• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    1,078張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22070.40170.6070.50-12,062-0.05%
2025/01/2000.00169.8070.10-12,093-0.05%
2025/01/1700.000.269.8570.00-0.22,132-0.01%
2025/01/15069.0100.0069.4002,1640.00%
2025/01/1400.00168.8068.80-12,171-0.05%
2025/01/1300.00068.1068.4002,1890.00%
2025/01/100.168.0100.0068.000.12,2020.01%
2025/01/093.168.861568.5568.30-11.92,231-0.53%
2025/01/08169.6000.0070.1012,2540.04%
2025/01/07169.70169.8069.6002,2910.00%
2025/01/0600.001470.0369.70-142,307-0.61%
2025/01/0200.003.269.9570.00-3.22,318-0.14%
2024/12/31068.7000.0069.1002,3160.00%
2024/12/301.168.6400.0068.801.12,3240.05%
2024/12/271.168.761.369.2168.70-0.12,336-0.01%
2024/12/260.269.3000.0070.200.22,3530.01%
2024/12/25069.702.370.1370.30-2.32,359-0.10%
2024/12/2400.000.169.4069.70-0.12,3490.00%
2024/12/2300.002.268.1168.60-2.22,345-0.09%
2024/12/200.368.1200.0067.600.32,3220.01%
2024/12/19268.20468.1067.90-22,301-0.09%
2024/12/18168.1000.0068.2012,2820.04%
2024/12/174.168.41068.8568.904.12,2730.18%
2024/12/16168.50568.9069.30-42,270-0.18%
2024/12/13068.9900.0068.8002,2550.00%
2024/12/12169.10369.3369.10-22,253-0.09%
2024/12/111.268.84769.0069.00-5.82,259-0.26%
2024/12/09369.2000.0069.4032,2580.13%
2024/12/06169.70169.8069.7002,2560.00%
2024/12/05770.2900.0070.0072,2580.31%
2024/12/040.371.0000.0070.900.32,2630.01%
2024/12/03171.201071.0071.50-92,279-0.39%
2024/12/02071.00471.5071.30-42,264-0.18%
2024/11/29070.50470.9070.90-42,273-0.18%
2024/11/28570.3800.0070.1052,2740.22%
2024/11/254.171.50371.9071.401.12,2500.05%
2024/11/2200.007.172.2772.40-7.12,278-0.31%
2024/11/215.170.4100.0072.205.12,1930.23%
2024/11/205.171.083.171.2170.802.12,0950.10%
2024/11/19171.9915.271.9172.30-14.21,983-0.71%
2024/11/18069.400.269.8069.70-0.11,813-0.01%
2024/11/150.269.3000.0068.600.21,7390.01%
2024/11/14068.8000.0068.8001,7190.00%
2024/11/120.169.80369.6069.60-2.91,680-0.17%
2024/11/1100.00170.9070.70-11,673-0.06%
2024/11/085.269.97370.2070.402.21,6620.13%
2024/11/07070.50170.6070.10-11,660-0.06%
2024/11/05169.90170.0070.3001,6720.00%
2024/11/040.270.630.270.6070.40-0.11,710-0.01%
2024/11/010.169.90168.7070.00-0.91,787-0.05%
2024/10/30170.10869.9969.90-71,791-0.39%
2024/10/29269.9000.0069.2021,7770.11%
2024/10/282.169.4200.0070.002.11,7680.12%
2024/10/252.269.8000.0069.502.21,7950.12%
2024/10/24669.43170.2070.0051,8420.27%
2024/10/23370.270.370.4070.002.71,8970.14%
2024/10/2200.000.171.0070.30-0.11,958-0.01%
2024/10/21570.68070.8070.1052,0300.24%
2024/10/18170.8900.0070.2012,1020.05%
2024/10/171.171.0200.0070.901.12,1560.05%
2024/10/16170.2000.0072.8012,2320.04%
2024/10/15170.10170.2070.0002,3900.00%
2024/10/145.270.58470.6570.001.22,4120.05%
2024/10/113.271.3300.0071.503.22,3990.13%
2024/10/09272.1500.0072.0022,4280.08%
2024/10/084.172.6500.0072.704.12,5390.16%
2024/10/07173.80373.9374.20-22,556-0.08%
2024/10/042.172.7300.0072.402.12,5920.08%
2024/10/012.172.7700.0072.802.12,6700.08%
2024/09/30173.50573.8073.00-42,760-0.14%
2024/09/27374.800.574.7374.402.52,8420.09%
2024/09/260.174.7000.0074.600.12,8630.00%
2024/09/252.175.54575.0474.40-2.92,887-0.10%
2024/09/24474.7500.0074.4042,9090.14%
2024/09/2300.00175.7075.70-12,941-0.03%
2024/09/20476.03776.0075.80-32,999-0.10%
2024/09/1900.00376.2376.40-33,040-0.10%
