長榮鋼 (2211)-新光-高雄券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	145.20	1	143.05	143.00	4	2,032	0.20%
2024/04/25	2.1	143.99	6	145.83	146.00	-3.9	2,017	-0.19%
2024/04/24	3	141.68	1	143.50	143.00	2	1,991	0.10%
2024/04/23	2	140.50	1	140.00	140.00	1	2,006	0.05%
2024/04/22	10	143.60	9	143.89	143.00	1	1,999	0.05%
2024/04/19	5	142.00	4	140.75	140.00	1	1,968	0.05%
2024/04/18	9.3	147.94	7.2	145.44	144.50	2.2	1,929	0.11%
2024/04/17	1	141.04	4	142.00	143.00	-3	1,883	-0.16%
2024/04/16	3.1	136.98	2.1	138.36	137.50	1	1,846	0.05%
2024/04/15	1.1	138.02	2	138.50	138.00	-0.9	1,827	-0.05%
2024/04/12	1	137.00	0.1	137.00	135.00	0.9	1,806	0.05%
2024/04/11	0	0.00	11	132.00	134.00	-11	1,788	-0.61%
2024/04/10	5	132.10	4	133.87	132.50	1	1,791	0.06%
2024/04/09	2	129.50	1.5	131.00	134.00	0.5	1,784	0.03%
2024/04/08	4	127.88	4	127.00	128.50	0	1,784	0.00%
2024/04/03	0.6	129.08	2.2	127.73	130.00	-1.6	1,810	-0.09%
2024/04/02	3	124.50	6	124.33	125.00	-3	1,803	-0.17%
2024/04/01	1	125.50	1	125.50	125.00	0	1,825	0.00%
2024/03/29	1	125.00	1.1	125.00	124.50	-0.1	1,850	0.00%
2024/03/28	2	130.25	0	0.00	128.00	2	1,897	0.11%
2024/03/27	0	124.50	1	126.00	127.00	-1	1,928	-0.05%
2024/03/26	1	123.00	1	122.50	121.50	0	1,961	0.00%
2024/03/25	1	124.50	2	125.00	124.00	-1	2,012	-0.05%
2024/03/22	1	121.50	2	123.00	124.00	-1	2,149	-0.05%
2024/03/21	2	126.25	0	0.00	125.50	2	2,289	0.09%
2024/03/20	5	126.30	1	126.50	126.00	4	2,434	0.16%
2024/03/19	8	123.56	3	124.67	123.00	5	2,444	0.20%
2024/03/18	3	120.17	8	122.63	122.50	-5	2,431	-0.21%
2024/03/15	1	115.01	3.3	117.65	119.50	-2.3	2,421	-0.09%
2024/03/14	13.1	119.80	0.5	119.53	119.00	12.6	2,406	0.52%
2024/03/13	2	128.02	6.7	130.41	132.00	-4.7	2,354	-0.20%
2024/03/12	0	121.00	1	123.00	124.00	-1	2,339	-0.04%
2024/03/11	1.1	121.95	8	121.69	122.00	-7	2,379	-0.29%
2024/03/08	4.2	121.06	3	122.00	122.50	1.2	2,380	0.05%
2024/03/07	0	119.00	1	120.44	121.00	-1	2,361	-0.04%
2024/03/06	12	117.96	7	118.36	120.00	5	2,368	0.21%
2024/03/05	10.2	113.91	12	115.00	116.50	-1.8	2,349	-0.08%
2024/03/04	2.3	112.49	5	109.50	115.50	-2.7	2,303	-0.12%
2024/03/01	3.2	105.56	3	105.50	105.00	0.2	2,257	0.01%
2024/02/29	0	0.00	1	104.00	108.00	-1	2,260	-0.04%
2024/02/27	0	104.00	0	0.00	103.50	0	2,254	0.00%
2024/02/23	5	103.70	1	103.01	103.50	4	2,258	0.18%
2024/02/22	4	104.88	0.1	106.00	105.00	3.9	2,245	0.17%
2024/02/21	0	0.00	1	104.00	104.50	-1	2,256	-0.04%
2024/02/20	3	105.00	0	0.00	104.50	3	2,262	0.13%
2024/02/19	1.1	106.55	1	106.50	107.00	0.1	2,255	0.00%
2024/02/16	1	104.50	0	0.00	105.00	1	2,249	0.04%
2024/02/15	3.2	105.31	3.4	105.50	105.50	-0.2	2,244	-0.01%
2024/02/05	0	0.00	2	111.25	111.50	-2	2,220	-0.09%
2024/02/02	3	110.83	2	111.00	111.00	1	2,216	0.05%
2024/02/01	0	0.00	1.8	112.51	113.00	-1.8	2,212	-0.08%
2024/01/31	3	117.00	1.3	114.00	113.00	1.8	2,209	0.08%
2024/01/30	2.5	117.83	4	117.63	117.50	-1.6	2,192	-0.07%
2024/01/29	5	112.60	11	112.00	114.50	-6	2,162	-0.28%
2024/01/26	1	106.00	0	0.00	106.50	1	2,126	0.05%
2024/01/25	1	106.01	7	106.29	106.50	-6	2,163	-0.28%
2024/01/24	2	105.75	1	104.50	105.00	1	2,175	0.05%
