大甲 (2221)-新光-高雄券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.05
漲跌
▼0.15
漲幅
-0.45%
成交量
55張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	0	0.00	3	34.42	34.45	-3	39	-7.61%
2024/01/11	1	35.55	1	35.95	36.00	0	30	0.00%
2023/10/12	0	0.00	0	34.50	34.40	0	83	-0.03%
2023/10/11	0	0.00	1.6	33.80	33.60	-1.6	85	-1.81%
2023/10/06	0	0.00	0.4	33.90	33.80	-0.4	86	-0.48%
2023/10/05	2	33.65	0	0.00	33.65	2	87	2.28%
2023/09/20	0	0.00	0	34.70	34.50	0	95	-0.02%
2023/08/04	0	0.00	1	36.80	36.70	-1	109	-0.91%
2023/07/31	0	0.00	2	37.45	36.75	-2	109	-1.82%
2023/07/28	14	37.43	12	37.29	37.25	2	110	1.81%
2023/07/26	1	37.80	0	0.00	37.10	1	109	0.92%
2023/07/25	0	0.00	16	38.24	38.00	-16	106	-15.07%
2023/07/24	24	43.28	6	43.30	43.40	18	98	18.35%
2023/07/18	0	0.00	1	42.25	42.45	-1	91	-1.10%
2023/07/03	0	0.00	1	42.10	42.00	-1	107	-0.93%
2023/06/26	1	41.85	0	0.00	41.85	1	127	0.78%
2023/06/20	0	0.00	1	41.70	41.70	-1	169	-0.59%
2023/05/25	1	41.85	0	0.00	41.70	1	267	0.37%
2023/05/15	0	0.00	2	39.50	39.50	-2	271	-0.74%
2023/05/11	1	40.10	0	0.00	40.05	1	272	0.37%
2023/04/13	0	0.00	1	44.50	44.20	-1	245	-0.41%
2023/03/31	0	0.00	10	43.88	43.75	-10	233	-4.28%
2023/03/30	10	43.60	2	43.58	43.70	8	231	3.45%
2023/03/29	1	43.50	2	43.20	43.20	-1	232	-0.43%
2023/03/28	2	43.50	1	43.15	43.35	1	232	0.43%
2023/03/27	2	42.70	0	0.00	43.25	2	230	0.87%
2023/03/24	3	44.23	2	44.08	43.80	1	218	0.46%
2023/03/23	1	45.25	1	45.50	44.30	0	207	0.00%
2023/03/22	2	44.13	3	44.42	43.70	-1	179	-0.56%
2023/03/21	1	43.05	0	0.00	43.35	1	176	0.57%
2023/03/20	2	43.50	10	43.25	43.20	-8	194	-4.12%
2023/03/17	4	42.20	2	42.10	42.10	2	181	1.10%
2023/03/14	1	41.20	0	0.00	41.80	1	180	0.56%
2023/03/13	0	0.00	1	41.20	41.20	-1	182	-0.55%
2023/03/09	5	43.98	2	43.85	43.70	3	176	1.70%
2023/03/06	1	42.35	1	42.45	41.95	0	138	0.00%
2023/02/23	18	40.82	18	40.33	40.30	0	122	0.00%
2023/02/22	2	40.15	2	40.35	40.20	0	117	0.00%
2023/01/13	0	0.00	2	37.70	37.70	-2	120	-1.66%
2023/01/11	0	0.00	1	37.75	37.55	-1	121	-0.83%
2022/12/12	2	37.40	1	38.20	38.00	1	191	0.52%
2022/12/09	1	41.40	0	0.00	41.35	1	179	0.56%
2022/12/02	12	42.20	30	42.39	42.30	-18	198	-9.07%
2022/12/01	19	41.75	1	41.85	41.70	18	196	9.17%
2022/11/25	1	40.90	0	0.00	40.65	1	198	0.50%
2022/11/16	1	41.80	0	0.00	41.45	1	212	0.47%
2022/11/14	1	41.95	1	42.60	42.10	0	212	0.00%
2022/11/11	8	41.24	31	41.25	41.25	-23	209	-10.97%
2022/11/10	22	39.57	0	0.00	39.90	22	207	10.59%
2022/11/08	6	38.28	27	38.08	38.30	-21	216	-9.69%
2022/11/07	1	37.90	0	0.00	38.05	1	221	0.45%
