為升 (2231)-新光-高雄券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
247張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	100.00	0	0.00	100.00	1	645	0.15%
2024/11/29	0	0.00	1	100.00	100.00	-1	645	-0.15%
2024/11/28	3	100.83	1	100.50	99.70	2	643	0.31%
2024/11/27	5	109.30	4	109.50	109.00	1	612	0.16%
2024/11/26	3	109.83	14	110.50	110.50	-11	597	-1.84%
2024/11/25	13.2	109.01	46	108.04	110.00	-32.8	593	-5.53%
2024/11/22	0	0.00	5	107.20	106.00	-5	576	-0.87%
2024/11/21	0	0.00	25	106.00	105.50	-25	577	-4.33%
2024/11/20	75	105.00	0	0.00	105.00	75	576	13.01%
2024/11/19	1	106.00	1	107.50	107.00	0	564	0.00%
2024/11/18	1.1	101.05	1	104.50	104.00	0.1	555	0.01%
2024/11/13	0	0.00	1	106.50	106.00	-1	539	-0.19%
2024/11/12	0	0.00	5	107.50	107.00	-5	530	-0.94%
2024/11/11	3	107.50	0	0.00	107.00	3	496	0.60%
2024/11/08	2.1	105.38	5	103.70	105.50	-2.9	477	-0.61%
2024/11/07	4.3	103.47	2	103.00	102.50	2.3	478	0.47%
2024/11/06	1	99.60	2	99.35	99.50	-1	435	-0.23%
2024/11/04	1	97.40	0	0.00	97.40	1	440	0.23%
2024/11/01	2	98.65	2	98.80	98.80	0	448	0.00%
2024/10/30	0	0.00	2	96.95	97.10	-2	445	-0.45%
2024/10/29	4	96.58	3	96.77	97.00	1	448	0.22%
2024/10/23	0	0.00	1	97.30	97.00	-1	444	-0.23%
2024/10/22	1	96.00	0	0.00	96.00	1	441	0.23%
2024/10/21	1	96.80	1	97.80	96.50	0	441	0.00%
2024/10/18	2	97.35	3	97.60	97.00	-1	440	-0.23%
2024/10/17	2	97.75	3	98.10	97.90	-1	433	-0.23%
2024/10/16	3	96.37	1	96.20	95.80	2	428	0.47%
2024/10/15	6	97.95	4	98.05	97.50	2	419	0.48%
2024/10/14	6	98.53	6	98.55	98.00	0	413	0.00%
2024/10/11	2.3	100.56	2	101.75	100.00	0.3	405	0.06%
2024/10/09	2	105.00	2	106.00	102.00	0	398	0.00%
2024/10/08	9	108.22	9	107.50	107.00	0	377	0.00%
2024/10/04	2	104.25	0	0.00	103.50	2	341	0.59%
2024/10/01	11	102.55	7.2	103.89	104.00	3.8	329	1.16%
2024/09/30	1	98.00	2	99.30	99.50	-1	301	-0.33%
2024/09/27	1	98.30	2	98.90	98.60	-1	299	-0.33%
2024/09/26	1	97.80	1	99.30	97.80	0	300	0.00%
2024/09/25	4	98.30	4	99.08	98.30	0	300	0.00%
2024/09/23	1	98.00	1	98.90	98.00	0	301	0.00%
2024/09/20	2	98.50	0	0.00	97.90	2	305	0.65%
2024/09/19	2	98.80	1	99.30	100.00	1	305	0.33%
2024/09/18	1.3	100.28	4	100.10	99.30	-2.7	315	-0.86%
2024/09/16	0.3	98.90	1	99.60	99.80	-0.7	315	-0.23%
2024/09/11	0	0.00	1	95.60	96.00	-1	336	-0.30%
2024/09/09	1	96.10	0	0.00	96.00	1	349	0.29%
2024/09/06	3	98.50	0	0.00	98.10	3	359	0.83%
2024/09/05	1.5	98.63	1	100.50	98.30	0.5	374	0.13%
2024/09/04	9	98.23	8	97.40	97.40	1	402	0.25%
2024/08/29	1	100.00	1	100.50	100.50	0	411	0.00%
2024/08/28	0	0.00	1	100.50	100.50	-1	417	-0.24%
2024/08/27	0.3	99.90	2	100.50	100.50	-1.7	429	-0.40%
2024/08/26	3	101.00	3	100.50	100.50	0	456	0.00%
2024/08/22	2	101.50	3	101.50	101.50	-1	503	-0.20%
2024/08/21	1	103.50	0	0.00	102.00	1	521	0.19%
2024/08/20	2	103.50	3	103.50	103.50	-1	524	-0.19%
2024/08/19	1	104.00	0	0.00	104.00	1	538	0.19%
2024/08/16	1	105.00	0	0.00	104.50	1	540	0.19%
2024/08/15	2	105.00	0	0.00	104.50	2	539	0.37%
2024/08/14	3	106.83	1	106.50	105.00	2	542	0.37%
2024/08/12	0	0.00	0	111.00	107.00	0	553	0.00%
2024/08/09	1	110.50	1	111.50	109.50	0	556	0.00%
2024/08/08	1	104.00	0	0.00	105.50	1	547	0.18%
2024/08/07	4	105.00	4	107.00	107.00	0	549	0.00%
2024/08/06	0	0.00	2	103.75	103.50	-2	543	-0.37%
2024/08/05	2	104.00	0	0.00	104.00	2	537	0.37%
2024/08/02	2	115.25	3	116.50	115.50	-1	527	-0.19%
2024/08/01	1	118.00	3	117.17	118.50	-2	526	-0.38%
2024/07/31	4	113.38	1	114.50	113.50	3	523	0.57%
2024/07/26	1	113.00	1	114.00	113.50	0	555	0.00%
2024/07/19	2	117.25	0	0.00	116.50	2	559	0.36%
2024/07/18	0	0.00	1	119.00	119.00	-1	558	-0.18%
2024/07/17	1	118.00	0	0.00	118.00	1	561	0.18%
2024/07/16	0	0.00	1	119.00	119.50	-1	565	-0.18%
2024/07/12	0	0.00	3	119.17	119.50	-3	575	-0.52%
2024/07/11	1	118.00	4	118.25	118.00	-3	580	-0.52%
2024/07/10	0.1	117.50	0	0.00	117.50	0.1	592	0.01%
2024/07/09	1	117.50	1	116.60	116.50	0	594	-0.01%
2024/07/08	2	118.26	0	0.00	119.00	2	593	0.34%
2024/07/05	2	120.50	1	119.50	119.50	1	592	0.17%
2024/07/04	6	120.75	4	122.00	122.00	2	593	0.34%
2024/07/03	0	0.00	2	120.75	122.00	-2	588	-0.34%
2024/07/02	1	117.00	1	117.50	117.50	0	591	0.00%
2024/07/01	4	118.38	1	119.50	117.00	3	594	0.50%
2024/06/28	1	118.50	1	119.00	118.50	0	593	0.00%
2024/06/27	1	118.01	0	0.00	118.00	1	594	0.17%
2024/06/24	2	121.00	1	120.50	119.50	1	586	0.17%
2024/06/21	0	122.50	0	0.00	121.00	0	576	0.00%
2024/06/20	1	123.50	2	124.00	123.00	-1	575	-0.17%
2024/06/19	6	122.83	3.1	122.68	122.00	2.9	572	0.51%
2024/06/18	1	126.50	1	127.00	127.00	0	559	0.00%
2024/06/17	1	127.50	5.1	128.69	129.00	-4.1	563	-0.73%
2024/06/14	0	0.00	5	132.20	129.50	-5	561	-0.89%
2024/06/13	0	134.00	2.2	134.86	134.00	-2.2	555	-0.39%
2024/06/12	4	139.38	1	139.50	135.50	3	544	0.55%
2024/06/11	10	138.80	15	139.73	139.50	-5	527	-0.96%
2024/06/07	1.3	131.62	0	0.00	131.00	1.3	496	0.26%
2024/06/06	0	0.00	2	130.50	131.00	-2	493	-0.41%
2024/06/05	0	0.00	1	130.00	129.50	-1	492	-0.20%
2024/06/04	1	127.50	4	127.88	129.00	-3	489	-0.61%
2024/05/31	4	133.00	1	131.00	130.50	3	486	0.62%
2024/05/30	0	0.00	6.1	132.39	132.50	-6.1	484	-1.26%
2024/05/29	2	129.50	1	129.50	131.00	1	460	0.22%
2024/05/28	1	121.50	0.1	122.00	124.00	0.9	422	0.21%