2024/01/23	0.1	103.00	0	103.00	104.00	0	2,168	0.00%
2024/01/22	0	103.00	0	0.00	104.00	0	2,167	0.00%
2024/01/17	1	103.50	2	102.50	102.50	-1	2,158	-0.05%
2024/01/16	2	101.75	0	102.00	101.00	2	2,134	0.09%
2024/01/15	0	0.00	1	104.50	104.50	-1	2,122	-0.05%
2024/01/12	0	0.00	1	103.00	103.50	-1	2,127	-0.05%
2024/01/10	0	101.50	3	103.17	103.50	-3	2,105	-0.14%
2024/01/09	0	0.00	3.3	101.85	102.50	-3.3	2,097	-0.16%
2024/01/05	1	102.50	0	0.00	102.50	1	2,080	0.05%
2024/01/04	7	104.36	5	105.00	105.00	2	2,071	0.10%
2024/01/03	4	105.25	1	104.00	104.00	3	2,080	0.14%
2024/01/02	6	105.08	3	104.67	107.50	3	2,053	0.15%
2023/12/29	3	102.17	2	103.25	104.00	1	2,020	0.05%
2023/12/27	2	101.75	1	101.50	101.00	1	1,958	0.05%
2023/12/26	1	102.00	1	102.50	103.50	0	1,936	0.00%
2023/12/25	2	101.50	2	101.25	102.50	0	1,908	0.00%
2023/12/22	21	101.95	23	103.07	103.50	-2	1,854	-0.11%
2023/12/21	12.5	101.88	23.4	101.92	103.00	-10.9	1,798	-0.61%
2023/12/20	15.1	100.39	8	100.34	100.50	7.1	1,753	0.41%
2023/12/19	24	100.42	17	100.96	101.50	7	1,696	0.41%
2023/12/18	14	101.74	10	103.05	99.60	4	1,588	0.25%
2023/12/15	17.8	101.32	15	102.05	99.00	2.8	1,495	0.18%
2023/12/14	0	0.00	3	93.30	95.30	-3	1,338	-0.22%
2023/12/12	0	0.00	6	90.02	90.20	-6	1,400	-0.43%
2023/12/11	0.2	88.60	0.3	88.48	88.40	-0.1	1,384	-0.01%
2023/12/08	1.3	90.31	3.1	89.35	89.10	-1.8	1,392	-0.13%
2023/12/07	0	0.00	4	91.30	90.90	-4	1,349	-0.30%
2023/12/06	3	89.90	0	0.00	90.50	3	1,321	0.23%
2023/12/05	5	87.88	2	87.75	87.80	3	1,274	0.24%
2023/12/04	1	84.30	0	0.00	86.90	1	1,244	0.08%
2023/12/01	0	0.00	1.1	82.82	83.40	-1.1	1,219	-0.09%
2023/11/30	1	81.20	1	79.80	81.20	0	1,202	0.00%
2023/11/29	3.3	81.24	1	80.50	80.50	2.3	1,181	0.19%
2023/11/27	1	79.50	2	79.30	79.50	-1	1,157	-0.09%
2023/11/24	0	0.00	1	77.40	77.40	-1	1,141	-0.09%
2023/11/22	3	75.87	0	0.00	75.80	3	1,129	0.27%
2023/11/21	0	0.00	0.1	75.70	75.80	-0.1	1,128	-0.01%
2023/11/20	1.3	75.33	0	0.00	75.40	1.3	1,136	0.11%
2023/11/16	0.1	73.70	1	73.90	73.70	-0.9	1,172	-0.08%
2023/11/14	3	72.40	0	0.00	72.20	3	1,287	0.23%
2023/11/13	0	0.00	1.3	73.67	72.60	-1.3	1,289	-0.10%
2023/11/08	1	72.20	0	0.00	72.20	1	1,331	0.08%
2023/11/06	0	0.00	3	73.50	74.30	-3	1,375	-0.22%
2023/11/03	0	0.00	2	74.55	74.00	-2	1,401	-0.14%
2023/11/02	0	0.00	5	73.88	74.50	-5	1,480	-0.34%
2023/11/01	1	72.00	1	71.80	72.30	0	1,478	0.00%
2023/10/31	0	0.00	1	70.50	70.50	-1	1,509	-0.07%
2023/10/27	0	0.00	1	70.50	70.80	-1	1,619	-0.06%
2023/10/20	0	69.40	5	68.90	69.50	-5	1,801	-0.28%
2023/10/18	0	0.00	1	69.20	69.10	-1	1,862	-0.05%
2023/10/17	1	69.20	0	0.00	69.10	1	1,886	0.05%
2023/10/13	0	69.80	0	0.00	69.50	0	2,012	0.00%
2023/10/12	1	69.50	1	70.00	70.00	0	2,084	0.00%
2023/10/11	4	69.53	1	69.80	69.70	3	2,131	0.14%
2023/10/05	0	0.00	3	70.00	69.80	-3	2,189	-0.14%
2023/10/04	0	0.00	11	69.76	70.10	-11	2,209	-0.50%
2023/10/03	1	71.20	1	70.70	70.70	0	2,220	0.00%
2023/10/02	1	71.20	0	0.00	71.20	1	2,233	0.04%
2023/09/28	0	0.00	1	71.00	71.00	-1	2,268	-0.04%
2023/09/27	0	0.00	3	71.27	71.20	-3	2,304	-0.13%
2023/09/26	1	71.90	1	71.10	71.30	0	2,330	0.00%
2023/09/25	2	72.30	1	71.60	72.30	1	2,352	0.04%
