.00	14.70	10	1,479	0.68%
2018/05/24	0	0.00	5	14.80	14.65	-5	1,580	-0.32%
2018/05/10	15	14.23	0	0.00	14.20	15	1,800	0.83%
2018/05/08	3	15.00	0	0.00	14.30	3	1,774	0.17%
2018/05/04	0	0.00	3	14.70	14.60	-3	1,813	-0.17%
2018/05/03	0	0.00	5	15.20	15.05	-5	1,887	-0.26%
2018/05/02	0	0.00	1	15.35	15.25	-1	1,940	-0.05%
2018/04/30	4	15.35	0	0.00	15.20	4	1,910	0.21%
2018/04/26	0	0.00	1	15.00	15.15	-1	2,015	-0.05%
2018/04/23	2	13.75	0	0.00	13.95	2	2,507	0.08%
2018/04/20	0	0.00	1	13.65	13.75	-1	2,697	-0.04%
2018/04/12	0	0.00	2	13.90	13.65	-2	2,976	-0.07%
2018/04/11	9	13.61	10	13.70	13.80	-1	2,994	-0.03%
2018/04/10	0	0.00	22	13.88	13.70	-22	2,971	-0.74%
2018/04/09	11	14.52	0	0.00	14.05	11	2,956	0.37%
2018/03/31	0	0.00	1	15.45	15.70	-1	3,004	-0.03%
2018/03/30	1	15.50	17	15.19	15.50	-16	3,069	-0.52%
2018/03/29	11	14.96	0	0.00	14.90	11	3,206	0.34%
2018/03/28	4	14.60	0	0.00	14.90	4	3,308	0.12%
2018/03/27	1	15.00	0	0.00	15.00	1	3,264	0.03%
2018/03/23	0	0.00	3	14.90	15.15	-3	3,245	-0.09%
2018/03/22	2	15.30	2	15.25	15.20	0	3,223	0.00%
2018/03/21	0	0.00	2	15.30	15.45	-2	3,225	-0.06%
2018/03/20	0	0.00	8	15.13	15.10	-8	3,220	-0.25%
2018/03/19	4	15.60	5	15.60	15.60	-1	3,205	-0.03%
2018/03/16	2	15.45	0	0.00	15.45	2	3,189	0.06%
2018/03/07	3	16.33	1	16.20	15.75	2	3,111	0.06%
2018/03/06	4	16.45	3	16.50	15.95	1	3,059	0.03%
2018/03/05	0	0.00	2	16.05	15.50	-2	2,958	-0.07%
2018/03/02	1	15.85	1	15.95	15.90	0	2,901	0.00%
2018/03/01	0	0.00	5	15.85	15.95	-5	2,874	-0.17%
2018/02/27	13	15.75	0	0.00	15.55	13	2,844	0.46%
2018/02/26	3	14.95	5	15.90	16.10	-2	2,698	-0.07%
2018/02/21	0	0.00	3	14.30	14.45	-3	2,581	-0.12%
2018/02/09	3	13.95	3	14.10	13.80	0	2,553	0.00%
2018/02/08	0	0.00	2	14.40	14.35	-2	2,520	-0.08%
2018/02/07	11	14.85	8	14.73	14.65	3	2,501	0.12%
2018/02/06	13	14.59	12	14.53	14.55	1	2,472	0.04%
2018/02/05	8	14.91	6	14.70	15.10	2	2,386	0.08%
2018/02/02	0	0.00	4	14.50	14.05	-4	2,328	-0.17%
2018/02/01	2	14.80	0	0.00	14.80	2	2,300	0.09%
2018/01/31	1	14.90	1	15.10	15.00	0	2,290	0.00%
2018/01/30	3	15.00	0	0.00	14.90	3	2,279	0.13%
2018/01/29	14	15.45	15	15.37	15.35	-1	2,245	-0.04%
2018/01/26	15	15.44	10	15.44	15.45	5	2,213	0.23%
2018/01/25	14	15.40	9	15.00	15.00	5	2,114	0.24%
2018/01/24	8	15.13	11	15.32	15.70	-3	2,045	-0.15%
2018/01/22	11	15.72	5	15.75	15.30	6	1,976	0.30%
2018/01/19	4	14.75	9	14.49	15.05	-5	1,867	-0.27%
2018/01/18	3	14.63	23	14.46	14.10	-20	1,787	-1.12%
2018/01/17	4	15.40	13	15.42	15.35	-9	1,576	-0.57%
2018/01/16	38	14.66	34	14.79	14.10	4	1,305	0.31%
2018/01/15	5	14.25	6	14.38	14.40	-1	1,111	-0.09%
2018/01/10	10	13.39	3	13.65	13.10	7	973	0.72%
2018/01/08	4	12.66	7	12.30	12.25	-3	866	-0.35%
2018/01/05	6	13.07	5	12.85	12.90	1	839	0.12%
2018/01/04	0	0.00	2	12.90	13.10	-2	825	-0.24%
2018/01/03	0	0.00	2	13.05	13.10	-2	830	-0.24%
2018/01/02	7	13.10	8	13.19	13.20	-1	876	-0.11%