六暉-KY (2115)-新光-高雄券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
51張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	0.1	31.30	0	0.00	31.55	0.1	102	0.06%
2024/07/18	0	0.00	1	31.20	31.10	-1	155	-0.64%
2024/07/16	1	31.25	0	0.00	31.40	1	154	0.65%
2024/06/13	0.1	33.15	1	33.40	33.45	-1	175	-0.54%
2024/05/28	0.1	32.30	0	0.00	32.55	0.1	183	0.03%
2024/05/16	6	32.80	0	0.00	32.75	6	192	3.12%
2024/04/30	1	31.05	0	0.00	31.95	1	152	0.65%
2024/04/22	0	0.00	1	30.00	30.00	-1	132	-0.75%
2024/04/10	2	30.45	0	0.00	30.45	2	119	1.68%
2024/04/09	3	30.65	0	0.00	30.50	3	116	2.58%
2024/03/18	2	29.80	0	0.00	29.85	2	99	2.01%
2024/02/23	0	0.00	2	30.55	30.55	-2	78	-2.54%
2024/02/22	1	30.65	2	30.75	30.65	-1	78	-1.27%
2024/02/21	4	31.40	0	0.00	31.00	4	75	5.30%
2023/12/20	0.1	29.60	0	0.00	29.80	0.1	52	0.10%
2023/12/19	0.6	29.65	0	0.00	29.60	0.6	51	1.15%
2023/12/18	0.1	29.85	0	0.00	29.80	0.1	50	0.23%
2023/12/15	0	0.00	1	29.85	29.90	-1	51	-1.95%
2023/12/08	0.1	29.90	0	0.00	30.15	0.1	49	0.10%
2023/12/07	0	29.90	0	0.00	30.00	0	49	0.08%
2023/12/01	0.1	29.90	0	0.00	30.00	0.1	47	0.11%
2023/09/07	0	0.00	2	30.20	30.25	-2	64	-3.12%
2023/09/04	0	0.00	0.4	30.35	30.35	-0.4	66	-0.53%
2023/08/11	2	30.20	0	0.00	30.55	2	109	1.83%
2023/07/14	0.1	30.90	0	0.00	31.30	0.1	123	0.04%
2023/07/10	0	31.85	0	0.00	31.80	0	124	0.03%
2023/06/30	0	33.20	0	0.00	33.40	0	120	0.01%
2023/06/28	0	0.00	2	33.35	33.20	-2	119	-1.68%
2023/06/27	2.1	34.35	0	0.00	34.45	2.1	119	1.72%
2023/06/07	0.1	34.10	0	0.00	34.35	0.1	105	0.05%
2023/05/29	0	0.00	1	33.70	33.70	-1	99	-1.01%
2023/05/26	1	34.25	0	0.00	33.70	1	98	1.02%
2023/05/25	0	0.00	2	34.73	34.75	-2	92	-2.17%
2023/05/24	1	35.15	0	0.00	35.30	1	89	1.12%
2023/05/17	1	34.40	1	34.85	34.10	0	67	0.00%
2023/05/16	2	33.23	0	0.00	33.00	2	60	3.31%
2023/04/20	0	0.00	7	32.40	31.85	-7	36	-19.00%
2023/04/19	7	32.21	0	0.00	32.00	7	36	19.37%
2023/03/29	1	32.60	0	0.00	32.40	1	29	3.38%
2023/03/17	0.1	31.10	0	0.00	31.60	0.1	27	0.18%
2023/03/07	0.1	32.30	0	0.00	32.55	0.1	25	0.20%
2022/11/25	0.1	28.90	0	0.00	29.10	0.1	44	0.11%
2022/10/14	0	0.00	0.3	30.30	30.50	-0.3	41	-0.71%
2022/09/02	1	32.50	0	0.00	32.40	1	45	2.19%
2022/08/25	0.1	31.50	0	0.00	31.65	0.1	43	0.12%
2022/07/01	0.1	33.80	0	0.00	33.95	0.1	47	0.10%
2022/05/30	0.1	34.80	0	0.00	35.10	0.1	49	0.10%
2022/05/25	0	0.00	1	35.40	35.00	-1	54	-1.84%
2022/05/24	1	35.05	0	0.00	34.90	1	54	1.85%
2022/03/16	0.1	39.20	0	0.00	39.40	0.1	62	0.08%
2022/03/08	1	41.55	0	0.00	41.30	1	59	1.67%
2022/02/25	0	0.00	0	42.45	42.60	0	58	0.00%
2022/02/22	1	41.40	0	0.00	41.40	1	54	1.85%
2022/02/21	0.1	41.70	0	0.00	42.00	0.1	53	0.09%
2022/01/24	1	39.80	0	0.00	39.95	1	47	2.12%
2022/01/21	0.1	39.90	0	0.00	39.95	0.1	47	0.11%
2022/01/20	1	39.85	0	0.00	40.00	1	47	2.12%
2022/01/14	0	0.00	1	39.85	39.85	-1	45	-2.22%