2023/09/21	7	72.21	9.1	71.76	71.60	-2.1	2,398	-0.09%
2023/09/20	4.1	71.41	6	70.93	72.10	-1.9	2,375	-0.08%
2023/09/19	1	69.10	0	0.00	68.90	1	2,312	0.04%
2023/09/18	0	0.00	1	68.60	69.20	-1	2,354	-0.04%
2023/09/15	7	68.04	0	0.00	67.70	7	2,389	0.29%
2023/09/14	1	68.30	3	68.57	68.50	-2	2,333	-0.09%
2023/09/13	2.1	68.11	18	68.09	68.00	-15.9	2,387	-0.67%
2023/09/11	0	0.00	0.1	70.00	69.90	-0.1	2,462	0.00%
2023/09/07	0	0.00	1	69.30	69.40	-1	2,475	-0.04%
2023/09/06	0	0.00	1	69.20	69.20	-1	2,483	-0.04%
2023/09/05	1	70.00	0	0.00	69.80	1	2,503	0.04%
2023/09/04	3	69.70	3	69.63	69.80	0	2,539	0.00%
2023/09/01	7	68.44	3.4	68.95	69.10	3.6	2,560	0.14%
2023/08/31	1.1	68.37	1	68.30	68.30	0.1	2,570	0.00%
2023/08/30	0.3	68.32	0	0.00	68.40	0.3	2,589	0.01%
2023/08/29	2	68.70	1	68.60	68.40	1	2,637	0.04%
2023/08/28	1	67.80	0	0.00	68.00	1	2,662	0.04%
2023/08/25	1	68.50	1	67.80	67.70	0	2,667	0.00%
2023/08/23	0	67.60	2	67.70	68.40	-2	2,652	-0.07%
2023/08/22	0.1	69.00	5.1	68.32	68.20	-5.1	2,640	-0.19%
2023/08/21	9	69.87	24	69.92	70.50	-15	2,587	-0.58%
2023/08/18	0	0.00	3.3	66.75	66.80	-3.3	2,478	-0.13%
2023/08/17	0	0.00	2	66.20	66.20	-2	2,455	-0.08%
2023/08/16	0	0.00	5	65.64	65.90	-5	2,453	-0.20%
2023/08/15	1.3	64.76	3.7	64.97	64.60	-2.3	2,429	-0.10%
2023/08/14	2	64.10	1.1	64.24	64.30	0.9	2,421	0.04%
2023/08/10	4	65.28	2	64.80	65.30	2	2,388	0.08%
2023/08/09	1	68.10	2.2	66.65	66.80	-1.2	2,358	-0.05%
2023/08/08	3	68.17	6	67.97	68.50	-3	2,329	-0.13%
2023/08/07	13	66.00	2	65.85	65.90	11	2,246	0.49%
2023/08/04	2	64.80	4	64.48	65.40	-2	2,213	-0.09%
2023/08/02	5	64.08	25.2	64.38	64.10	-20.2	2,164	-0.93%
2023/08/01	2	61.10	1	60.70	61.30	1	2,076	0.05%
2023/07/28	0	0.00	2	60.50	60.50	-2	2,110	-0.09%
2023/07/27	4	59.85	3	59.70	59.90	1	2,092	0.05%
2023/07/26	7.3	59.08	7	59.31	59.80	0.3	2,069	0.02%
2023/07/25	3	56.53	2	56.50	55.90	1	1,993	0.05%
2023/07/24	4.1	56.50	0	0.00	56.30	4.1	1,943	0.21%
2023/07/21	2	56.45	1	57.20	56.60	1	1,910	0.05%
2023/07/20	2.1	56.96	0	0.00	56.90	2.1	1,888	0.11%
2023/07/19	0.2	57.30	0	0.00	56.90	0.2	1,872	0.01%
2023/07/18	6.1	58.42	3	58.93	57.50	3.1	1,856	0.17%
2023/07/17	4	63.80	3	63.87	64.00	1	1,752	0.06%
2023/07/14	9	63.06	1	63.10	63.00	8	1,682	0.48%
2023/07/13	2.1	64.42	0.3	64.20	63.00	1.7	1,642	0.11%
2023/07/12	1	65.20	0	0.00	65.00	1	1,603	0.06%
2023/07/11	7	65.59	0	0.00	65.20	7	1,636	0.43%
2023/07/10	2.1	65.15	1	65.70	65.00	1.1	1,663	0.06%
2023/07/07	0	66.40	0	65.30	65.00	0	1,663	0.00%
2023/07/06	1	65.30	1	65.50	65.30	0	1,647	0.00%
2023/07/05	2	65.66	2	66.30	65.30	0	1,612	0.00%
2023/07/04	2	66.05	0	0.00	65.90	2	1,582	0.13%
2023/07/03	1	66.90	2	67.30	66.40	-1	1,560	-0.06%
2023/06/30	1	65.80	1.1	66.15	67.00	-0.1	1,537	0.00%
2023/06/29	2	66.40	1	66.90	65.60	1	1,516	0.07%
2023/06/28	0	0.00	2.1	66.02	66.00	-2.1	1,469	-0.14%
2023/06/27	0	0.00	0.1	66.50	66.20	-0.1	1,465	0.00%
2023/06/26	1	66.90	2	66.55	66.00	-1	1,457	-0.07%
2023/06/21	6.1	66.89	15.9	67.31	66.50	-9.8	1,422	-0.69%
2023/06/20	1.7	67.90	0	0.00	67.70	1.7	1,375	0.12%
2023/06/19	3	67.20	1.7	67.06	67.80	1.3	1,322	0.10%
2023/06/16	13.8	67.90	4.2	67.42	66.60	9.6	1,270	0.75%