2024/05/27	2	119.50	4	117.64	120.00	-2	410	-0.50%
2024/05/23	0	0.00	3	113.50	115.50	-3	390	-0.77%
2024/05/21	0	109.00	0	0.00	109.50	0	395	0.00%
2024/05/17	5	111.10	3	111.67	110.50	2	394	0.51%
2024/05/16	0	0.00	1	109.00	109.00	-1	388	-0.26%
2024/05/15	1	107.50	1	109.00	108.00	0	387	0.00%
2024/05/14	1	107.50	1	108.00	107.50	0	387	0.00%
2024/05/13	1	107.00	2	107.50	107.00	-1	387	-0.26%
2024/05/10	2	108.00	1	109.00	107.50	1	384	0.26%
2024/05/08	0	0.00	1	109.00	108.00	-1	380	-0.26%
2024/05/07	2	107.50	0	0.00	108.50	2	381	0.52%
2024/05/06	0	109.00	3	109.33	108.00	-3	391	-0.76%
2024/05/03	1	109.50	0	0.00	109.50	1	387	0.26%
2024/04/30	5	113.70	4	113.00	112.00	1	375	0.27%
2024/04/29	0	0.00	1	108.00	109.00	-1	349	-0.29%
2024/04/26	2	107.25	0	0.00	107.00	2	344	0.58%
2024/04/22	0	0.00	3	109.35	110.50	-3	342	-0.88%
2024/04/19	0	0.00	2	113.25	111.00	-2	335	-0.60%
2024/04/18	0	0.00	1	112.50	114.00	-1	326	-0.31%
2024/04/16	0	0.00	3.1	109.81	112.00	-3.1	318	-0.96%
2024/04/15	2	111.50	0	0.00	111.50	2	306	0.65%
2024/04/12	2	113.50	2	113.00	113.00	0	305	0.01%
2024/04/11	2	113.75	0	0.00	113.50	2	306	0.65%
2024/04/10	2.1	114.51	0	0.00	114.00	2.1	306	0.67%
2024/04/08	2	116.00	0	0.00	115.00	2	302	0.66%
2024/04/03	1	120.00	2	118.00	118.00	-1	298	-0.34%
2024/03/29	4	120.50	2	120.00	120.00	2	290	0.69%
2024/03/26	0.1	120.00	0	118.50	117.50	0.1	279	0.03%
2024/03/21	1.2	118.57	0	0.00	118.50	1.2	279	0.41%
2024/03/19	1	117.49	2	117.75	118.00	-1	273	-0.37%
2024/03/18	0	116.00	0	0.00	114.00	0	269	0.00%
2024/03/15	1.1	115.70	0	0.00	115.50	1.1	266	0.42%
2024/03/14	1	120.00	0	0.00	118.00	1	266	0.38%
2024/03/12	0	0.00	2	120.00	120.00	-2	273	-0.73%
2024/03/11	0	117.00	0	0.00	117.50	0	273	0.00%
2024/03/08	4	118.00	0	0.00	118.00	4	269	1.48%
2024/03/07	1	119.01	1	120.50	120.00	0	269	0.01%
2024/03/06	1	122.01	1	125.00	122.00	0	269	0.00%
2024/03/05	3.2	124.34	5	124.50	124.00	-1.8	267	-0.69%
2024/03/04	3	127.33	1	127.50	127.00	2	258	0.77%
2024/02/27	1	129.00	0	0.00	129.00	1	258	0.39%
2024/02/26	0	0.00	1	131.00	130.00	-1	258	-0.39%
2024/02/23	1	130.50	2	132.00	130.00	-1	257	-0.39%
2024/02/22	4	127.13	3	129.17	129.00	1	246	0.41%
2024/02/20	0	0.00	0.1	129.50	129.50	-0.1	241	-0.05%
2024/02/19	1	130.00	1	132.00	130.00	0	243	0.00%
2024/02/16	0.1	130.00	1	130.00	130.50	-0.9	246	-0.36%
2024/02/15	0	127.50	1	129.50	130.00	-1	245	-0.40%
2024/02/05	1.3	127.73	1	127.50	128.00	0.3	241	0.12%
2024/01/31	6	129.92	0	0.00	129.50	6	242	2.48%
2024/01/30	0	0.00	1	131.00	130.50	-1	243	-0.41%
2024/01/29	3	130.33	3	131.50	129.50	0	246	0.00%
2024/01/26	1	129.00	0	0.00	129.50	1	234	0.43%
2024/01/24	1	130.50	0	0.00	130.50	1	237	0.42%
2024/01/22	0	0.00	1	130.50	131.00	-1	239	-0.42%
2024/01/19	2	129.50	2	131.75	129.50	0	238	0.00%
2024/01/17	1	130.00	0	0.00	131.00	1	235	0.42%
2024/01/16	1	130.50	2	131.25	131.00	-1	232	-0.43%
2024/01/11	0	0.00	1	131.50	130.50	-1	238	-0.42%
2024/01/10	3	130.67	0	0.00	130.00	3	247	1.21%
2024/01/09	3	132.17	1	131.50	131.50	2	249	0.80%
2024/01/08	0	0.00	1	134.00	133.00	-1	249	-0.40%
2024/01/05	1	131.00	0	0.00	131.50	1	250	0.40%
2024/01/04	0	0.00	1	131.50	132.00	-1	251	-0.40%
2023/12/28	1	134.00	0	0.00	134.50	1	253	0.39%
2023/12/26	0	0.00	2	134.25	134.50	-2	253	-0.79%
2023/12/21	1	132.00	2.2	132.56	132.00	-1.2	258	-0.48%
2023/12/20	1	132.00	1	133.50	133.50	0	257	0.00%
2023/12/19	2	133.00	1	133.00	132.50	1	255	0.39%
2023/12/18	0	0.00	2	134.50	134.50	-2	255	-0.78%
2023/12/14	0	0.00	1	135.50	136.00	-1	256	-0.39%
2023/12/12	1	134.50	1	134.00	134.00	0	256	0.00%
2023/12/11	0.1	133.00	0	0.00	133.00	0.1	258	0.04%
2023/12/07	2	136.25	0	0.00	134.50	2	260	0.77%
2023/12/06	0.2	139.50	1	140.00	139.00	-0.8	253	-0.32%
2023/12/04	1	139.00	0	0.00	138.50	1	253	0.39%
2023/12/01	6	140.00	0.3	140.61	139.50	5.7	259	2.21%
2023/11/30	0	0.00	1	139.00	139.00	-1	260	-0.38%
2023/11/29	1	138.03	1	139.50	137.50	0	261	0.02%
2023/11/28	1	137.50	1	138.50	138.50	0	261	0.00%
2023/11/27	0.2	136.00	0	137.00	136.00	0.1	260	0.05%
2023/11/24	0	137.50	2	137.00	137.00	-2	260	-0.76%
2023/11/21	1	136.00	0	0.00	136.00	1	261	0.38%
2023/11/20	1	137.00	2	136.75	137.00	-1	263	-0.38%
2023/11/17	1	136.00	1	136.50	136.00	0	259	0.00%
2023/11/15	3	133.67	1	135.00	134.00	2	256	0.78%
2023/11/14	0	0.00	1	132.50	132.50	-1	253	-0.39%
2023/11/10	0.3	133.72	0	0.00	133.00	0.3	259	0.13%
2023/11/08	1	135.00	0	0.00	134.00	1	265	0.38%
2023/11/03	1	132.50	1	133.00	132.50	0	277	0.00%
2023/10/25	0	0.00	0.1	135.00	134.00	-0.1	302	-0.05%
2023/10/20	1	131.51	0.1	132.50	133.50	0.9	314	0.29%
2023/10/18	3.1	135.17	0	0.00	140.00	3.1	318	0.96%
2023/10/16	2	139.50	0	0.00	138.50	2	325	0.61%
2023/10/12	1	139.00	0	0.00	141.50	1	332	0.30%
2023/10/04	0.1	139.00	0	0.00	138.50	0.1	349	0.02%
2023/09/27	2	138.50	0	0.00	139.00	2	374	0.53%
2023/09/22	0	0.00	2	140.00	141.50	-2	378	-0.53%
2023/09/20	1.1	144.02	1	141.50	142.00	0.1	386	0.01%
2023/09/19	0	0.00	1	143.50	144.00	-1	388	-0.26%
2023/09/18	0	0.00	1	144.50	144.50	-1	391	-0.26%
2023/09/12	0	0.00	1	142.00	143.50	-1	404	-0.25%
2023/09/11	2	141.50	1	142.00	141.00	1	409	0.24%
2023/09/08	1	142.00	1	142.50	142.50	0	416	0.00%
2023/09/07	0	0.00	1	144.00	143.00	-1	424	-0.24%