2022/11/04	2	37.38	3	37.40	37.55	-1	249	-0.40%
2022/11/03	3	37.17	1	37.35	37.40	2	260	0.77%
2022/11/02	22	36.98	2	37.15	37.10	20	260	7.67%
2022/10/18	3	36.00	3	36.17	36.00	0	263	0.00%
2022/09/27	2	40.10	2	40.35	40.20	0	244	0.00%
2022/09/26	4	40.03	4	40.30	40.05	0	243	0.00%
2022/09/23	5	41.77	13	41.73	41.50	-8	242	-3.30%
2022/09/22	8	41.74	10	41.93	41.80	-2	241	-0.83%
2022/09/21	10	41.39	2	42.40	41.10	8	239	3.34%
2022/09/20	3	44.07	1	44.15	43.30	2	234	0.85%
2022/09/15	6	43.10	7	43.43	43.35	-1	206	-0.48%
2022/09/14	0	0.00	1	42.25	42.40	-1	200	-0.50%
2022/09/13	2	41.78	2	42.55	41.60	0	195	0.00%
2022/09/12	0	0.00	1	39.95	40.15	-1	189	-0.53%
2022/09/08	0	0.00	1	39.45	39.40	-1	186	-0.53%
2022/09/07	1	38.45	0	0.00	38.75	1	187	0.53%
2022/09/06	1	39.15	0	0.00	38.35	1	187	0.53%
2022/09/02	2	39.95	2	39.65	39.75	0	187	0.00%
2022/08/31	2	40.45	3	40.37	40.40	-1	183	-0.55%
2022/08/25	1	38.95	1	38.80	38.70	0	176	0.00%
2022/08/18	1	38.10	0	0.00	38.10	1	172	0.58%
2022/08/17	0	0.00	1	38.80	38.60	-1	171	-0.59%
2022/08/16	0	0.00	2	38.13	38.05	-2	167	-1.20%
2022/08/15	1	38.20	0	0.00	38.20	1	162	0.62%
2022/08/12	1	38.30	1	38.40	37.90	0	153	0.00%
2022/08/11	0	37.35	0	0.00	38.40	0	149	0.00%
2022/08/10	0	0.00	2	36.10	36.20	-2	120	-1.66%
2022/08/09	0	0.00	13	32.56	32.95	-13	110	-11.79%
2022/08/05	13	32.33	0	0.00	32.55	13	118	10.98%
2022/08/01	1	33.50	1	33.70	33.25	0	133	0.00%
2022/07/06	1	31.50	0	0.00	31.25	1	298	0.33%
2022/06/20	0	0.00	1	35.75	35.00	-1	384	-0.26%
2022/06/01	1	39.50	0	0.00	39.40	1	400	0.25%
2022/05/31	0	0.00	1	39.15	39.00	-1	400	-0.25%
2022/05/30	3	39.57	0	0.00	39.40	3	400	0.75%
2022/05/26	1	38.95	0	0.00	38.80	1	401	0.25%
2022/05/13	10	38.10	10	37.60	38.10	0	406	0.00%
2022/05/09	1	37.35	0	0.00	37.35	1	396	0.25%
2022/05/05	1	39.80	0	0.00	40.00	1	389	0.26%
2022/04/29	0	0.00	3	40.50	40.75	-3	386	-0.78%
2022/04/28	3	39.63	3	39.50	39.95	0	387	0.00%
2022/04/27	3	39.77	0	0.00	40.00	3	383	0.78%
2022/04/26	0	0.00	8	41.16	40.95	-8	378	-2.12%
2022/04/25	7	42.01	2	41.15	40.80	5	373	1.34%
2022/04/22	7	43.26	1	42.85	42.65	6	352	1.70%
2022/04/21	1	42.60	1	44.40	44.40	0	322	0.00%
2022/04/12	0	0.00	3	41.35	40.00	-3	251	-1.19%
2022/04/11	3	41.32	0	0.00	41.10	3	245	1.22%
2022/04/08	0	0.00	1	40.60	40.85	-1	240	-0.42%
2022/04/07	0	0.00	20	40.40	40.05	-20	237	-8.41%
2022/04/01	1	39.65	1	40.40	40.15	0	225	0.00%
2022/03/31	1	40.00	1	40.30	40.10	0	216	0.00%
2022/03/30	1	39.65	0	0.00	39.50	1	213	0.47%
2022/03/28	21	40.76	2	40.23	40.10	19	208	9.12%