2023/06/15	2.3	67.27	2	67.10	68.30	0.3	1,209	0.02%
2023/06/14	2.1	65.57	6	65.62	66.30	-3.9	1,189	-0.33%
2023/06/13	5	64.20	1	64.20	64.30	4	1,180	0.34%
2023/06/12	6	63.60	1	63.60	64.10	5	1,213	0.41%
2023/06/09	1	64.00	0	0.00	64.20	1	1,277	0.08%
2023/06/08	5	64.96	6	64.88	64.60	-1	1,316	-0.08%
2023/06/07	1.3	64.23	4	63.98	64.30	-2.8	1,269	-0.22%
2023/06/05	9.1	62.54	4	62.73	62.50	5	1,222	0.41%
2023/06/02	11.2	62.21	4.5	62.34	62.10	6.7	1,202	0.56%
2023/06/01	4	62.78	1	62.20	63.40	3	1,150	0.26%
2023/05/31	0.2	61.80	1	61.60	62.00	-0.8	1,122	-0.07%
2023/05/30	1	61.00	0	0.00	61.10	1	1,112	0.09%
2023/05/26	0	0.00	0	61.00	60.70	0	1,116	0.00%
2023/05/23	2	61.15	1	61.40	61.20	1	1,121	0.09%
2023/05/22	1	60.60	6	61.32	61.50	-5	1,117	-0.45%
2023/05/19	5	60.70	0	0.00	60.60	5	1,103	0.45%
2023/05/18	1.1	61.07	0	0.00	60.80	1.1	1,095	0.10%
2023/05/17	0	61.00	0	0.00	61.00	0	1,086	0.00%
2023/05/16	1	60.61	0	0.00	60.90	1	1,076	0.10%
2023/05/15	4.2	60.80	0	0.00	60.80	4.2	1,064	0.39%
2023/05/12	2	60.00	1	60.30	60.70	1	1,054	0.09%
2023/05/11	2	60.00	1	60.30	60.30	1	1,047	0.10%
2023/05/10	2	60.25	4	60.30	60.60	-2	1,032	-0.20%
2023/05/09	2	61.10	0	0.00	60.50	2	1,026	0.19%
2023/05/08	1	61.80	0	62.00	61.40	1	1,015	0.10%
2023/05/05	7	60.30	1	60.90	60.40	6	997	0.60%
2023/05/04	5.1	60.14	4.1	60.79	61.20	1	983	0.10%
2023/05/03	1	59.00	1	59.20	59.40	0	940	0.00%
2023/05/02	0	0.00	2	59.40	59.40	-2	936	-0.21%
2023/04/26	3	57.80	2.1	58.20	58.30	1	911	0.11%
2023/04/25	3.1	58.53	0.1	58.40	58.20	3	904	0.33%
2023/04/24	0	0.00	0	58.50	59.50	0	892	0.00%
2023/04/21	1	58.30	1.4	58.54	58.30	-0.4	879	-0.05%
2023/04/20	1	58.81	0.1	58.50	58.80	0.9	867	0.11%
2023/04/19	7	59.21	0.1	59.30	59.10	6.9	857	0.81%
2023/04/18	2	59.41	5	59.72	59.40	-3	848	-0.35%
2023/04/17	14.4	59.81	1	59.70	59.70	13.4	836	1.61%
2023/04/14	4.5	59.86	10	59.80	60.20	-5.5	812	-0.68%
2023/04/13	10	58.80	5	59.06	58.70	5	758	0.66%
2023/04/12	4	57.20	7	57.29	57.40	-3	707	-0.43%
2023/04/10	1	56.50	0	0.00	56.50	1	685	0.15%
2023/04/07	5	56.38	5	56.46	56.50	0	675	0.00%
2023/04/06	0	55.98	0	0.00	55.90	0	665	0.00%
2023/03/31	4	55.70	4	55.80	55.80	0	657	0.00%
2023/03/30	0	0.00	0.1	56.00	55.70	-0.1	654	-0.01%
2023/03/28	2	56.10	1	55.70	55.70	1	642	0.16%
2023/03/27	6	55.90	9	56.10	56.10	-3	622	-0.48%
2023/03/24	4	55.95	5	55.80	55.70	-1	613	-0.16%
2023/03/23	1	56.00	0	0.00	56.00	1	600	0.17%
2023/03/22	4	56.10	2	56.10	56.20	2	590	0.34%
2023/03/21	0	0.00	9	56.00	55.90	-9	579	-1.55%
2023/03/20	8	56.05	1	56.20	56.20	7	563	1.24%
2023/03/17	3	55.97	0	0.00	55.80	3	545	0.55%
2023/03/16	0	0.00	0	56.30	55.60	0	517	0.00%
2023/03/15	5	56.40	5	57.00	56.30	0	494	0.00%
2023/03/14	7	56.39	2	56.21	56.90	5	447	1.12%
2023/03/13	9	55.77	3	56.00	56.00	6	366	1.64%
2023/03/09	2.1	52.97	0	0.00	52.70	2.1	288	0.73%
2023/03/08	1	53.00	0	0.00	53.00	1	280	0.36%
2023/03/07	1	52.30	0	0.00	52.70	1	275	0.36%
2023/03/06	0	52.81	0	0.00	52.30	0	267	0.01%
2023/03/01	1	53.20	1	52.30	52.10	0	246	0.00%
2023/02/24	4	52.65	0	0.00	52.60	4	232	1.72%
2023/02/23	1	52.50	0.2	52.90	52.20	0.8	220	0.36%
2023/02/22	0	52.65	0	53.40	52.20	0	208	0.00%