2023/09/06	1	143.00	0	0.00	143.00	1	429	0.23%
2023/09/05	1	152.50	1	153.00	153.00	0	431	0.00%
2023/09/01	1	150.50	0	0.00	149.50	1	440	0.23%
2023/08/31	0.2	151.50	2	150.75	151.50	-1.8	454	-0.40%
2023/08/29	0	0.00	1	145.50	145.50	-1	471	-0.21%
2023/08/25	1	144.00	1	145.00	143.50	0	510	0.00%
2023/08/24	1	144.00	1	144.50	144.00	0	529	0.00%
2023/08/22	1	142.50	0	0.00	142.50	1	551	0.18%
2023/08/21	2	144.01	0	0.00	144.00	2	575	0.35%
2023/08/18	2	145.25	0	0.00	143.50	2	620	0.32%
2023/08/17	1	145.50	2	146.00	146.00	-1	700	-0.14%
2023/08/14	2	143.26	2	143.50	143.50	0	725	0.00%
2023/08/11	0	0.00	1.1	148.95	148.00	-1.1	729	-0.14%
2023/08/10	0.3	146.75	0	0.00	146.00	0.3	728	0.04%
2023/08/09	1	151.00	0	0.00	150.50	1	734	0.14%
2023/08/07	0	153.50	1	154.00	154.00	-1	742	-0.13%
2023/08/02	1	149.00	2	151.50	151.00	-1	760	-0.13%
2023/08/01	1	150.50	0	0.00	150.50	1	761	0.13%
2023/07/31	1	153.00	0	0.00	152.50	1	761	0.13%
2023/07/28	3.2	156.21	2	158.50	156.50	1.2	760	0.15%
2023/07/26	1	152.00	0	0.00	154.00	1	759	0.13%
2023/07/25	1	149.50	4	151.50	153.00	-3	764	-0.39%
2023/07/24	3	149.83	1	155.00	149.50	2	761	0.26%
2023/07/21	1	152.50	0	0.00	153.00	1	761	0.13%
2023/07/20	2.2	154.95	0	0.00	154.00	2.2	778	0.28%
2023/07/19	2	157.75	1	160.00	154.50	1	782	0.13%
2023/07/18	1	158.50	0	0.00	158.00	1	792	0.13%
2023/07/12	1	169.50	1	168.00	168.00	0	837	0.00%
2023/07/10	0	0.00	1	163.50	162.50	-1	884	-0.11%
2023/07/07	2	158.75	1	160.00	159.50	1	902	0.11%
2023/07/06	0.3	163.65	0	0.00	164.00	0.3	900	0.03%
2023/07/04	1	163.00	1	163.50	162.50	0	954	0.00%
2023/07/03	0.2	164.27	0	0.00	164.50	0.2	1,008	0.02%
2023/06/30	0	164.50	0	0.00	163.00	0	1,037	0.00%
2023/06/29	0.1	163.00	0	0.00	162.50	0.1	1,048	0.01%
2023/06/19	1	170.00	0	0.00	168.50	1	1,187	0.08%
2023/06/16	0	0.00	1	169.50	169.00	-1	1,197	-0.08%
2023/06/15	0	0.00	1.1	170.00	169.50	-1.1	1,198	-0.09%
2023/06/13	0.1	171.00	1	170.00	172.00	-0.9	1,209	-0.07%
2023/06/09	0	0.00	1	171.00	171.50	-1	1,225	-0.08%
2023/06/08	0	0.00	1	170.50	170.00	-1	1,240	-0.08%
2023/06/07	0.1	173.00	0	0.00	170.50	0.1	1,254	0.01%
2023/06/05	1	173.00	0	0.00	173.00	1	1,359	0.07%
2023/06/02	0.2	172.50	0	0.00	170.50	0.2	1,415	0.01%
2023/06/01	0	0.00	2	175.00	172.00	-2	1,409	-0.14%
2023/05/31	1.1	175.53	1	176.50	175.50	0.1	1,420	0.00%
2023/05/30	1	178.00	1	175.50	175.50	0	1,401	0.00%
2023/05/29	1	172.50	1	174.50	172.50	0	1,385	0.00%
2023/05/26	1	173.00	3	172.00	171.50	-2	1,388	-0.14%
2023/05/25	1	172.50	1	173.50	173.50	0	1,401	0.00%
2023/05/24	4	178.88	1	180.00	176.00	3	1,412	0.21%
2023/05/23	2.1	180.50	0	0.00	180.50	2.1	1,385	0.15%
2023/05/22	0.2	165.00	1	166.00	164.50	-0.8	1,315	-0.06%
2023/05/17	1	163.00	0	0.00	164.00	1	1,319	0.08%
2023/05/15	2.3	159.83	0	0.00	161.50	2.3	1,316	0.17%
2023/05/12	1	162.00	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	162.00	0	0.00	164.00	1	1,332	0.08%
2023/05/09	0.2	172.50	0	0.00	167.50	0.2	1,345	0.01%
2023/05/02	0	0.00	0.1	178.50	179.00	-0.1	1,464	-0.01%
2023/04/26	1	173.50	0	0.00	173.50	1	1,454	0.07%
2023/04/25	4	170.88	0	0.00	171.00	4	1,449	0.28%
2023/04/21	0.3	173.00	0	175.00	173.50	0.3	1,421	0.02%
2023/04/20	0	179.83	0	0.00	179.50	0	1,400	0.00%
2023/04/19	0	183.00	0	0.00	183.00	0	1,391	0.00%
2023/04/14	0	0.00	1	189.49	188.00	-1	1,375	-0.07%
2023/04/13	1	189.50	1	187.00	186.00	0	1,345	0.00%
2023/04/12	1	189.38	4.3	186.63	185.50	-3.3	1,321	-0.25%
2023/04/10	0	0.00	2	188.25	189.50	-2	1,297	-0.15%
2023/04/07	3	189.00	0	0.00	186.00	3	1,280	0.23%
2023/04/06	2	186.75	1	189.50	191.50	1	1,240	0.08%
2023/03/28	0.1	180.00	0.1	182.50	181.50	0	1,162	0.00%
2023/03/27	0.8	181.50	5	182.89	183.00	-4.2	1,128	-0.37%
2023/03/24	0.3	173.39	7.1	174.23	177.50	-6.8	1,098	-0.62%
2023/03/23	3.1	172.18	2	172.75	173.00	1.1	1,092	0.10%
2023/03/22	1.1	167.89	1	166.50	167.00	0.1	1,102	0.01%
2023/03/21	2	168.50	2	166.25	164.50	0	1,100	0.00%
2023/03/20	3	164.33	0	0.00	163.50	3	1,103	0.27%
2023/03/17	1	162.00	0	0.00	165.00	1	1,115	0.09%
2023/03/16	3	163.00	3	162.67	162.00	0	1,116	0.00%
2023/03/15	1	168.00	1	169.00	168.00	0	1,126	0.00%
2023/03/14	1	165.50	0	0.00	167.00	1	1,127	0.09%
2023/03/13	2	168.50	2	167.50	167.00	0	1,130	0.00%
2023/03/10	4	169.50	2.5	169.60	169.50	1.5	1,147	0.13%
2023/03/09	4	176.88	13.4	174.97	174.00	-9.4	1,131	-0.83%
2023/03/08	21.1	178.36	20.2	172.13	178.00	1	1,091	0.09%
2023/03/07	5.3	168.22	8	167.12	167.50	-2.7	1,009	-0.27%
2023/03/06	1	159.00	0	0.00	159.50	1	952	0.10%
2023/03/03	3	160.17	8	159.75	159.50	-5	947	-0.53%
2023/03/02	1.3	155.00	1	155.00	155.00	0.3	926	0.03%
2023/03/01	1	157.50	2	158.00	157.00	-1	924	-0.11%
2023/02/24	1	158.00	2	159.75	158.00	-1	926	-0.11%
2023/02/23	5	159.60	6.1	158.79	160.50	-1.1	931	-0.12%
2023/02/22	6	155.75	2	156.75	153.00	4	956	0.42%
2023/02/21	2	163.25	9	163.67	162.00	-7	936	-0.75%
2023/02/20	7	162.07	1	161.00	161.50	6	924	0.65%
2023/02/16	1	163.50	3	162.18	163.50	-2	922	-0.22%
2023/02/15	1	159.54	1	159.00	158.00	0	925	0.00%
2023/02/13	1	157.50	0	0.00	157.50	1	943	0.11%
2023/02/10	4	159.13	2	160.50	158.00	2	943	0.21%
2023/02/09	4.3	160.29	0	0.00	163.00	4.3	934	0.46%