2022/03/25	6	39.35	4	39.96	39.30	2	194	1.03%
2022/03/22	2	38.40	2	37.70	37.75	0	177	0.00%
2022/02/22	1	36.50	0	0.00	36.40	1	344	0.29%
2022/02/15	0	0.00	3	36.30	36.25	-3	567	-0.53%
2022/02/14	2	36.58	0	0.00	36.40	2	576	0.35%
2022/02/10	1	37.20	0	0.00	37.20	1	580	0.17%
2022/01/12	0	0.00	3	38.80	37.90	-3	608	-0.49%
2022/01/11	3	38.22	0	0.00	38.05	3	609	0.49%
2022/01/10	0	0.00	1	40.45	40.00	-1	604	-0.17%
2022/01/07	1	39.40	4	40.05	39.20	-3	606	-0.49%
2022/01/06	0	0.00	7	40.14	39.75	-7	610	-1.15%
2022/01/05	0	0.00	1	41.40	40.50	-1	616	-0.16%
2021/12/30	1	41.50	1	41.60	41.55	0	638	0.00%
2021/12/29	1	41.20	1	41.70	41.40	0	644	0.00%
2021/12/17	0	0.00	1	40.50	39.65	-1	752	-0.13%
2021/12/16	1	39.20	0	0.00	39.40	1	762	0.13%
2021/12/14	4	39.18	0	0.00	39.60	4	800	0.50%
2021/12/13	4	40.33	8	40.14	39.95	-4	809	-0.49%
2021/12/10	0	0.00	3	42.53	42.05	-3	833	-0.36%
2021/12/09	0	0.00	5	42.48	42.35	-5	887	-0.56%
2021/12/08	4	43.59	0	0.00	42.60	4	1,151	0.35%
2021/12/07	0	0.00	1	43.70	44.00	-1	1,222	-0.08%
2021/12/03	1	44.20	7	43.47	42.65	-6	1,254	-0.48%
2021/12/02	6	42.23	0	0.00	41.30	6	1,269	0.47%
2021/12/01	1	42.40	0	0.00	43.20	1	1,323	0.08%
2021/11/30	3	41.88	0	0.00	41.80	3	1,348	0.22%
2021/11/29	1	40.10	6	40.37	40.90	-5	1,384	-0.36%
2021/11/26	6	41.05	0	0.00	40.75	6	1,430	0.42%
2021/11/24	0	0.00	4	42.53	42.25	-4	1,529	-0.26%
2021/11/23	3	41.13	0	0.00	41.00	3	1,708	0.18%
2021/11/22	0	0.00	1	42.25	41.95	-1	1,754	-0.06%
2021/11/19	3	42.48	0	0.00	41.20	3	1,910	0.16%
2021/11/18	3	44.32	1	43.85	43.60	2	1,985	0.10%
2021/11/17	9	44.19	15	44.51	45.00	-6	2,064	-0.29%
2021/11/16	7	41.32	2	42.55	43.05	5	2,220	0.23%
2021/11/15	1	38.85	0	0.00	39.15	1	2,325	0.04%
2021/11/12	11	38.66	0	0.00	38.75	11	2,448	0.45%
2021/11/05	0	0.00	2	33.60	34.00	-2	2,805	-0.07%
2021/10/27	1	33.45	0	0.00	33.55	1	2,811	0.04%
2021/10/19	0	0.00	1	34.60	34.50	-1	2,804	-0.04%
2021/10/18	1	34.40	0	0.00	33.80	1	2,802	0.04%
2021/10/14	2	32.90	8	32.91	33.55	-6	2,802	-0.21%
2021/10/13	5	33.55	5	34.17	33.50	0	2,802	0.00%
2021/10/08	0	0.00	1	37.25	37.10	-1	2,795	-0.04%
2021/10/07	6	35.90	0	0.00	36.30	6	2,788	0.22%
2021/10/06	2	35.10	1	35.55	34.70	1	2,797	0.04%
2021/10/05	15	34.00	20.7	34.61	35.95	-5.7	2,830	-0.20%
2021/10/04	0	0.00	16	37.28	35.50	-16	2,817	-0.57%
2021/10/01	4	39.11	4.5	39.98	38.05	-0.5	2,803	-0.02%
2021/09/30	6	40.03	6.5	39.88	39.80	-0.5	2,790	-0.02%
2021/09/29	4.2	39.07	4	39.29	38.80	0.2	2,761	0.01%
2021/09/28	5	37.85	6	38.23	38.25	-1	2,742	-0.04%