2023/02/21	0	53.90	0	0.00	52.80	0	201	0.00%
2023/02/16	0	0.00	12.1	53.10	53.20	-12.1	201	-6.00%
2023/02/15	0	0.00	0	53.80	52.80	0	203	0.00%
2023/02/14	0	0.00	1	52.70	53.10	-1	206	-0.48%
2023/02/06	1	53.60	0	0.00	53.70	1	212	0.47%
2023/02/01	2	53.20	0	0.00	53.20	2	199	1.00%
2023/01/31	10	52.58	4	52.55	53.20	6	196	3.05%
2023/01/30	0	52.20	1	52.40	52.40	-1	192	-0.52%
2023/01/16	4	52.00	0	0.00	51.80	4	191	2.08%
2023/01/09	0	0.00	1	52.60	52.70	-1	190	-0.52%
2023/01/06	1	52.50	0	0.00	52.40	1	190	0.52%
2022/12/30	1	51.80	0	0.00	51.60	1	194	0.51%
2022/12/09	0	0.00	1	51.70	51.70	-1	178	-0.56%
2022/11/16	1	51.50	0	0.00	51.50	1	222	0.45%
2022/11/07	5	50.90	5	49.83	50.90	0	234	0.00%
2022/11/02	0	48.85	0	0.00	48.70	0	247	0.01%
2022/10/27	0	48.70	0	0.00	48.75	0	260	0.01%
2022/10/21	0	0.00	1	47.15	47.75	-1	271	-0.37%
2022/10/20	0	0.00	2	47.13	47.05	-2	278	-0.72%
2022/10/19	0	48.50	0	0.00	48.15	0	278	0.01%
2022/10/14	1	48.65	1.2	48.13	48.55	-0.2	286	-0.05%
2022/10/13	0	0.00	0.2	48.50	46.95	-0.2	294	-0.07%
2022/10/06	0	52.90	0	0.00	52.40	0	320	0.01%
2022/09/28	1	55.60	1	55.10	55.10	0	332	0.00%
2022/09/26	0	0.00	1	57.20	57.30	-1	336	-0.30%
2022/09/19	0	0.00	0	60.10	59.40	0	348	0.00%
2022/09/02	0	61.65	0	0.00	61.50	0	404	0.00%
2022/08/31	1	61.10	0	0.00	61.50	1	415	0.24%
2022/08/30	0	61.80	0	0.00	61.60	0	415	0.00%
2022/08/24	1	63.60	0	0.00	63.40	1	417	0.24%
2022/08/23	0	0.00	3	63.47	63.40	-3	455	-0.66%
2022/08/22	1	63.60	0	0.00	63.40	1	459	0.22%
2022/08/18	17	63.60	0	0.00	63.70	17	471	3.60%
2022/08/17	0	63.70	0	63.60	63.30	0	478	0.00%
2022/08/11	2	64.85	5	64.38	64.10	-3	505	-0.59%
2022/08/03	0	0.00	0	62.90	62.90	0	600	-0.01%
2022/08/01	0	63.10	1	63.40	63.20	-1	620	-0.16%
2022/07/20	1	61.90	0	0.00	61.90	1	640	0.16%
2022/07/19	0	0.00	5	63.50	62.30	-5	644	-0.78%
2022/07/18	0	61.50	0	0.00	61.40	0	632	0.01%
2022/07/15	0	0.00	1	61.40	61.50	-1	631	-0.16%
2022/07/14	0	0.00	1	60.40	61.00	-1	631	-0.16%
2022/07/08	1	60.50	0	0.00	59.80	1	665	0.15%
2022/07/06	1	60.40	0	0.00	59.80	1	689	0.15%
2022/07/05	0	0.00	1	60.50	60.90	-1	704	-0.14%
2022/07/04	0	0.00	3	58.90	59.80	-3	717	-0.42%
2022/06/30	0	60.50	0	0.00	60.30	0	830	0.00%
2022/06/22	0	0.00	2	59.90	59.60	-2	956	-0.21%
2022/06/15	0	59.30	0	0.00	59.30	0	1,043	0.00%
2022/06/10	0	60.40	0	0.00	60.10	0	1,153	0.00%
2022/06/01	1	60.10	0	0.00	60.10	1	1,338	0.07%
2022/05/25	0	62.30	1	62.30	62.50	-1	1,818	-0.05%
2022/05/23	1	61.80	3	62.20	62.50	-2	1,947	-0.10%
2022/05/20	1	61.50	0	0.00	61.60	1	2,004	0.05%
2022/05/19	2	60.40	2	60.35	60.40	0	2,135	0.00%
2022/05/18	0	60.40	0	0.00	60.90	0	2,152	0.00%
2022/05/16	0	0.00	2	61.90	61.80	-2	2,150	-0.09%
2022/05/13	1	60.90	4	60.28	61.00	-3	2,128	-0.14%
2022/05/12	1	58.10	0	0.00	58.10	1	2,093	0.05%
2022/04/27	2	58.70	5	58.26	58.40	-3	2,087	-0.14%
2022/04/26	0	59.00	0	0.00	58.40	0	2,081	0.00%
2022/04/25	0	0.00	3	58.30	58.30	-3	2,079	-0.14%
2022/04/20	1	58.60	1	58.70	58.70	0	2,083	0.00%
2022/04/18	4	58.53	1	58.40	58.50	3	2,084	0.14%
2022/04/15	1	59.90	0	0.00	59.80	1	2,080	0.05%
2022/04/14	2	60.25	0	0.00	60.50	2	2,083	0.10%
2022/04/13	1	60.40	3	61.03	61.00	-2	2,110	-0.09%