2023/02/08	0.1	159.00	0	0.00	159.00	0.1	920	0.01%
2023/02/07	10.2	159.03	0	0.00	161.00	10.2	911	1.12%
2023/02/06	2	163.00	1.4	162.00	161.00	0.7	891	0.07%
2023/02/03	3	162.17	4.4	160.83	161.50	-1.3	861	-0.16%
2023/02/02	0	0.00	4.5	151.76	153.50	-4.5	799	-0.56%
2023/02/01	0	0.00	0	148.00	150.00	0	781	0.00%
2023/01/31	0.1	143.50	1	144.50	144.00	-0.9	762	-0.12%
2023/01/30	0	0.00	1	142.50	142.00	-1	760	-0.13%
2023/01/16	0	139.50	0	0.00	138.50	0	774	0.00%
2023/01/10	0	0.00	1	142.00	140.00	-1	864	-0.12%
2023/01/09	0.2	140.00	0	0.00	140.50	0.2	870	0.02%
2023/01/04	2	136.75	1	138.00	141.00	1	875	0.11%
2023/01/03	2.1	137.79	2	139.00	139.50	0.1	869	0.01%
2022/12/30	3	139.00	0	0.00	138.00	3	874	0.34%
2022/12/29	2	137.50	3	138.83	139.00	-1	873	-0.11%
2022/12/28	1	137.50	0	0.00	137.50	1	878	0.11%
2022/12/27	0.4	142.38	0	0.00	142.00	0.4	883	0.05%
2022/12/26	1	142.50	2	143.50	142.00	-1	886	-0.11%
2022/12/23	2	142.75	1	141.50	142.00	1	894	0.11%
2022/12/22	3	144.00	3	145.00	145.00	0	903	0.00%
2022/12/21	1.1	142.73	0	0.00	144.00	1.1	905	0.12%
2022/12/20	4	147.88	3	146.17	144.50	1	902	0.11%
2022/12/16	6	151.25	5	151.00	151.00	1	911	0.11%
2022/12/15	1.3	158.00	1	159.50	155.00	0.3	905	0.03%
2022/12/14	3	157.00	2	157.00	156.00	1	887	0.11%
2022/12/13	1	149.50	1	151.50	149.00	0	858	0.00%
2022/12/12	3	153.50	1	153.00	151.50	2	868	0.23%
2022/12/09	4	151.38	5	151.40	151.00	-1	870	-0.11%
2022/12/08	0	0.00	1	149.00	147.00	-1	886	-0.11%
2022/12/07	4.2	146.29	32.1	151.01	143.50	-27.9	904	-3.09%
2022/12/06	2	156.00	0	0.00	152.50	2	885	0.23%
2022/12/05	0	0.00	4	153.50	156.00	-4	873	-0.46%
2022/12/02	32.1	150.60	4	152.25	151.50	28.1	859	3.27%
2022/12/01	0.1	144.00	0	0.00	144.00	0.1	827	0.01%
2022/11/30	2	143.25	0	0.00	143.00	2	822	0.24%
2022/11/29	1	143.50	0	0.00	142.50	1	828	0.12%
2022/11/28	0	0.00	0.3	143.50	144.50	-0.3	839	-0.04%
2022/11/24	1	143.50	0.4	143.50	144.00	0.6	842	0.07%
2022/11/22	1	144.50	0	0.00	144.00	1	873	0.11%
2022/11/21	7	148.64	6	146.75	147.50	1	891	0.11%
2022/11/18	1	151.00	2	147.25	145.50	-1	896	-0.11%
2022/11/17	0	0.00	1	139.49	141.00	-1	881	-0.12%
2022/11/16	1	133.50	2	135.25	135.00	-1	895	-0.11%
2022/11/15	2.1	134.03	1.1	135.40	136.00	1	899	0.11%
2022/11/11	5	132.80	7	134.21	133.50	-2	919	-0.22%
2022/11/10	5	133.80	11	134.95	133.00	-6	924	-0.65%
2022/11/09	3	141.66	0	0.00	140.50	3	917	0.33%
2022/11/08	4	144.25	2	144.25	143.50	2	916	0.22%
2022/11/07	2	143.50	1	145.00	143.50	1	908	0.11%
2022/10/31	1.1	139.05	0	0.00	139.00	1.1	894	0.12%
2022/10/28	2	139.75	1	140.50	138.00	1	895	0.11%
2022/10/27	5	140.80	12	142.38	142.50	-7	893	-0.78%
2022/10/26	5	137.70	0	0.00	138.00	5	891	0.56%
2022/10/25	1.1	139.38	0	0.00	137.50	1.1	896	0.12%
2022/10/24	3	144.83	2	145.50	138.00	1	894	0.11%
2022/10/21	4	144.75	2	144.25	141.50	2	880	0.23%
2022/10/20	1	142.00	1	139.50	139.50	0	840	0.00%
2022/10/18	4	140.50	13	141.23	142.00	-9	805	-1.12%
2022/10/17	5	133.10	3	133.33	135.50	2	784	0.25%
2022/10/14	7	135.79	1	136.00	133.00	6	774	0.77%
2022/10/13	1	131.50	0	0.00	131.00	1	773	0.13%
2022/10/12	1.6	134.81	1	135.00	137.50	0.6	761	0.08%
2022/10/04	0	0.00	1	167.00	170.50	-1	720	-0.14%
2022/10/03	1.1	163.59	0	0.00	163.00	1.1	706	0.16%
2022/09/29	0	0.00	1	164.50	163.00	-1	699	-0.14%
2022/09/28	1	161.00	2	166.00	158.00	-1	690	-0.14%
2022/09/27	2	160.50	0	0.00	166.00	2	683	0.29%
2022/09/26	1	167.00	2	162.50	160.00	-1	675	-0.15%
2022/09/23	1	175.50	1	176.00	171.00	0	673	0.00%
2022/09/20	3	175.67	3	173.33	173.00	0	640	0.00%
2022/09/19	2	170.00	2	168.25	169.00	0	630	0.00%
2022/09/16	0	0.00	3.3	175.85	172.50	-3.3	612	-0.54%
2022/09/15	6	178.08	4	175.74	174.00	2	593	0.33%
2022/09/14	2	172.25	0	0.00	175.50	2	564	0.35%
2022/09/12	0.1	164.00	0	0.00	164.00	0.1	529	0.02%
2022/09/08	0	0.00	0	166.50	165.00	0	527	0.00%
2022/09/05	1	162.00	1	163.00	163.00	0	508	0.00%
2022/09/02	1	171.00	2	169.25	169.00	-1	499	-0.20%
2022/08/30	0	0.00	3	168.00	167.50	-3	465	-0.64%
2022/08/29	4	165.75	0	0.00	166.50	4	453	0.88%
2022/08/26	2	170.25	2	169.00	169.00	0	424	0.00%
2022/08/25	1	166.00	1.7	167.00	167.00	-0.7	399	-0.18%
2022/08/24	1	166.00	6	166.00	165.00	-5	375	-1.33%
2022/08/23	0	0.00	1	161.50	158.50	-1	339	-0.29%
2022/08/22	3	155.67	1.1	153.66	154.00	1.9	314	0.61%
2022/08/19	0	0.00	1	160.00	158.50	-1	316	-0.32%
2022/08/17	0.1	151.00	3	151.83	154.50	-2.9	279	-1.05%
2022/08/15	1	142.00	4	141.25	142.00	-3	243	-1.23%
2022/08/10	1	133.50	1	136.00	133.50	0	242	0.00%
2022/08/09	1	134.00	0	0.00	135.00	1	243	0.41%
2022/08/08	1	134.00	0	0.00	134.00	1	245	0.41%
2022/08/05	0	0.00	2	135.75	137.00	-2	246	-0.81%
2022/08/04	3	133.00	1	132.00	131.50	2	242	0.83%
2022/08/03	1	138.50	0	0.00	136.50	1	238	0.42%
2022/08/02	1	140.50	0	0.00	142.00	1	236	0.42%
2022/07/29	0	0.00	2	138.00	141.00	-2	222	-0.90%
2022/07/28	1	135.50	2	137.75	135.50	-1	218	-0.46%
2022/07/26	3	135.67	1	135.50	135.00	2	220	0.91%
2022/07/22	1	139.50	0	0.00	138.50	1	223	0.45%
2022/07/19	0	139.50	0	0.00	139.50	0	236	0.01%
2022/07/15	0	0.00	1	140.00	141.00	-1	241	-0.41%
2022/07/14	1	136.00	3	137.83	139.00	-2	242	-0.83%
2022/07/08	1	133.50	1	134.00	135.00	0	240	0.00%
2022/07/04	1	130.50	1	132.50	130.50	0	232	0.00%