2021/09/27	10	38.10	0	0.00	38.15	10	2,739	0.37%
2021/09/23	8	38.41	11	38.14	38.00	-3	2,789	-0.11%
2021/09/22	3	38.25	3	39.20	37.80	0	2,818	0.00%
2021/09/17	10	41.10	10	41.75	40.85	0	2,804	0.00%
2021/09/16	13	41.60	13	41.45	41.40	0	2,786	0.00%
2021/09/15	5	41.74	4	42.60	41.55	1	2,767	0.04%
2021/09/14	3.3	43.50	6	43.18	42.00	-2.7	2,726	-0.10%
2021/09/13	77.2	46.34	73	46.59	44.25	4.2	2,670	0.16%
2021/09/10	25	44.22	13	44.67	45.50	12	2,398	0.50%
2021/09/09	7	40.76	8	40.66	41.40	-1	2,311	-0.04%
2021/09/08	1	42.30	0	0.00	40.80	1	2,296	0.04%
2021/09/07	9	41.77	9	42.03	41.50	0	2,258	0.00%
2021/09/06	26	43.34	23	43.36	42.50	3	2,229	0.13%
2021/09/03	7	42.74	4	42.86	41.10	3	2,166	0.14%
2021/09/02	18	42.64	22	41.90	41.70	-4	2,132	-0.19%
2021/09/01	12	45.26	10	44.67	44.15	2	2,091	0.10%
2021/08/31	9	46.33	9	46.54	46.20	0	2,038	0.00%
2021/08/30	23	47.87	23	46.95	46.15	0	1,980	0.00%
2021/08/27	38	46.36	95	47.71	45.80	-57	1,917	-2.97%
2021/08/26	9	43.68	10	45.57	46.20	-1	1,714	-0.06%
2021/08/25	25	46.21	19	44.55	42.00	6	1,658	0.36%
2021/08/24	1	44.30	6	44.28	44.30	-5	1,494	-0.33%
2021/08/23	16	39.40	17	39.76	40.30	-1	1,400	-0.07%
2021/08/20	80	41.93	21	42.35	37.90	59	1,294	4.56%
2021/08/19	39	42.18	39	43.00	42.10	0	1,050	0.00%
2021/08/18	7	39.76	8	39.97	41.15	-1	890	-0.11%
2021/08/17	16	40.93	14	41.50	40.50	2	755	0.26%
2021/08/16	14	35.71	16	36.30	38.65	-2	547	-0.37%
2021/08/13	42	35.62	43	36.99	35.15	-1	458	-0.22%
2021/08/11	1	32.05	1	32.30	31.15	0	334	0.00%
2021/08/09	1	31.70	4	32.08	30.65	-3	315	-0.95%
2021/08/06	0	0.00	1	30.30	30.90	-1	296	-0.34%
2021/08/05	0	0.00	1	30.65	30.60	-1	295	-0.34%
2021/08/03	1	30.70	0	0.00	30.95	1	298	0.34%
2021/07/29	1	30.50	0	0.00	30.75	1	297	0.34%
2021/07/20	0	0.00	1	30.70	30.65	-1	283	-0.35%
2021/07/19	5	31.82	2	31.90	31.40	3	280	1.07%
2021/07/15	0	0.00	2	29.50	30.60	-2	271	-0.74%
2021/07/14	2	29.50	0	0.00	28.90	2	269	0.74%
2021/07/12	3	31.95	0	0.00	31.80	3	258	1.16%
2021/07/02	3	29.80	3	29.22	28.80	0	211	0.00%
2021/06/30	11	32.69	12	31.66	31.05	-1	200	-0.50%
2021/06/29	6	29.76	9	30.51	31.00	-3	149	-2.00%
2021/06/16	1	25.45	0	0.00	25.30	1	100	0.99%
2021/05/11	1	26.75	1	26.30	25.85	0	96	0.00%
2021/05/03	3	26.07	4	25.78	25.75	-1	89	-1.11%
2021/04/26	1	26.35	0	0.00	26.40	1	85	1.16%
2021/04/22	3	26.52	4	26.41	26.30	-1	84	-1.19%
2021/04/19	0	0.00	1	26.80	27.15	-1	78	-1.28%
2021/04/06	0	0.00	1	26.65	26.70	-1	66	-1.50%
2021/04/01	2	25.85	1	26.00	25.90	1	67	1.48%
2021/03/31	2	25.78	1	25.80	25.85	1	68	1.46%