2022/04/11	0	0.00	0.1	60.60	60.50	-0.1	2,090	0.00%
2022/04/08	1	61.90	1	62.30	62.00	0	2,087	0.00%
2022/04/07	5	63.22	5	61.98	61.60	0	2,071	0.00%
2022/04/06	2	63.10	4	63.80	63.80	-2	2,018	-0.10%
2022/04/01	5	62.36	16	62.67	62.10	-11	1,954	-0.56%
2022/03/31	2	60.85	7.1	61.20	61.70	-5.1	1,901	-0.27%
2022/03/29	1	59.30	0	0.00	58.70	1	1,857	0.05%
2022/03/28	1	59.30	0	0.00	59.30	1	1,859	0.05%
2022/03/25	0.1	60.50	2	60.20	60.00	-1.9	1,857	-0.10%
2022/03/24	4	60.88	5	61.18	60.70	-1	1,852	-0.05%
2022/03/23	4	59.75	0	0.00	59.90	4	1,828	0.22%
2022/03/22	4	59.58	9	59.99	60.30	-5	1,827	-0.27%
2022/03/21	7	59.49	9	59.92	60.40	-2	1,810	-0.11%
2022/03/18	2	58.50	0	0.00	58.50	2	1,798	0.11%
2022/03/17	1	59.10	2	59.00	59.50	-1	1,805	-0.06%
2022/03/16	4	59.20	4	58.93	58.70	0	1,812	0.00%
2022/03/14	0	0.00	7	57.64	57.50	-7	1,773	-0.39%
2022/03/11	1	58.50	2	57.60	58.00	-1	1,769	-0.06%
2022/03/10	3	58.00	1	57.90	57.50	2	1,759	0.11%
2022/03/09	9	57.11	1	57.50	57.30	8	1,753	0.46%
2022/03/08	3	57.00	10.1	56.76	56.00	-7.1	1,738	-0.41%
2022/03/07	1	59.20	8	59.64	60.00	-7	1,667	-0.42%
2022/03/04	1	61.50	1	62.00	61.00	0	1,608	0.00%
2022/03/03	21	63.32	8	62.66	62.70	13	1,558	0.83%
2022/03/02	46	62.28	35.4	64.00	62.60	10.7	1,424	0.75%
2022/03/01	6	59.00	10	59.65	59.10	-4	1,156	-0.35%
2022/02/24	6	58.38	5	58.44	57.20	1	1,163	0.09%
2022/02/23	3	59.40	1	59.70	59.30	2	1,089	0.18%
2022/02/22	5	57.56	7	57.39	57.10	-2	1,029	-0.19%
2022/02/21	15	60.34	8	59.83	60.20	7	966	0.72%
2022/02/18	2	56.25	0	0.00	56.60	2	835	0.24%
2022/02/17	2	54.95	2.1	55.51	55.50	-0.1	821	-0.01%
2022/02/16	2	55.00	1.2	55.26	55.20	0.9	813	0.10%
2022/02/15	1	55.20	0	0.00	54.60	1	818	0.12%
2022/02/14	1.1	54.53	1	55.00	54.70	0.1	827	0.01%
2022/02/11	1	55.60	1	55.80	55.20	0	827	0.00%
2022/02/10	1	55.10	0	0.00	55.40	1	829	0.12%
2022/02/09	2	54.70	0	0.00	54.80	2	828	0.24%
2022/02/08	1	54.80	0	0.00	54.80	1	823	0.12%
2022/02/07	0	0.00	15	52.30	54.10	-15	816	-1.84%
2022/01/24	0	0.00	1	51.90	52.00	-1	793	-0.13%
2022/01/21	0	0.00	2	53.50	52.90	-2	790	-0.25%
2022/01/20	0	0.00	1	53.80	54.50	-1	785	-0.13%
2022/01/17	0	0.00	6	52.90	53.00	-6	785	-0.76%
2022/01/14	2	53.70	0	0.00	53.30	2	782	0.26%
2022/01/12	0	0.00	1	54.40	54.30	-1	771	-0.13%
2022/01/10	1	55.60	0.1	55.20	55.10	0.9	753	0.12%
2022/01/07	4.1	56.21	3.1	55.87	55.70	1	746	0.13%
2022/01/06	11.1	56.27	5	56.36	56.30	6.1	731	0.83%
2022/01/05	2	55.55	1	55.40	55.30	1	695	0.14%
2021/12/28	0	0.00	1	54.70	54.50	-1	680	-0.15%
2021/12/27	0	0.00	2	54.90	54.30	-2	689	-0.29%
2021/12/23	0	0.00	1	54.20	54.10	-1	688	-0.15%
2021/12/21	0	0.00	2	55.40	55.40	-2	678	-0.29%
2021/12/20	0	0.00	1	56.20	55.80	-1	675	-0.15%
2021/12/17	4	56.08	1	55.20	55.10	3	669	0.45%
2021/12/14	0	0.00	4	55.30	55.00	-4	650	-0.62%
2021/12/13	0	0.00	54	55.49	55.20	-54	635	-8.50%
2021/12/10	54	55.60	0	55.40	55.90	54	613	8.79%
2021/12/09	0	0.00	1	54.70	54.70	-1	583	-0.17%
2021/12/08	2	54.65	2	53.85	53.70	0	561	0.00%
2021/12/07	0	0.00	3	53.00	53.40	-3	546	-0.55%
2021/12/03	1	52.70	6	52.80	52.70	-5	542	-0.92%
2021/12/01	0	0.00	18	51.86	52.50	-18	534	-3.37%