2024/09/18375.205.275.5275.40-2.23,123-0.07%
2024/09/16073.6000.0073.6003,2240.00%
2024/09/1300.002.173.5272.80-2.13,318-0.06%
2024/09/122.173.000.273.2072.501.93,4900.05%
2024/09/111.173.620.273.1072.900.93,6850.02%
2024/09/103.174.011074.8774.10-6.93,740-0.18%
2024/09/092.172.401.174.5275.0013,7670.03%
2024/09/061.173.9000.0073.701.13,8050.03%
2024/09/051.175.82674.3274.00-53,880-0.13%
2024/09/040.274.0021.173.6674.80-213,903-0.54%
2024/09/031.176.473.276.1376.00-2.13,898-0.05%
2024/09/02176.102.176.8276.80-1.13,927-0.03%
2024/08/300.175.5200.0076.200.13,9350.00%
2024/08/29075.4000.0075.6003,9670.00%
2024/08/28575.28375.3075.8024,0020.05%
2024/08/272.174.912.174.9575.3004,0330.00%
2024/08/261675.1814.575.6775.501.54,0580.04%
2024/08/231.173.67272.7573.70-14,081-0.02%
2024/08/211.173.4500.0073.401.14,2550.03%
2024/08/20073.50173.0073.40-14,407-0.02%
2024/08/196.272.76273.2072.704.24,6220.09%
2024/08/16273.40173.5073.5014,7930.02%
2024/08/158.173.939.173.2573.00-14,943-0.02%
2024/08/141.273.37773.7374.10-5.85,207-0.11%
2024/08/133.173.541.173.8073.8025,3720.04%
2024/08/127.174.03274.2074.405.15,4310.09%
2024/08/093.173.530.173.6073.2035,5780.05%
2024/08/082.172.611.172.9872.7015,6570.02%
2024/08/07573.48173.5073.9045,7380.07%
2024/08/06172.204.172.2672.00-35,817-0.05%
2024/08/0510.370.438.370.3970.2025,9100.03%
2024/08/02276.405.276.0576.00-3.25,899-0.05%
2024/08/01176.502.276.7176.80-1.16,070-0.02%
2024/07/3100.000.276.7876.50-0.26,2000.00%
2024/07/3015.174.711575.4576.000.16,3720.00%
2024/07/2912.377.7811.277.5275.401.16,7000.02%
2024/07/2611.176.5911.976.7876.80-0.86,813-0.01%
2024/07/232.378.205.478.2078.20-3.16,991-0.04%
2024/07/225.177.003.477.4877.001.77,2680.02%
2024/07/1910.279.195.779.0278.704.57,6690.06%
2024/07/188.980.96781.0680.701.98,5710.02%
2024/07/1710.382.2039.382.1182.10-28.99,158-0.32%
2024/07/1617.182.6334.182.9182.50-179,140-0.19%
2024/07/15280.35980.8681.20-79,008-0.08%
2024/07/125.180.274.380.3080.000.88,9990.01%
2024/07/116.180.963580.6780.80-28.99,071-0.32%
2024/07/10580.5016.380.8681.70-11.39,169-0.12%
2024/07/0910.279.69279.2078.908.29,1330.09%
2024/07/08279.654.280.0280.10-2.29,166-0.02%
2024/07/056.177.982.179.1079.5049,1490.04%
2024/07/046.278.83278.0577.904.29,1160.05%
2024/07/03679.12678.7079.3009,0430.00%
2024/07/02378.23978.5079.10-68,997-0.07%
2024/07/011578.873.478.8778.8011.68,9880.13%
2024/06/2830.179.1700.0078.9030.18,9940.33%
2024/06/27878.711.278.6378.506.88,9830.08%
2024/06/263.479.903280.1579.50-28.69,023-0.32%
2024/06/259.281.053.380.7180.905.99,0200.06%
2024/06/242.281.624.781.5581.90-2.58,985-0.03%
2024/06/214.280.9911.580.8882.00-7.38,953-0.08%
2024/06/203.180.1217.579.7080.40-14.48,864-0.16%
2024/06/1914.280.733580.5680.40-20.88,833-0.24%
2024/06/188.679.401679.4780.30-7.48,764-0.08%
2024/06/17877.374.577.4178.503.68,8170.04%
2024/06/142.376.684.276.5676.60-1.98,791-0.02%
2024/06/138.177.07277.0076.906.18,8330.07%
2024/06/122.178.373.577.9577.70-1.48,924-0.02%
2024/06/11176.911.476.9076.80-0.48,9260.00%
2024/06/07676.65376.7076.7038,9380.03%
2024/06/062.376.04176.0076.201.38,9810.01%
2024/06/05676.670.376.5076.505.78,9840.06%
2024/06/042.276.50276.8077.000.29,0610.00%
2024/06/03776.211.176.1176.705.99,1350.06%
2024/05/312.375.830.476.0075.701.99,2890.02%
2024/05/306.176.48376.7075.903.19,3810.03%
2024/05/293.676.684.776.8176.50-1.19,624-0.01%