2022/01/12	1	40.00	0	0.00	40.05	1	45	2.20%
2022/01/10	1	40.00	0	0.00	40.10	1	44	2.24%
2022/01/07	2.1	40.19	0	0.00	40.10	2.1	43	4.72%
2022/01/06	1	40.35	0	0.00	40.35	1	41	2.39%
2022/01/04	1	40.60	1	40.65	40.60	0	41	0.00%
2022/01/03	0	40.30	1	40.50	40.55	-1	41	-2.30%
2021/12/28	1	40.30	0	0.00	40.30	1	39	2.51%
2021/12/27	0	40.40	0	0.00	40.60	0	39	0.00%
2021/12/24	0	0.00	0.1	40.10	40.35	-0.1	39	-0.13%
2021/12/23	1.1	40.04	0	0.00	40.00	1.1	38	2.72%
2021/12/22	2	40.13	0	0.00	40.00	2	38	5.24%
2021/12/14	1	39.90	0	0.00	40.35	1	40	2.45%
2021/12/13	1.1	40.08	0	0.00	40.05	1.1	40	2.61%
2021/12/10	1.1	40.40	0	0.00	40.50	1.1	39	2.64%
2021/12/01	1.1	39.16	0	0.00	39.55	1.1	37	2.82%
2021/10/07	0.1	40.00	0	0.00	40.20	0.1	60	0.10%
2021/10/04	1	40.00	0	0.00	40.10	1	62	1.61%
2021/10/01	1	41.05	0	0.00	41.15	1	62	1.61%
2021/09/29	1	41.05	0	0.00	41.25	1	64	1.56%
2021/09/28	0.1	41.60	0	0.00	41.60	0.1	64	0.15%
2021/09/22	1	41.90	0	0.00	41.85	1	68	1.45%
2021/09/17	1.1	42.61	0	0.00	42.30	1.1	70	1.56%
2021/08/23	0.1	43.05	0	0.00	43.25	0.1	74	0.13%
2021/08/11	1	43.05	0	0.00	42.70	1	78	1.28%
2021/08/09	1	50.00	0	0.00	50.20	1	80	1.24%
2021/08/03	1	50.00	0	0.00	50.00	1	94	1.06%
2021/07/28	1	49.25	0.1	49.15	49.40	0.9	106	0.83%
2021/07/13	1	48.90	0	0.00	49.25	1	161	0.62%
2021/07/12	0.1	49.20	0	0.00	49.40	0.1	165	0.03%
2021/07/09	0.1	49.30	0	0.00	49.55	0.1	170	0.03%
2021/07/08	0.1	49.35	0	0.00	49.60	0.1	173	0.03%
2021/06/29	0.1	48.25	0	0.00	48.45	0.1	242	0.02%
2021/06/28	1	48.70	0	0.00	48.55	1	243	0.41%
2021/06/04	0.1	46.40	0	0.00	46.65	0.1	283	0.02%
2021/06/03	0	0.00	2	46.68	47.00	-2	286	-0.70%
2021/06/01	0	47.00	0	0.00	47.10	0	294	0.01%
2021/05/31	0	46.80	0	0.00	46.90	0	301	0.00%
2021/05/28	1	46.20	0	0.00	46.50	1	314	0.32%
2021/05/25	0.1	46.00	0	0.00	46.30	0.1	343	0.03%
2021/05/17	0	0.00	2	42.50	42.55	-2	351	-0.57%
2021/05/13	0.1	44.70	0	0.00	45.00	0.1	346	0.03%
2021/05/11	1	48.25	0	0.00	47.45	1	337	0.30%
2021/04/27	0	0.00	1	51.90	51.90	-1	296	-0.34%
2021/04/21	0.1	53.50	0	0.00	53.80	0.1	290	0.03%
2021/04/20	0	0.00	2	55.00	54.00	-2	288	-0.69%
2021/04/19	2	54.10	0	0.00	54.10	2	281	0.71%
2021/04/09	0	0.00	3	51.00	51.30	-3	263	-1.14%
2021/04/07	0	0.00	1	51.40	52.90	-1	247	-0.40%
2021/04/01	0.1	49.70	0	0.00	49.85	0.1	209	0.05%
2021/03/22	1	48.65	0	0.00	48.65	1	189	0.53%
2021/03/16	0	0.00	8	49.35	49.35	-8	181	-4.41%
2021/03/15	12.1	49.94	0	0.00	49.85	12.1	179	6.76%
2021/03/12	0	0.00	1	50.00	50.50	-1	169	-0.59%
2021/03/11	1	51.10	0	0.00	50.50	1	165	0.60%
2021/03/05	1	49.10	0	0.00	49.00	1	153	0.65%
2021/03/04	0.1	49.75	1	49.50	49.95	-1	149	-0.63%
2021/03/03	3	50.87	2	51.30	51.30	1	142	0.70%
2021/03/02	0	0.00	3	49.20	49.90	-3	130	-2.30%
2021/01/27	0.1	44.30	0	0.00	44.60	0.1	103	0.05%
2021/01/26	1	44.00	0	0.00	44.20	1	102	0.97%