2022/06/29	1	136.00	0	0.00	136.50	1	221	0.45%
2022/06/28	3	139.50	0	0.00	138.50	3	221	1.35%
2022/06/27	0	0.00	2	141.00	142.00	-2	229	-0.87%
2022/06/24	3	137.83	3	139.00	136.50	0	234	0.00%
2022/06/23	0	0.00	1	137.50	136.00	-1	234	-0.43%
2022/06/22	2	136.25	0	0.00	137.00	2	234	0.85%
2022/06/21	0	0.00	2	138.50	140.00	-2	235	-0.85%
2022/06/20	2	135.75	1	136.50	135.00	1	237	0.42%
2022/06/16	2	139.00	2	141.00	140.00	0	234	0.00%
2022/06/15	2	142.25	2	143.75	140.50	0	231	0.00%
2022/06/14	0	0.00	1	141.50	141.50	-1	231	-0.43%
2022/06/13	3	141.67	0	0.00	140.50	3	234	1.28%
2022/06/10	2	145.75	1	147.00	146.00	1	233	0.43%
2022/06/08	0	0.00	1	147.50	147.00	-1	235	-0.42%
2022/06/07	2	146.25	1	147.50	146.00	1	240	0.41%
2022/05/27	1	148.00	1	150.00	149.50	0	246	0.00%
2022/05/25	0	0.00	1	144.56	147.00	-1	242	-0.43%
2022/05/24	1	143.50	0	0.00	143.50	1	250	0.40%
2022/05/20	1	152.50	1	149.50	149.00	0	257	0.00%
2022/05/18	0.1	146.42	0	0.00	146.50	0.1	255	0.05%
2022/05/17	0	0.00	1	145.50	147.00	-1	256	-0.39%
2022/05/16	1	143.50	1	147.00	144.00	0	257	0.00%
2022/05/13	1	141.50	1	142.50	141.50	0	256	0.00%
2022/04/29	0	0.00	2	138.25	138.00	-2	272	-0.73%
2022/04/28	1	136.50	2	136.75	136.50	-1	275	-0.36%
2022/04/27	3	133.67	2	134.50	135.50	1	275	0.36%
2022/04/25	2.2	136.05	3	136.50	136.00	-0.8	279	-0.28%
2022/04/22	0.2	147.50	0	0.00	144.00	0.2	276	0.09%
2022/04/21	1.1	147.55	1	149.00	148.50	0.1	280	0.02%
2022/04/20	1	145.50	1	146.50	146.50	0	280	0.00%
2022/04/19	1	144.50	1	146.50	145.00	0	278	0.00%
2022/04/15	1	145.50	0	0.00	145.50	1	283	0.35%
2022/04/14	0.2	148.50	1	148.00	148.50	-0.8	293	-0.27%
2022/04/13	0	0.00	1	148.00	148.50	-1	302	-0.33%
2022/04/12	1	146.00	1	146.50	146.00	0	308	0.00%
2022/04/11	2	147.75	3	148.33	148.50	-1	319	-0.31%
2022/04/08	0	0.00	2	150.25	153.50	-2	321	-0.62%
2022/04/07	1	150.50	0	0.00	148.50	1	323	0.31%
2022/04/06	1	153.50	1	153.00	154.50	0	324	0.00%
2022/04/01	1	155.50	0	0.00	158.00	1	329	0.30%
2022/03/29	1	153.50	3	156.50	157.50	-2	400	-0.50%
2022/03/25	1	155.00	0	0.00	152.50	1	398	0.25%
2022/03/24	3	157.00	2	157.00	157.50	1	397	0.25%
2022/03/18	1	152.00	1	152.00	152.50	0	440	0.00%
2022/03/17	0	0.00	2	150.75	152.00	-2	443	-0.45%
2022/03/08	0	143.00	0	0.00	143.00	0	501	0.00%
2022/03/07	0	0.00	1	147.00	144.50	-1	519	-0.19%
2022/03/03	1	155.50	0	0.00	155.00	1	552	0.18%
2022/03/02	1	156.00	1	158.50	157.00	0	554	0.00%
2022/03/01	0.1	158.00	0	0.00	158.00	0.1	564	0.02%
2022/02/25	1	154.00	0	0.00	156.00	1	566	0.18%
2022/02/24	4	157.13	3	151.50	152.50	1	568	0.18%
2022/02/23	1	162.50	1	163.50	163.50	0	564	0.00%
2022/02/16	0	0.00	1	172.50	172.50	-1	620	-0.16%
2022/02/15	0.2	174.45	0	0.00	172.50	0.2	620	0.03%
2022/02/08	0	0.00	0.5	183.50	184.00	-0.5	643	-0.08%
2022/02/07	1	180.50	0	0.00	183.50	1	646	0.15%
2022/01/25	3	177.50	7	176.93	176.00	-4	658	-0.61%
2022/01/24	3.3	177.91	4	180.50	180.00	-0.7	667	-0.10%
2022/01/21	1	184.00	0	0.00	180.50	1	673	0.15%
2022/01/20	0	0.00	0.2	185.00	184.00	-0.2	676	-0.03%
2022/01/17	0	0.00	0.2	184.00	184.50	-0.2	726	-0.03%
2022/01/14	0.1	176.50	4	178.75	182.00	-3.9	730	-0.53%
2022/01/13	0.1	180.50	1	179.50	179.50	-0.9	742	-0.12%
2022/01/11	1.3	180.58	0	0.00	182.50	1.3	843	0.15%
2022/01/07	1	184.00	3	181.50	181.50	-2	841	-0.24%
2022/01/06	2	185.00	4	185.63	186.50	-2	833	-0.24%
2022/01/05	2	192.00	2.5	190.00	190.50	-0.5	826	-0.06%
2021/12/29	2	189.75	0	0.00	190.00	2	827	0.24%
2021/12/28	0.4	188.50	0	0.00	189.00	0.4	831	0.05%
2021/12/27	0	0.00	3.3	190.50	192.00	-3.3	830	-0.40%
2021/12/24	8	189.50	5	191.00	188.50	3	830	0.36%
2021/12/23	0	0.00	4	185.63	188.50	-4	789	-0.51%
2021/12/22	2	181.75	0	0.00	181.00	2	768	0.26%
2021/12/17	1	181.00	5	180.80	180.00	-4	769	-0.52%
2021/12/16	4	183.88	2	182.50	182.50	2	762	0.26%
2021/12/15	3.4	180.98	2	177.50	177.50	1.4	739	0.18%
2021/12/14	1	180.00	0	0.00	178.00	1	732	0.14%
2021/12/10	2	180.00	0	0.00	181.00	2	727	0.27%
2021/12/09	1	180.00	2	178.50	179.50	-1	727	-0.14%
2021/12/08	0	0.00	0.2	178.00	177.50	-0.2	719	-0.03%
2021/12/07	5	184.00	5.8	182.17	180.50	-0.8	711	-0.11%
2021/12/06	0	0.00	2	183.50	184.50	-2	698	-0.29%
2021/12/03	3	181.00	0	0.00	181.50	3	691	0.43%
2021/12/02	3	178.67	0	180.00	179.00	3	685	0.43%
2021/12/01	3	180.67	2	181.25	181.00	1	683	0.15%
2021/11/30	0.4	172.54	3	178.83	178.50	-2.6	663	-0.39%
2021/11/29	0.1	168.00	0	0.00	166.00	0.1	631	0.01%
2021/11/26	0.2	168.99	0.1	168.50	168.50	0.2	627	0.02%
2021/11/23	2	170.50	2.1	171.79	170.00	-0.1	630	-0.01%
2021/11/22	1	175.00	1	175.00	175.50	0	629	0.00%
2021/11/19	1	176.00	1	176.50	176.00	0	636	0.00%
2021/11/18	3.4	178.90	2	178.75	178.50	1.4	622	0.23%
2021/11/16	0	0.00	1	169.00	170.00	-1	600	-0.17%
2021/11/12	0	0.00	1	168.50	167.50	-1	644	-0.16%
2021/11/11	1	166.00	0	171.50	166.00	1	659	0.15%
2021/11/10	4	170.75	8	165.38	169.50	-4	709	-0.56%
2021/11/09	1	164.50	1	166.00	164.50	0	721	0.00%
2021/11/08	1	164.00	1	165.50	164.00	0	720	0.00%
2021/11/05	1	166.00	1	163.00	166.50	0	721	0.00%
2021/11/03	1	163.00	1	163.50	162.50	0	724	0.00%
2021/11/02	3	164.17	0	0.00	163.00	3	722	0.42%
2021/10/29	1	168.50	1	168.50	171.00	0	713	0.00%
2021/10/28	1	169.00	3	169.00	168.50	-2	707	-0.28%