2021/03/29	2	25.83	1	25.90	25.60	1	67	1.48%
2021/03/26	0	0.00	1	25.60	25.65	-1	69	-1.44%
2021/03/25	2	25.45	0	0.00	25.45	2	72	2.75%
2021/01/11	0	0.00	1	25.20	25.00	-1	70	-1.42%
2021/01/04	0	0.00	1	26.15	26.35	-1	67	-1.48%
2020/12/28	0	0.00	1	26.10	26.30	-1	61	-1.62%
2020/12/25	0	0.00	2	25.53	25.50	-2	53	-3.71%
2020/12/23	1	25.20	1	24.85	24.95	0	49	0.00%
2020/12/22	2	25.45	0	0.00	25.10	2	48	4.09%
2020/12/21	1	25.60	0	0.00	25.75	1	44	2.26%
2020/12/15	0	0.00	6	24.95	24.65	-6	36	-16.49%
2020/12/09	1	24.55	0	0.00	24.55	1	30	3.28%
2020/10/26	0	0.00	2	23.30	23.35	-2	33	-6.05%
2020/10/16	1	23.90	0	0.00	23.50	1	38	2.60%
2020/10/13	0	0.00	1	23.60	23.60	-1	42	-2.37%
2020/09/10	1	24.10	0	0.00	24.00	1	72	1.38%
2020/09/01	1	24.20	0	0.00	24.20	1	98	1.01%
2020/08/26	1	23.60	0	0.00	23.75	1	100	1.00%
2020/08/11	0	0.00	1	23.90	23.90	-1	103	-0.97%
2020/08/10	0	0.00	2	24.15	24.20	-2	103	-1.94%
2020/08/07	0	0.00	2	24.40	24.40	-2	102	-1.95%
2020/08/05	5	26.10	0	0.00	26.10	5	102	4.88%
2020/08/04	6	25.88	0	0.00	25.80	6	102	5.87%
2020/07/22	1	26.10	0	0.00	26.05	1	110	0.91%
2020/07/16	0	0.00	4	27.04	26.50	-4	107	-3.71%
2020/07/15	4	27.95	0	0.00	27.95	4	98	4.07%
2020/07/08	0	0.00	3	26.23	26.50	-3	92	-3.24%
2020/06/11	0	0.00	4	26.90	26.65	-4	125	-3.20%
2020/06/10	1	27.60	0	0.00	28.05	1	119	0.84%
2020/06/09	2	27.80	0	0.00	27.25	2	115	1.73%
2020/06/08	1	27.05	2	27.00	27.00	-1	113	-0.88%
2020/05/28	2	25.15	0	0.00	25.10	2	104	1.92%
2020/05/26	0	0.00	4	24.60	24.70	-4	102	-3.91%
2020/05/12	1	25.10	0	0.00	25.15	1	99	1.00%
2020/05/08	3	24.75	25	24.88	25.00	-22	95	-23.03%
2020/05/05	0	0.00	1	24.60	24.70	-1	91	-1.10%
2020/04/30	5	24.90	0	0.00	24.80	5	89	5.57%
2020/04/29	21	24.01	0	0.00	24.35	21	90	23.33%
2020/03/27	2	19.85	0	0.00	19.90	2	74	2.70%
2020/03/26	2	19.95	0	0.00	19.80	2	68	2.94%
2020/03/13	0	0.00	1	23.85	24.15	-1	50	-2.00%
2020/03/02	0	0.00	1	28.50	28.60	-1	46	-2.15%
2020/02/05	1	29.40	0	0.00	29.70	1	52	1.91%
2020/01/30	0	0.00	15	29.35	29.40	-15	49	-30.58%
2020/01/13	1	31.00	1	31.40	31.10	0	43	0.00%
2019/12/27	8	30.41	0	0.00	30.35	8	39	20.47%
2019/12/13	7	30.40	0	0.00	30.25	7	40	17.36%
2019/11/08	0	0.00	8	30.11	30.10	-8	58	-13.75%
2019/11/04	0	0.00	4	30.70	30.55	-4	56	-7.10%
2019/09/04	0	0.00	7	32.45	32.40	-7	55	-12.56%
2019/09/02	0	0.00	1	32.30	32.45	-1	54	-1.83%
2019/08/29	3	34.08	3	34.00	34.05	0	51	0.00%
2019/08/27	0	0.00	1	34.00	33.80	-1	45	-2.21%
2019/08/26	0	0.00	2	33.98	33.80	-2	44	-4.51%
2019/08/16	0	0.00	2	34.25	34.40	-2	42	-4.68%