2021/01/19	1	43.20	0	0.00	43.25	1	99	1.01%
2021/01/06	2	45.30	2.1	45.19	45.05	-0.1	77	-0.07%
2021/01/05	0.1	44.85	0	0.00	45.05	0.1	74	0.07%
2020/12/31	1	44.25	0	0.00	44.50	1	65	1.54%
2020/12/30	0.3	44.47	0	0.00	44.50	0.3	65	0.41%
2020/12/28	0	44.00	0	0.00	44.20	0	64	0.05%
2020/12/23	0.4	43.50	0	0.00	43.60	0.4	62	0.58%
2020/12/21	0.1	44.00	0	0.00	44.20	0.1	63	0.08%
2020/12/17	0.2	44.20	0	0.00	44.50	0.2	62	0.24%
2020/12/10	1	44.05	1	44.30	44.05	0	61	0.00%
2020/12/04	1	45.00	0	0.00	45.40	1	59	1.68%
2020/12/02	1	45.35	0	0.00	45.35	1	58	1.71%
2020/11/30	0.2	45.70	0	0.00	45.95	0.2	57	0.35%
2020/11/27	2	45.85	2	45.75	45.75	0	56	0.00%
2020/11/23	0	0.00	2	46.30	46.30	-2	54	-3.70%
2020/11/13	1	43.05	0	0.00	43.40	1	47	2.12%
2020/11/11	0.1	42.90	0	0.00	43.20	0.1	48	0.23%
2020/10/13	1	41.50	0	0.00	41.45	1	66	1.49%
2020/08/28	2	42.50	0	0.00	42.90	2	69	2.90%
2020/08/27	1	42.70	0	0.00	42.55	1	68	1.45%
2020/07/17	1	42.55	0	0.00	42.45	1	39	2.56%
2020/07/02	1	43.10	0	0.00	43.15	1	37	2.69%
2020/06/05	0.1	40.50	0	0.00	40.75	0.1	38	0.26%
2020/05/28	0.2	40.00	0	0.00	40.10	0.2	38	0.50%
2020/05/15	0.1	39.00	0	0.00	39.25	0.1	38	0.26%
2020/04/16	0	36.65	0	0.00	36.75	0	40	0.01%
2020/04/09	0.1	35.90	0	0.00	36.05	0.1	39	0.23%
2020/03/30	0	34.50	0	0.00	34.65	0	38	0.04%
2020/03/18	0.3	33.90	0	0.00	34.15	0.3	37	0.80%
2020/03/16	1	34.55	0	0.00	34.50	1	37	2.68%
2020/03/13	0	0.00	2	34.60	34.80	-2	37	-5.31%
2020/03/09	0	0.00	1	36.80	36.50	-1	38	-2.62%
2019/12/09	0	0.00	2.1	41.20	41.20	-2.1	82	-2.55%
2019/11/27	5	46.31	8	46.85	44.50	-3	62	-4.80%
2019/11/26	0	0.00	5	44.10	44.10	-5	31	-15.83%
2019/11/25	0.2	40.00	0	0.00	40.10	0.2	21	0.92%
2019/10/28	1	39.70	0	0.00	39.70	1	23	4.22%
2019/10/03	5	40.80	0	0.00	40.65	5	27	18.47%
2019/09/09	0	0.00	0.2	38.85	38.50	-0.2	28	-0.68%
2019/08/23	2	38.60	0	0.00	38.60	2	26	7.67%
2019/07/12	0	0.00	1	40.95	41.00	-1	44	-2.27%
2019/07/08	2	40.05	0	0.00	40.00	2	44	4.45%
2019/04/30	0	0.00	1	41.50	44.10	-1	45	-2.20%
2019/04/19	0	0.00	1	38.25	38.15	-1	35	-2.80%
2019/04/08	1	37.50	0	0.00	37.45	1	35	2.86%
2019/02/20	0	0.00	2	36.25	36.70	-2	37	-5.37%
2018/10/16	1	28.65	0	0.00	28.70	1	24	4.10%
2018/07/04	1	34.50	0	0.00	34.85	1	31	3.13%
2018/06/21	1	37.00	1	37.55	37.20	0	30	0.00%
2018/06/01	1	38.40	0	0.00	38.60	1	32	3.04%
2018/05/18	1	38.50	0	0.00	38.65	1	40	2.47%
2018/04/19	1	39.55	0	0.00	39.55	1	71	1.40%
2018/04/03	0	0.00	2	40.00	39.95	-2	72	-2.75%
2018/03/26	0.2	39.95	0	0.00	40.10	0.2	75	0.30%
2018/03/16	1	42.00	0	0.00	42.05	1	71	1.40%
2018/03/05	0.1	41.20	0	0.00	41.40	0.1	69	0.13%
2018/02/27	1	42.50	0	0.00	42.70	1	69	1.44%
2018/02/02	1	46.90	0	0.00	46.45	1	69	1.44%
2018/01/31	1	48.45	0	0.00	46.85	1	68	1.47%
2018/01/30	0	0.00	1	48.00	47.60	-1	59	-1.68%
2018/01/24	1	45.25	0	0.00	45.05	1	51	1.93%