2021/10/27	3	169.50	2	169.75	170.00	1	703	0.14%
2021/10/26	2	173.75	4	169.75	169.00	-2	693	-0.29%
2021/10/25	2	165.25	4	165.13	164.50	-2	656	-0.30%
2021/10/22	7	163.57	4	162.50	163.00	3	656	0.46%
2021/10/21	1	163.50	3	162.17	159.50	-2	653	-0.31%
2021/10/20	8.3	165.45	4	166.38	165.00	4.3	640	0.66%
2021/10/19	6	161.83	9	162.28	166.00	-3	579	-0.52%
2021/10/13	0	0.00	1	150.50	151.00	-1	597	-0.17%
2021/10/12	1.1	151.02	1	146.00	153.00	0.1	600	0.01%
2021/10/08	0	0.00	3	146.00	148.00	-3	599	-0.50%
2021/10/07	7	142.86	6	143.25	143.00	1	616	0.16%
2021/10/05	1	140.50	0	0.00	141.00	1	662	0.15%
2021/10/04	1	139.00	2	137.75	138.00	-1	671	-0.15%
2021/10/01	1	136.00	0	0.00	137.00	1	683	0.15%
2021/09/27	1	149.50	0	0.00	149.00	1	823	0.12%
2021/09/24	1	150.50	1	150.00	151.00	0	864	0.00%
2021/09/23	0	0.00	0	147.00	146.50	0	890	0.00%
2021/09/17	1	149.00	0	0.00	149.00	1	931	0.11%
2021/09/14	0.1	151.00	0	0.00	150.00	0.1	1,240	0.00%
2021/09/09	1	143.00	1	146.50	147.00	0	1,310	0.00%
2021/09/08	1	144.00	0	0.00	142.50	1	1,309	0.08%
2021/09/07	1	148.00	0	0.00	147.00	1	1,308	0.08%
2021/09/06	0	0.00	1	150.50	149.50	-1	1,315	-0.08%
2021/09/02	2	154.00	0	0.00	153.00	2	1,323	0.15%
2021/09/01	0	0.00	1	155.50	155.00	-1	1,327	-0.08%
2021/08/31	1	151.50	0	0.00	153.00	1	1,333	0.07%
2021/08/26	0	0.00	1	153.00	153.00	-1	1,352	-0.07%
2021/08/25	1	157.50	0	0.00	157.50	1	1,352	0.07%
2021/08/24	1	150.00	2	152.00	150.00	-1	1,348	-0.07%
2021/08/23	2	152.25	1	154.50	154.50	1	1,350	0.07%
2021/08/20	2	147.25	2	146.50	150.50	0	1,352	0.00%
2021/08/19	3	145.83	1	146.50	145.00	2	1,341	0.15%
2021/08/18	2	152.75	2	148.75	154.00	0	1,315	0.00%
2021/08/17	2	151.00	2	152.75	151.50	0	1,305	0.00%
2021/08/16	7.1	151.58	7	154.79	150.00	0.1	1,293	0.01%
2021/08/13	3	169.17	3	166.00	165.00	0	1,236	0.00%
2021/08/11	1	176.00	2	176.75	177.00	-1	1,245	-0.08%
2021/08/10	1	177.00	0	0.00	176.50	1	1,270	0.08%
2021/08/06	1	181.50	0	0.00	182.50	1	1,317	0.08%
2021/08/05	3	183.00	0	0.00	183.00	3	1,354	0.22%
2021/08/04	0	0.00	3	181.50	181.00	-3	1,382	-0.22%
2021/07/29	2	178.00	1	177.50	178.00	1	1,452	0.07%
2021/07/28	0	0.00	1	176.00	176.00	-1	1,464	-0.07%
2021/07/27	0.1	181.00	0	0.00	178.50	0.1	1,480	0.01%
2021/07/26	2	181.25	1	181.00	181.00	1	1,493	0.07%
2021/07/23	1.1	183.93	0	0.00	181.50	1.1	1,500	0.07%
2021/07/22	1	182.00	1	179.00	181.50	0	1,497	0.00%
2021/07/21	1	177.50	5	181.69	176.50	-4	1,499	-0.27%
2021/07/20	2	179.75	5	179.30	178.00	-3	1,496	-0.20%
2021/07/19	0	185.00	1	183.50	182.50	-1	1,489	-0.07%
2021/07/16	1	186.00	1	186.50	185.50	0	1,523	0.00%
2021/07/15	1	185.52	2	186.75	187.50	-1	1,546	-0.06%
2021/07/14	4	187.00	0	0.00	185.50	4	1,550	0.26%
2021/07/13	11	190.55	5	192.80	191.50	6	1,540	0.39%
2021/07/12	0	0.00	2	185.00	184.00	-2	1,518	-0.13%
2021/07/09	0	0.00	1	183.50	184.50	-1	1,512	-0.07%
2021/07/07	5.1	185.73	1	185.50	186.00	4.1	1,527	0.27%
2021/07/06	8	190.31	7	192.21	189.50	1	1,508	0.07%
2021/07/05	11	191.32	2	195.75	195.00	9	1,510	0.60%
2021/07/02	8	195.81	4	196.25	193.50	4	1,475	0.27%
2021/07/01	1.1	200.38	0	0.00	197.50	1.1	1,476	0.07%
2021/06/30	1	211.50	0.1	210.00	206.50	0.9	1,486	0.06%
2021/06/29	1	208.00	1	205.00	205.00	0	1,495	0.00%
2021/06/28	0	0.00	3	207.84	207.50	-3	1,501	-0.20%
2021/06/25	9	218.66	7	211.79	210.50	2	1,505	0.13%
2021/06/24	32	223.70	30	222.47	218.00	2	1,528	0.13%
2021/06/23	10	212.50	3	211.49	217.50	7	1,361	0.51%
2021/06/22	4	196.88	6	198.58	198.00	-2	1,316	-0.15%
2021/06/21	4	185.63	1	184.50	184.50	3	1,314	0.23%
2021/06/18	1	193.00	3	192.83	193.00	-2	1,416	-0.14%
2021/06/17	1	188.01	1	190.00	190.00	0	1,435	0.00%
2021/06/15	0	0.00	1	192.00	188.50	-1	1,472	-0.07%
2021/06/11	2	196.25	1	193.00	189.50	1	1,494	0.07%
2021/06/09	4	190.25	4	189.38	190.00	0	1,560	0.00%
2021/06/07	1	190.50	0	0.00	186.00	1	1,584	0.06%
2021/06/04	1	196.00	0	0.00	196.00	1	1,570	0.06%
2021/06/01	1	203.00	0	0.00	201.50	1	1,692	0.06%
2021/05/31	2	201.25	1	200.50	201.00	1	1,784	0.06%
2021/05/28	1	197.50	1	200.50	200.50	0	1,954	0.00%
2021/05/27	1	199.00	0	0.00	196.50	1	1,982	0.05%
2021/05/26	0	200.00	0	0.00	198.50	0	1,990	0.00%
2021/05/20	1	197.50	2	195.50	192.00	-1	2,009	-0.05%
2021/05/19	1	191.50	5	190.20	197.00	-4	2,021	-0.20%
2021/05/18	1	175.00	1	179.00	187.00	0	2,026	0.00%
2021/05/17	0	0.00	1.1	176.35	170.00	-1.1	2,008	-0.05%
2021/05/14	5	194.40	0	0.00	188.50	5	1,993	0.25%
2021/05/13	2	187.50	3	194.17	193.50	-1	1,994	-0.05%
2021/05/12	0	0.00	0	193.50	193.50	0	1,960	0.00%
2021/05/11	1	220.00	1	223.50	214.50	0	1,935	0.00%
2021/05/10	2	232.50	3	236.83	233.50	-1	1,952	-0.05%
2021/05/07	0.2	230.50	0	0.00	230.00	0.2	1,949	0.01%
2021/05/06	0.1	222.50	0	0.00	222.50	0.1	1,973	0.01%
2021/05/05	1.1	220.73	0	0.00	219.00	1.1	1,963	0.06%
2021/05/04	1	222.50	22	219.32	218.50	-21	1,967	-1.07%
2021/05/03	1.2	226.33	1	230.00	222.00	0.2	1,955	0.01%
2021/04/28	0.1	239.00	0	0.00	237.00	0.1	1,972	0.01%
2021/04/26	0.1	238.00	0	0.00	237.00	0.1	1,999	0.01%
2021/04/23	2.2	242.14	1	241.50	241.00	1.2	2,016	0.06%
2021/04/22	5	242.80	4.1	240.63	235.50	0.9	2,027	0.05%
2021/04/21	0	0.00	2	253.25	252.00	-2	1,991	-0.10%
2021/04/20	3	255.00	5	255.50	257.50	-2	1,979	-0.10%