2021/11/29	2	51.45	4	51.50	51.30	-2	543	-0.37%
2021/11/26	4	52.80	3	53.13	52.00	1	545	0.18%
2021/11/25	1	54.00	1	53.50	53.50	0	538	0.00%
2021/11/24	9	53.66	2	53.35	53.20	7	540	1.29%
2021/11/23	10.1	52.61	3	52.70	52.20	7.1	511	1.39%
2021/11/18	1	51.70	1	51.40	51.50	0	504	0.00%
2021/11/17	0	0.00	0.1	50.90	50.60	-0.1	499	-0.02%
2021/11/15	0.1	51.00	0	0.00	50.70	0.1	490	0.02%
2021/11/12	0	0.00	2	52.30	50.90	-2	495	-0.40%
2021/11/11	1	52.20	1	52.20	51.80	0	496	0.00%
2021/11/09	0.2	51.10	3	51.23	51.00	-2.8	498	-0.56%
2021/11/08	1	50.30	4	50.90	51.10	-3	494	-0.61%
2021/11/03	0.1	49.95	0	0.00	49.90	0.1	514	0.01%
2021/11/02	1	49.90	0	0.00	49.35	1	521	0.19%
2021/10/28	3	48.45	0	0.00	48.60	3	541	0.55%
2021/10/21	2	49.20	0	0.00	49.20	2	599	0.33%
2021/10/13	0	0.00	1	47.45	47.20	-1	719	-0.14%
2021/10/12	1	47.45	7	47.45	47.20	-6	742	-0.81%
2021/10/07	0	0.00	1	48.60	48.70	-1	790	-0.13%
2021/10/06	1	48.15	0	0.00	48.05	1	835	0.12%
2021/10/04	5.1	48.26	0	0.00	48.00	5.1	930	0.55%
2021/10/01	1	49.55	0	0.00	49.15	1	951	0.11%
2021/09/28	2	50.25	1	50.10	50.20	1	1,051	0.10%
2021/09/22	0	0.00	1	50.50	50.30	-1	1,452	-0.07%
2021/09/17	0	0.00	14	50.77	51.10	-14	1,654	-0.85%
2021/09/16	8.1	51.19	0	0.00	50.80	8.1	1,749	0.46%
2021/09/15	7	51.43	0	0.00	51.30	7	1,875	0.37%
2021/09/14	4.1	52.02	5	51.20	51.20	-0.9	2,164	-0.04%
2021/09/13	8	52.14	0	0.00	52.20	8	2,305	0.35%
2021/09/10	0	0.00	18	51.70	51.60	-18	2,392	-0.75%
2021/09/09	18	50.80	0	0.00	50.90	18	2,407	0.75%
2021/09/08	0	0.00	14	50.73	50.30	-14	2,444	-0.57%
2021/09/07	0	50.90	6	50.78	50.80	-6	2,450	-0.24%
2021/09/06	7.1	51.26	0	0.00	50.80	7.1	2,454	0.29%
2021/09/03	12	51.13	0	0.00	50.60	12	2,449	0.49%
2021/09/02	0.1	51.10	0	0.00	50.50	0.1	2,447	0.00%
2021/09/01	1	51.60	0	0.00	51.50	1	2,444	0.04%
2021/08/30	0	0.00	2	52.20	52.10	-2	2,438	-0.08%
2021/08/27	1	53.30	42	53.20	53.50	-41	2,435	-1.68%
2021/08/26	43	55.45	0	0.00	53.50	43	2,440	1.76%
2021/08/18	4	50.80	0.3	50.50	52.60	3.7	2,517	0.15%
2021/08/17	11	51.52	0.7	52.20	50.90	10.3	2,521	0.41%
2021/08/16	1	52.40	5	51.96	52.20	-4	2,519	-0.16%
2021/08/10	1	54.40	0	0.00	54.20	1	2,580	0.04%
2021/08/09	0.2	55.30	2	55.40	55.20	-1.8	2,601	-0.07%
2021/08/06	1	54.60	0	0.00	54.50	1	2,618	0.04%
2021/08/05	3	54.93	1	55.20	54.80	2	2,657	0.08%
2021/08/03	0	56.00	0	0.00	55.80	0	2,858	0.00%
2021/08/02	2	55.90	0	55.70	56.00	2	2,951	0.07%
2021/07/30	3.2	55.74	35	56.81	55.30	-31.8	2,960	-1.07%
2021/07/29	35	56.24	0	0.00	56.90	35	2,966	1.18%
2021/07/28	2	54.00	1	54.60	54.30	1	2,982	0.03%
2021/07/27	0.1	55.60	0	0.00	54.60	0.1	3,017	0.00%
2021/07/26	3.2	56.22	0	0.00	56.00	3.2	3,053	0.10%
2021/07/23	2	56.85	20	56.41	57.20	-18	3,066	-0.59%
2021/07/22	3	56.93	0	56.80	56.10	3	3,073	0.10%
2021/07/21	13	58.05	1	58.10	57.20	12	3,084	0.39%
2021/07/20	2	58.60	16.4	58.95	58.60	-14.4	3,086	-0.47%
2021/07/19	10	60.55	0	0.00	60.00	10	3,120	0.32%
2021/07/16	13	60.25	3	60.17	60.10	10	3,193	0.31%
2021/07/15	1	60.90	0	0.00	61.50	1	3,231	0.03%
2021/07/14	0.3	59.44	6	58.40	58.10	-5.7	3,297	-0.17%
2021/07/13	1	60.70	6	61.48	60.20	-5	3,430	-0.15%
2021/07/12	10	64.73	1	64.81	64.10	9	3,514	0.26%