2019/08/14	0	0.00	2	34.55	34.55	-2	44	-4.51%
2019/08/13	1	34.00	0	0.00	34.15	1	45	2.21%
2019/08/02	0	0.00	1	33.45	33.50	-1	51	-1.95%
2019/07/22	0	0.00	2	34.55	34.60	-2	60	-3.29%
2019/07/18	0	0.00	4	34.40	34.40	-4	62	-6.36%
2019/07/16	2	34.83	0	0.00	34.60	2	68	2.91%
2019/07/12	2	34.50	1	34.85	34.85	1	70	1.41%
2019/07/11	2	34.65	0	0.00	34.65	2	71	2.78%
2019/07/04	2	33.90	0	0.00	34.05	2	79	2.53%
2019/07/02	1	33.70	0	0.00	34.00	1	90	1.11%
2019/07/01	3	34.00	0	0.00	34.00	3	90	3.33%
2019/05/24	0	0.00	1	32.60	32.85	-1	224	-0.44%
2019/05/20	1	33.25	0	0.00	33.00	1	253	0.39%
2019/05/15	0	0.00	1	34.35	34.30	-1	263	-0.38%
2019/05/14	0	0.00	1	32.80	34.35	-1	263	-0.38%
2019/05/13	0	0.00	2	34.05	34.50	-2	261	-0.76%
2019/05/10	0	0.00	1	35.10	35.00	-1	260	-0.38%
2019/05/09	1	35.10	0	0.00	35.10	1	260	0.38%
2019/04/26	0	0.00	4	35.01	35.20	-4	256	-1.56%
2019/04/24	0	0.00	1	35.70	35.70	-1	253	-0.39%
2019/04/23	5	36.08	0	0.00	35.90	5	252	1.98%
2019/04/17	10	34.93	0	0.00	35.00	10	243	4.11%
2019/04/16	1	34.80	0	0.00	34.80	1	241	0.41%
2019/04/12	1	36.10	0	0.00	35.50	1	240	0.42%
2019/04/11	1	35.75	0	0.00	35.70	1	238	0.42%
2019/03/18	2	34.43	1	34.45	34.25	1	218	0.46%
2019/03/14	1	35.75	1	35.50	35.50	0	208	0.00%
2019/03/13	2	36.45	9	36.21	36.45	-7	205	-3.41%
2019/03/12	1	35.75	1	35.30	35.25	0	200	0.00%
2019/03/11	7	35.27	4	35.74	35.45	3	198	1.51%
2019/03/08	1	35.20	2	36.08	35.60	-1	195	-0.51%
2019/03/07	4	36.28	6	36.80	36.10	-2	188	-1.06%
2019/03/06	9	36.00	1	36.70	37.00	8	179	4.45%
2019/03/05	17	35.86	23	36.03	36.55	-6	166	-3.61%
2019/03/04	0	0.00	6	33.85	33.95	-6	116	-5.15%
2019/02/26	0	0.00	5	33.60	33.45	-5	114	-4.37%
2019/02/22	1	33.55	0	0.00	32.95	1	111	0.90%
2019/02/20	2	34.10	1	33.90	33.90	1	106	0.93%
2019/02/19	1	34.35	9	34.08	33.65	-8	104	-7.63%
2019/01/11	0	0.00	3	29.62	29.60	-3	97	-3.08%
2019/01/07	1	29.25	0	0.00	29.30	1	103	0.96%
2018/12/21	1	29.05	0	0.00	29.55	1	143	0.70%
2018/12/20	1	29.40	0	0.00	29.50	1	156	0.64%
2018/12/19	2	30.08	0	0.00	30.05	2	205	0.97%
2018/12/11	2	30.70	2	31.00	30.45	0	221	0.00%
2018/12/07	0	0.00	1	31.45	31.75	-1	222	-0.45%
2018/12/06	0	0.00	2	31.55	31.40	-2	228	-0.87%
2018/11/30	0	0.00	1	31.50	31.25	-1	248	-0.40%
2018/11/28	0	0.00	1	31.00	31.00	-1	250	-0.40%
2018/11/15	0	0.00	2	31.05	31.75	-2	316	-0.63%
2018/11/14	5	31.88	0	0.00	31.40	5	336	1.49%
2018/11/13	1	31.00	0	0.00	31.45	1	406	0.25%
2018/11/12	2	31.48	0	0.00	31.35	2	428	0.47%
2018/11/09	0	0.00	1	29.75	30.30	-1	428	-0.23%