2021/04/19	13	253.69	5	255.00	251.00	8	2,007	0.40%
2021/04/16	5	248.80	2.1	250.65	252.50	2.9	2,016	0.14%
2021/04/15	2.1	245.02	2	244.50	245.50	0.1	2,074	0.00%
2021/04/14	2	242.75	3.2	241.81	245.50	-1.2	2,186	-0.05%
2021/04/13	2.5	252.56	0.1	255.00	246.50	2.4	2,182	0.11%
2021/04/12	3	255.33	4	251.75	248.50	-1	2,179	-0.05%
2021/04/09	5.8	260.15	6	259.33	252.50	-0.2	2,192	-0.01%
2021/04/08	5	255.70	3	255.00	255.50	2	2,210	0.09%
2021/04/07	2	255.00	2	255.25	255.50	0	2,200	0.00%
2021/04/06	2	258.00	10.2	258.09	259.00	-8.2	2,173	-0.38%
2021/04/01	0	0.00	0	246.50	247.00	0	2,128	0.00%
2021/03/31	11	243.95	5	241.00	242.50	6	2,115	0.28%
2021/03/30	6.2	236.84	6.2	239.21	238.00	0	2,094	0.00%
2021/03/29	2	235.50	5.1	239.08	238.50	-3.1	2,076	-0.15%
2021/03/26	4	228.75	10.2	229.18	230.00	-6.2	2,027	-0.30%
2021/03/25	3	230.33	5.5	227.92	224.00	-2.5	2,024	-0.12%
2021/03/24	10.1	235.02	12.1	235.29	232.00	-2	1,998	-0.10%
2021/03/23	15.1	237.74	27.4	234.98	228.00	-12.3	1,971	-0.62%
2021/03/22	4.6	224.57	4	225.63	229.00	0.6	1,868	0.03%
2021/03/19	8.1	225.15	5	219.90	225.00	3.1	1,861	0.17%
2021/03/18	12	219.58	2	218.25	218.50	10	1,848	0.54%
2021/03/17	14.1	221.06	18	219.86	218.00	-3.9	1,872	-0.21%
2021/03/16	17.7	218.19	18.2	224.26	225.50	-0.5	1,858	-0.03%
2021/03/15	2.3	210.12	3	209.83	211.00	-0.8	1,824	-0.04%
2021/03/12	5	209.50	6	211.17	209.50	-1	1,858	-0.05%
2021/03/11	5	205.40	4	202.88	208.00	1	1,930	0.05%
2021/03/09	4	202.88	4	204.50	202.50	0	2,026	0.00%
2021/03/08	3	215.83	4	213.75	204.50	-1	2,143	-0.05%
2021/03/05	17	223.65	16.1	222.76	222.00	0.9	2,142	0.04%
2021/03/04	9.1	226.33	10	225.75	224.50	-0.9	2,155	-0.04%
2021/03/03	27	222.96	32	222.41	219.00	-5	2,084	-0.24%
2021/03/02	2	210.00	0	0.00	215.50	2	1,962	0.10%
2021/02/26	0	0.00	1	196.50	196.00	-1	2,094	-0.05%
2021/02/25	2	195.00	2	194.50	194.50	0	2,152	0.00%
2021/02/24	1	194.00	0	0.00	193.50	1	2,179	0.05%
2021/02/22	2	200.50	1	198.50	199.00	1	2,267	0.04%
2021/02/19	2	199.50	2	197.25	199.00	0	2,355	0.00%
2021/02/18	0	0.00	3	198.50	202.00	-3	2,395	-0.13%
2021/02/17	0	197.00	1	197.50	195.00	-1	2,409	-0.04%
2021/02/05	1	191.50	1	192.00	192.00	0	2,449	0.00%
2021/02/04	3	194.00	2	193.25	190.50	1	2,568	0.04%
2021/02/03	2	190.00	3	191.00	190.00	-1	2,734	-0.04%
2021/02/02	8	190.13	7	191.86	191.50	1	3,015	0.03%
2021/02/01	0	0.00	5	188.80	191.50	-5	3,185	-0.16%
2021/01/29	1	185.00	1	186.50	182.00	0	3,284	0.00%
2021/01/28	5	183.50	3	182.00	180.50	2	3,275	0.06%
2021/01/27	2	191.00	3	191.67	190.50	-1	3,252	-0.03%
2021/01/26	4	187.50	3	187.83	187.00	1	3,247	0.03%
2021/01/25	1	184.00	1	186.00	187.50	0	3,234	0.00%
2021/01/22	2	186.75	2	188.50	190.00	0	3,246	0.00%
2021/01/21	2	186.75	2	185.81	185.00	0	3,240	0.00%
2021/01/20	5	192.60	3	194.50	190.50	2	3,222	0.06%
2021/01/19	7	200.50	4	200.75	199.50	3	3,205	0.09%
2021/01/18	9	196.28	7	196.71	201.00	2	3,204	0.06%
2021/01/15	5	197.51	1	200.50	196.50	4	3,194	0.13%
2021/01/14	4	203.50	3	205.17	203.00	1	3,186	0.03%
2021/01/13	6	205.00	11	207.36	204.00	-5	3,231	-0.15%
2021/01/12	6	208.42	8.4	211.46	205.00	-2.4	3,251	-0.07%
2021/01/11	2	208.75	2	210.00	209.50	0	3,260	0.00%
2021/01/08	16.2	212.96	7	212.07	210.50	9.2	3,285	0.28%
2021/01/07	10.1	212.11	10	213.65	219.00	0.1	3,266	0.00%
2021/01/06	3	202.17	1	200.50	199.50	2	3,150	0.06%
2021/01/05	5	206.80	3	206.00	206.00	2	3,136	0.06%
2021/01/04	5	206.70	7.1	206.43	204.50	-2.1	3,121	-0.07%
2020/12/31	7	201.29	6	201.08	202.00	1	3,093	0.03%
2020/12/30	2	192.75	0	0.00	193.00	2	3,049	0.07%
2020/12/29	0	0.00	1	197.00	192.50	-1	3,049	-0.03%
2020/12/28	2	194.00	1	195.50	194.50	1	3,051	0.03%
2020/12/25	3	195.33	5	196.70	195.50	-2	3,051	-0.07%
2020/12/23	1	191.50	3	190.00	191.00	-2	3,058	-0.07%
2020/12/22	3	190.17	0	0.00	189.00	3	3,080	0.10%
2020/12/21	1	190.00	1	195.00	195.00	0	3,103	0.00%
2020/12/18	1	197.50	1.1	197.53	196.00	-0.1	3,104	0.00%
2020/12/17	8	196.63	1	193.50	196.00	7	3,135	0.22%
2020/12/15	2	197.76	0	0.00	195.50	2	3,268	0.06%
2020/12/14	1	203.50	0	0.00	203.50	1	3,259	0.03%
2020/12/11	2	205.25	2	202.09	202.00	0	3,289	0.00%
2020/12/10	1	207.00	0	0.00	207.50	1	3,321	0.03%
2020/12/07	13	208.69	15	210.23	211.00	-2	3,304	-0.06%
2020/12/04	8	227.69	9	227.17	226.50	-1	3,283	-0.03%
2020/12/03	19.2	226.74	7.1	226.81	222.50	12.2	3,357	0.36%
2020/12/02	20	227.05	20.3	229.18	234.50	-0.3	3,326	-0.01%
2020/12/01	9	215.06	6	215.50	216.00	3	3,237	0.09%
2020/11/30	2	215.00	8	213.25	215.50	-6	3,209	-0.19%
2020/11/27	1	208.02	3	207.67	208.00	-2	3,191	-0.06%
2020/11/26	5.1	210.19	2	210.50	210.00	3.1	3,228	0.10%
2020/11/25	23.2	215.92	20.1	213.50	207.00	3.1	3,216	0.10%
2020/11/24	17	206.82	16	207.28	203.50	1	3,150	0.03%
2020/11/23	4.1	201.88	4	201.88	204.00	0.1	3,205	0.00%
2020/11/20	3	203.33	0	0.00	204.50	3	3,334	0.09%
2020/11/19	16.1	206.34	15	206.57	203.50	1.1	3,449	0.03%
2020/11/18	8	203.44	10	204.10	207.00	-2	3,431	-0.06%
2020/11/17	0	0.00	0.1	198.50	196.00	-0.1	3,358	0.00%
2020/11/16	3	193.17	4	191.75	193.00	-1	3,348	-0.03%
2020/11/13	2	197.25	2	197.00	196.50	0	3,345	0.00%
2020/11/12	10	200.65	19	197.42	198.00	-9	3,369	-0.27%