2021/07/09	1.2	61.67	20	61.30	60.90	-18.8	3,504	-0.54%
2021/07/07	2.1	63.14	2	62.95	61.80	0.1	3,567	0.00%
2021/07/06	2.1	64.32	2	65.05	64.00	0.1	3,614	0.00%
2021/07/05	5	65.22	2	65.21	64.80	3	3,639	0.08%
2021/07/02	3.5	65.14	16.5	65.58	64.80	-13	3,671	-0.35%
2021/07/01	31.2	69.13	3.6	68.38	66.70	27.6	3,681	0.75%
2021/06/30	9	70.08	32	70.45	69.70	-23	3,622	-0.63%
2021/06/29	42	71.07	23.2	70.97	69.60	18.8	3,542	0.53%
2021/06/28	27.2	71.68	14	70.97	73.50	13.2	3,393	0.39%
2021/06/25	7.2	68.20	18.1	67.68	67.10	-10.9	3,222	-0.34%
2021/06/24	29.2	69.21	16.1	67.81	69.40	13.2	3,133	0.42%
2021/06/23	21	70.31	21	70.77	69.80	0	3,008	0.00%
2021/06/22	16	66.39	6.1	66.57	66.90	9.9	2,726	0.36%
2021/06/21	1	60.80	8.7	60.80	60.90	-7.7	2,586	-0.30%
2021/06/18	4	55.45	0	0.00	55.40	4	2,499	0.16%
2021/06/17	3	55.20	6	54.35	56.40	-3	2,476	-0.12%
2021/06/16	0.1	53.70	0	0.00	53.50	0.1	2,434	0.00%
2021/06/15	0	0.00	3	52.93	54.00	-3	2,424	-0.12%
2021/06/11	1	52.20	0	0.00	52.20	1	2,419	0.04%
2021/06/10	2	51.30	0	0.00	52.00	2	2,420	0.08%
2021/06/09	0.2	52.00	1	52.30	51.90	-0.8	2,425	-0.03%
2021/06/08	4	53.00	7	52.79	52.70	-3	2,430	-0.12%
2021/06/07	6	53.73	5	53.28	53.00	1	2,429	0.04%
2021/06/04	0	0.00	6	54.77	54.70	-6	2,424	-0.25%
2021/06/03	1.1	54.99	5	54.90	55.00	-3.9	2,421	-0.16%
2021/06/02	0	55.00	1.1	54.81	54.50	-1	2,430	-0.04%
2021/06/01	8	53.76	0	0.00	53.90	8	2,448	0.33%
2021/05/31	7	54.50	10	54.91	54.80	-3	2,455	-0.12%
2021/05/28	20	51.91	0	0.00	53.70	20	2,435	0.82%
2021/05/27	0	0.00	1	50.30	50.80	-1	2,423	-0.04%
2021/05/26	0	0.00	6	49.92	49.95	-6	2,425	-0.25%
2021/05/25	0	50.35	0	0.00	50.00	0	2,421	0.00%
2021/05/24	0	50.30	6	49.95	50.20	-6	2,412	-0.25%
2021/05/20	0	50.70	11	50.45	49.15	-11	2,390	-0.46%
2021/05/19	11	52.13	0	0.00	52.20	11	2,365	0.47%
2021/05/18	2.1	50.20	0	0.00	50.40	2.1	2,335	0.09%
2021/05/17	1	46.66	4	45.95	45.90	-3	2,307	-0.13%
2021/05/14	1	50.70	6	51.53	50.80	-5	2,277	-0.22%
2021/05/13	2.1	51.36	9	50.02	50.70	-6.9	2,249	-0.31%
2021/05/12	0.1	55.30	12.1	56.33	55.30	-12	2,199	-0.55%
2021/05/11	29	61.19	5.4	60.82	61.40	23.6	2,139	1.10%
2021/05/10	7	59.07	2.2	59.41	59.50	4.8	1,975	0.24%
2021/05/07	0	0.00	21	53.83	54.10	-21	1,879	-1.12%
2021/05/06	3	55.83	8	55.59	54.60	-5	1,864	-0.27%
2021/05/05	1.3	56.08	0	0.00	56.40	1.3	1,834	0.07%
2021/05/04	3.2	55.84	0	0.00	54.00	3.2	1,803	0.18%
2021/05/03	4.2	59.12	7	59.93	58.10	-2.8	1,752	-0.16%
2021/04/29	1.3	60.91	9	60.79	60.70	-7.7	1,694	-0.45%
2021/04/28	3	62.03	2	63.05	62.00	1	1,660	0.06%
2021/04/27	0.1	63.70	17	63.14	63.30	-16.9	1,629	-1.04%
2021/04/26	6.3	63.63	4	63.83	64.10	2.3	1,599	0.14%
2021/04/23	2.1	63.57	76	63.53	63.10	-73.9	1,573	-4.69%
2021/04/22	96	68.51	21	67.27	66.00	75	1,518	4.94%
2021/04/21	11	65.90	5	66.12	66.30	6	1,422	0.42%
2021/04/20	12	68.07	24	68.54	67.90	-12	1,359	-0.88%
2021/04/19	36	69.39	49.4	70.68	71.50	-13.4	1,270	-1.05%
2021/04/16	7.5	66.33	29.3	68.74	69.30	-21.8	1,102	-1.98%
2021/04/15	7.3	63.78	16.2	63.88	62.90	-8.9	972	-0.92%
2021/04/14	22.1	66.62	15	66.41	66.20	7.1	912	0.78%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析