2024/05/289.577.79378.0077.606.59,9220.07%
2024/05/27378.00578.3078.70-29,880-0.02%
2024/05/248.176.449.176.9578.20-19,819-0.01%
2024/05/232576.25776.3176.10189,7370.19%
2024/05/222078.348.678.4077.7011.49,5790.12%
2024/05/211779.483.379.5279.1013.79,4400.15%
2024/05/2035.280.692080.0479.8015.29,3020.16%
2024/05/171579.9013.880.0980.701.29,0590.01%
2024/05/16778.71778.6978.4008,9240.00%
2024/05/1519.179.185.279.1978.1013.99,0030.15%
2024/05/144.578.30378.9777.801.58,8670.02%
2024/05/137.277.99277.5077.505.28,7990.06%
2024/05/105.278.677.378.7778.60-2.28,713-0.02%
2024/05/099.480.388.380.4079.201.18,6150.01%
2024/05/0813.181.7810.281.5981.402.98,4810.03%
2024/05/0719.681.691181.9582.008.58,3900.10%
2024/05/0611.685.1219.684.7884.00-7.98,186-0.10%
2024/05/0336.586.369.286.2085.5027.38,0680.34%
2024/05/0212.187.5658.387.4487.60-46.37,893-0.59%
2024/04/3014.384.929.885.4584.404.57,5500.06%
2024/04/292485.2126.585.5285.30-2.57,379-0.03%
2024/04/2625.484.8846.685.2283.60-21.27,120-0.30%
2024/04/2525.783.9529.883.9084.40-4.16,789-0.06%
2024/04/24121.284.10117.784.2381.403.56,3180.06% 大買/大賣/
2024/04/2355.779.5296.978.6681.50-41.25,400-0.76%
2024/04/224.575.0625.275.6575.20-20.74,798-0.43%
2024/04/194.574.28674.3274.10-1.54,755-0.03%
2024/04/18175.30375.8675.80-24,700-0.04%
2024/04/173.174.999.875.1075.50-6.74,683-0.14%
2024/04/1618.974.247.873.5772.7011.14,6100.24%
2024/04/15477.1223.276.2876.10-19.24,489-0.43%
2024/04/1214.175.591.375.5675.2012.74,4150.29%
2024/04/116.274.81275.1074.504.24,3980.10%
2024/04/1011.375.311375.0574.80-1.74,594-0.04%
2024/04/09875.591475.8275.80-64,757-0.13%
2024/04/0827.375.144075.7275.80-12.74,802-0.26%
2024/04/0316.174.322.174.4174.60144,7600.29%
2024/04/02274.71674.9074.70-44,758-0.08%
2024/04/01575.08275.3575.1034,7460.06%
2024/03/297.675.5211.175.3075.00-3.54,747-0.07%
2024/03/281.276.575.276.6276.60-44,681-0.09%
2024/03/27075.40175.2075.40-14,630-0.02%
2024/03/2611.275.9212.176.4875.30-14,625-0.02%
2024/03/255.375.91576.4475.700.34,5640.01%
2024/03/222.277.55277.4576.800.24,5400.00%
2024/03/2135.877.4323.177.2777.0012.74,5510.28%
2024/03/2024.777.6839.677.6778.00-14.94,493-0.33%
2024/03/197.275.641175.5375.80-3.84,255-0.09%
2024/03/188.275.626.375.6375.501.94,2420.04%
2024/03/1521.274.614.274.1173.90174,2060.40%
2024/03/1417.276.501276.7175.605.14,1110.13%
2024/03/131176.25176.5075.80104,0430.25%
2024/03/121075.761375.8576.80-34,029-0.07%
2024/03/110.275.901.275.6575.80-14,022-0.02%
2024/03/084.674.641074.6174.50-5.44,013-0.13%
2024/03/071376.24875.9376.0053,9280.13%
2024/03/0620.177.9243.478.1077.20-23.33,856-0.60%
2024/03/053478.416278.1277.00-283,702-0.76%
2024/03/0437.478.5232.178.8277.505.33,5980.15%
2024/03/0146.777.7460.877.9178.20-14.13,347-0.42%
2024/02/29374.001.473.9874.701.63,0310.05%
2024/02/274.274.28874.4873.70-3.83,090-0.12%
2024/02/268.374.841874.4075.10-9.73,108-0.31%
2024/02/2311.174.331974.1173.50-7.93,065-0.26%
2024/02/221174.46574.5674.9063,0630.20%
2024/02/21474.220.174.3074.403.93,0440.13%
2024/02/204.173.983.274.0774.000.93,0500.03%
2024/02/197.374.716.174.5174.001.23,0760.04%
2024/02/1624.474.4816.274.3574.308.23,0580.27%
2024/02/151771.67171.1071.00162,9950.53%
2024/02/056.371.69671.8572.000.33,0220.01%
車市三雄2024年營收創高UDN聯合新聞網－24天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章