2018/11/06	2	29.88	0	0.00	29.75	2	458	0.44%
2018/11/02	2	29.75	0	0.00	30.05	2	465	0.43%
2018/11/01	2	29.50	0	0.00	29.45	2	469	0.43%
2018/10/18	0	0.00	1	30.20	29.55	-1	547	-0.18%
2018/10/01	0	0.00	4	34.03	34.15	-4	1,181	-0.34%
2018/09/26	8	35.33	13	35.27	34.50	-5	1,259	-0.40%
2018/09/20	3	31.25	0	0.00	31.40	3	1,327	0.23%
2018/09/19	0	0.00	11	32.23	32.05	-11	1,396	-0.79%
2018/09/18	3	32.30	0	0.00	32.25	3	1,456	0.21%
2018/09/14	2	32.03	0	0.00	31.90	2	1,649	0.12%
2018/09/13	4	31.78	0	0.00	31.75	4	1,783	0.22%
2018/09/12	3	31.35	0	0.00	31.50	3	1,870	0.16%
2018/09/11	0	0.00	1	30.30	31.95	-1	1,888	-0.05%
2018/09/03	9	32.72	0	0.00	32.75	9	1,958	0.46%
2018/08/31	0	0.00	1	34.60	34.55	-1	1,947	-0.05%
2018/08/30	1	34.80	1	34.60	34.70	0	1,946	0.00%
2018/08/29	1	33.60	0	0.00	33.65	1	1,940	0.05%
2018/08/28	0	0.00	5	34.08	33.95	-5	1,933	-0.26%
2018/08/27	0	0.00	5	35.00	34.50	-5	1,927	-0.26%
2018/08/24	0	0.00	2	36.00	36.00	-2	1,924	-0.10%
2018/08/23	1	36.60	10	37.09	36.50	-9	1,924	-0.47%
2018/08/22	2	37.58	0	0.00	37.30	2	1,915	0.10%
2018/08/21	5	37.90	3	37.57	38.25	2	1,907	0.10%
2018/08/20	10	38.41	8	37.79	38.15	2	1,885	0.11%
2018/08/17	4	36.71	1	37.50	36.55	3	1,813	0.17%
2018/08/16	1	35.50	0	0.00	35.00	1	1,790	0.06%
2018/08/15	0	0.00	1	34.90	35.60	-1	1,785	-0.06%
2018/08/14	0	0.00	2	34.95	34.90	-2	1,777	-0.11%
2018/08/13	14	34.78	5	34.75	34.85	9	1,770	0.51%
2018/08/10	6	35.03	2	35.80	34.75	4	1,757	0.23%
2018/08/09	0	0.00	4	35.85	35.30	-4	1,750	-0.23%
2018/08/08	1	35.40	0	0.00	35.40	1	1,749	0.06%
2018/08/07	2	35.95	7	35.86	35.95	-5	1,746	-0.29%
2018/08/06	2	34.20	0	0.00	34.65	2	1,729	0.12%
2018/08/03	1	34.45	0	0.00	34.50	1	1,727	0.06%
2018/08/02	5	34.47	0	0.00	34.50	5	1,723	0.29%
2018/08/01	0	0.00	1	35.50	35.50	-1	1,715	-0.06%
2018/07/30	4	35.70	0	0.00	34.85	4	1,704	0.23%
2018/07/24	1	36.40	0	0.00	36.55	1	1,667	0.06%
2018/07/23	7	36.39	13	36.27	36.45	-6	1,659	-0.36%
2018/07/20	12	40.73	12	41.18	39.15	0	1,620	0.00%
2018/07/19	9	44.03	8	44.28	43.50	1	1,565	0.06%
2018/07/18	22	44.18	14	44.10	43.95	8	1,526	0.52%
2018/07/17	22	44.38	26	44.96	45.80	-4	1,452	-0.28%
2018/07/16	2	41.60	2	42.60	41.65	0	1,288	0.00%
2018/07/13	57	42.63	59	42.30	42.10	-2	1,275	-0.16%
2018/07/12	16	41.76	17	41.17	42.50	-1	1,222	-0.08%
2018/07/11	1	39.45	2	40.15	39.80	-1	1,148	-0.09%
2018/07/10	2	40.50	1	38.75	40.10	1	1,128	0.09%
2018/07/09	18	39.56	16	40.54	39.20	2	1,088	0.18%
2018/07/06	14	37.77	13	36.85	39.00	1	1,040	0.10%
2018/07/05	25	38.22	22	38.17	37.70	3	1,011	0.30%
2018/07/04	1	38.15	1	38.00	37.60	0	979	0.00%
2018/07/03	1	38.40	1	39.20	37.60	0	956	0.00%
2018/07/02	1	39.50	0	0.00	38.50	1	936	0.11%
2018/06/29	17	40.94	10	40.14	39.25	7	911	0.77%
2018/06/28	13	41.75	12	41.94	40.45	1	856	0.12%
2018/06/27	4	41.29	4	41.79	43.45	0	807	0.00%
2018/06/26	5	37.75	18	38.48	39.50	-13	756	-1.72%
2018/06/25	11	41.68	14	41.77	41.45	-3	704	-0.43%
2018/06/22	63	38.49	106	38.45	39.40	-43	572	-7.51%	大賣/
2018/06/21	12	34.26	6	35.85	35.85	6	442	1.36%
2018/06/20	1	33.15	0	0.00	32.60	1	360	0.28%
2018/06/19	3	31.53	0	0.00	31.80	3	353	0.85%
2018/06/15	3	32.58	5	32.56	32.30	-2	349	-0.57%
2018/06/14	11	32.27	5	33.17	31.75	6	330	1.82%
2018/06/13	3	30.68	5	31.50	31.25	-2	287	-0.70%
2018/06/12	3	30.00	0	0.00	30.05	3	286	1.05%
2018/06/11	3	30.05	0	0.00	30.10	3	303	0.99%
2018/06/08	3	29.55	0	0.00	29.60	3	305	0.98%
2018/06/05	1	29.35	0	0.00	29.25	1	339	0.29%
2018/06/04	3	29.60	0	0.00	29.50	3	350	0.85%
2018/06/01	2	29.50	0	0.00	29.60	2	369	0.54%
2018/04/25	8	29.16	0	0.00	29.20	8	781	1.02%
2018/03/29	0	0.00	4	31.94	31.90	-4	877	-0.46%
2018/03/26	0	0.00	1	30.15	30.15	-1	856	-0.12%
2018/03/22	1	32.10	0	0.00	31.35	1	844	0.12%
2018/03/21	1	31.05	0	0.00	31.05	1	827	0.12%
2018/03/16	2	32.80	0	0.00	32.10	2	812	0.25%
2018/03/13	0	0.00	3	31.97	31.80	-3	783	-0.38%
2018/03/12	1	31.55	0	0.00	31.80	1	776	0.13%
2018/03/09	2	30.95	0	0.00	31.25	2	769	0.26%
2018/03/08	0	0.00	4	31.66	32.30	-4	759	-0.53%
2018/03/07	1	32.30	3	32.58	30.50	-2	752	-0.27%
2018/03/06	0	0.00	8	32.49	31.50	-8	739	-1.08%
2018/03/05	5	32.60	12	32.43	31.50	-7	725	-0.96%
2018/03/02	38	33.80	15	33.64	32.60	23	704	3.27%
2018/03/01	6	32.20	6	32.48	32.75	0	577	0.00%
2018/02/12	2	27.25	0	0.00	27.35	2	464	0.43%
2018/02/09	1	27.65	0	0.00	27.85	1	463	0.22%
2018/02/08	1	28.05	0	0.00	28.20	1	462	0.22%
2018/02/05	1	28.90	1	29.60	29.50	0	456	0.00%
2018/02/02	0	0.00	6	30.10	30.00	-6	456	-1.31%
2018/01/30	1	31.50	3	31.68	31.05	-2	460	-0.43%
2018/01/25	3	31.40	1	31.80	31.20	2	462	0.43%
2018/01/23	1	31.55	0	0.00	30.90	1	460	0.22%
2018/01/19	1	31.75	0	0.00	31.70	1	456	0.22%
2018/01/18	1	31.75	1	31.95	31.10	0	452	0.00%
2018/01/17	4	31.30	9	31.39	31.25	-5	444	-1.12%
2018/01/16	3	31.07	12	30.98	30.65	-9	515	-1.75%
2018/01/15	4	30.24	1	30.25	30.20	3	514	0.58%
2018/01/12	0	0.00	7	29.50	29.60	-7	559	-1.25%
2018/01/11	3	30.95	0	0.00	29.55	3	726	0.41%
2018/01/10	3	28.45	0	0.00	28.35	3	752	0.40%
2018/01/08	4	29.38	0	0.00	29.20	4	841	0.48%
2018/01/02	0	0.00	2	27.75	28.60	-2	938	-0.21%