2020/11/11	29	197.97	38	198.21	202.00	-9	3,289	-0.27%
2020/11/10	46	195.52	42.2	195.99	190.00	3.8	3,135	0.12%
2020/11/09	33.3	185.07	32	183.79	191.00	1.2	2,866	0.04%
2020/11/06	18	175.28	15	175.27	174.00	3	2,687	0.11%
2020/11/05	0	0.00	1	165.50	165.00	-1	2,557	-0.04%
2020/11/04	2	167.75	0	0.00	168.00	2	2,552	0.08%
2020/11/03	1	160.50	2	161.75	163.00	-1	2,554	-0.04%
2020/11/02	3	158.83	3	159.50	159.50	0	2,557	0.00%
2020/10/30	5	160.30	1	162.50	158.50	4	2,561	0.16%
2020/10/29	0	0.00	1	163.00	164.00	-1	2,551	-0.04%
2020/10/28	2	169.50	17	163.85	163.50	-15	2,550	-0.59%
2020/10/27	1	167.50	1	168.50	168.50	0	2,548	0.00%
2020/10/26	1	169.50	1	168.50	168.00	0	2,545	0.00%
2020/10/23	0	0.00	1	171.00	168.00	-1	2,553	-0.04%
2020/10/22	1	170.00	0	0.00	169.00	1	2,557	0.04%
2020/10/21	1	175.50	2	173.75	173.00	-1	2,573	-0.04%
2020/10/20	2	172.75	2	174.00	173.00	0	2,537	0.00%
2020/10/19	14	170.00	0.2	170.50	171.00	13.8	2,506	0.55%
2020/10/16	6.1	167.61	8	168.94	164.00	-1.9	2,465	-0.08%
2020/10/15	5	167.70	4.1	166.16	169.00	0.9	2,424	0.04%
2020/10/13	2	159.25	4	158.00	161.50	-2	2,381	-0.08%
2020/10/12	1	159.50	0	0.00	158.00	1	2,382	0.04%
2020/10/08	1	159.50	3	160.67	159.00	-2	2,387	-0.08%
2020/10/07	5	159.90	4	159.75	159.50	1	2,398	0.04%
2020/10/05	0	0.00	0	162.50	162.50	0	2,420	0.00%
2020/09/29	1	162.00	0	0.00	156.50	1	2,450	0.04%
2020/09/28	2	158.25	3	156.83	159.50	-1	2,449	-0.04%
2020/09/25	1	158.50	3	159.67	154.00	-2	2,444	-0.08%
2020/09/24	3	161.50	3	160.67	157.00	0	2,426	0.00%
2020/09/23	1	165.50	1	166.50	166.00	0	2,418	0.00%
2020/09/22	7	168.57	6	169.08	166.50	1	2,408	0.04%
2020/09/21	21	178.83	18	178.22	173.00	3	2,375	0.13%
2020/09/18	5	177.50	5.1	175.82	177.50	-0.1	2,245	0.00%
2020/09/16	14	175.00	20	174.37	172.00	-6	2,211	-0.27%
2020/09/15	4	175.13	9	176.78	172.50	-5	2,175	-0.23%
2020/09/14	4	166.25	8	165.95	168.00	-4	2,106	-0.19%
2020/09/11	4	169.38	74	167.97	166.50	-70	2,100	-3.33%
2020/09/10	22	173.57	14.1	172.60	171.50	7.9	2,076	0.38%
2020/09/09	18	172.44	17.1	173.01	175.00	0.9	2,053	0.04%
2020/09/08	78	171.72	10	172.40	175.00	68	2,004	3.39%
2020/09/07	18	169.17	14	170.04	163.00	4	1,902	0.21%
2020/09/04	3	163.67	9	163.39	168.00	-6	1,873	-0.32%
2020/09/03	0	0.00	1	165.00	164.50	-1	1,845	-0.05%
2020/09/02	1	162.50	2	163.50	165.00	-1	1,865	-0.05%
2020/09/01	12	163.04	12.1	163.65	158.00	-0.1	1,841	0.00%
2020/08/31	3	164.50	4	165.50	167.50	-1	1,789	-0.06%
2020/08/28	10	168.70	5	168.50	165.50	5	1,777	0.28%
2020/08/27	21	164.19	25	164.84	165.50	-4	1,711	-0.23%
2020/08/26	22	162.68	21	164.07	164.00	1	1,595	0.06%
2020/08/25	21	151.12	26	151.37	152.00	-5	1,444	-0.35%
2020/08/24	16	140.81	16	141.34	144.50	0	1,306	0.00%
2020/08/21	4	136.50	4	135.63	138.00	0	1,256	0.00%
2020/08/20	6	133.58	3	135.00	130.00	3	1,243	0.24%
2020/08/19	10	140.75	13	141.19	139.50	-3	1,208	-0.25%
2020/08/18	22.1	137.62	34	138.31	138.50	-11.9	1,182	-1.01%
2020/08/17	13	128.69	9	130.61	133.50	4	1,123	0.36%
2020/08/14	2	115.00	12	118.58	121.50	-10	1,078	-0.93%
2020/08/13	10	118.65	3	117.00	117.00	7	1,068	0.66%
2020/08/12	1	118.00	3	119.50	121.00	-2	1,092	-0.18%
2020/08/11	1	120.00	1	121.50	118.00	0	1,102	0.00%
2020/08/10	3	118.67	3	119.83	119.00	0	1,119	0.00%
2020/08/07	8	119.38	3	119.00	117.50	5	1,149	0.43%
2020/08/06	6	123.25	5	124.30	122.00	1	1,180	0.08%
2020/08/05	2	121.25	2	122.00	122.50	0	1,312	0.00%
2020/08/04	0	0.00	1	119.00	121.50	-1	1,384	-0.07%
2020/08/03	1	118.50	0	0.00	118.00	1	1,414	0.07%
2020/07/31	2	120.00	1	121.00	120.50	1	1,423	0.07%
2020/07/30	4	123.25	2	122.75	123.00	2	1,433	0.14%
2020/07/29	4	120.88	10	122.55	122.00	-6	1,441	-0.42%
2020/07/28	2	117.25	2	116.50	116.50	0	1,433	0.00%
2020/07/27	6	120.58	8	118.75	116.50	-2	1,452	-0.14%
2020/07/24	6	129.83	3	128.33	128.00	3	1,432	0.21%
2020/07/23	1	134.00	0	0.00	134.50	1	1,423	0.07%
2020/07/21	1	136.00	3	136.33	135.50	-2	1,441	-0.14%
2020/07/20	1	134.50	1	133.50	135.00	0	1,454	0.00%
2020/07/17	2	141.00	5	138.10	138.50	-3	1,479	-0.20%
2020/07/16	4	141.50	4	141.25	142.00	0	1,494	0.00%
2020/07/15	0	0.00	1	138.50	137.00	-1	1,509	-0.07%
2020/07/14	5	135.60	3	137.50	136.00	2	1,563	0.13%
2020/07/13	6	140.58	1	140.00	139.00	5	1,634	0.31%
2020/07/10	9	144.89	3	145.50	145.00	6	1,659	0.36%
2020/07/09	4	151.00	1	149.50	149.50	3	1,674	0.18%
2020/07/08	3	156.50	1	156.00	156.50	2	1,677	0.12%
2020/07/07	1	154.00	6	155.50	155.50	-5	1,683	-0.30%
2020/07/06	1	157.50	1	158.00	158.00	0	1,731	0.00%
2020/07/03	1	158.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	6	160.83	5	160.10	160.00	1	1,711	0.06%
2020/07/01	2	153.00	2	154.50	155.00	0	1,684	0.00%
2020/06/30	2	151.50	2	151.00	152.00	0	1,678	0.00%
2020/06/29	1	150.00	0	0.00	150.50	1	1,681	0.06%
2020/06/23	2	153.00	1	152.50	152.50	1	1,707	0.06%
2020/06/22	2	152.75	1	153.00	153.00	1	1,720	0.06%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/18	0	0.00	4	154.88	156.00	-4	1,738	-0.23%
2020/06/16	1	152.50	0	0.00	154.00	1	1,770	0.06%
2020/06/15	0	0.00	2	153.25	151.50	-2	1,766	-0.11%
2020/06/12	1	156.00	1	153.50	156.00	0	1,799	0.00%
2020/06/11	4	162.63	2	161.75	159.00	2	1,815	0.11%
2020/06/10	1	162.50	2	163.00	164.50	-1	1,823	-0.05%
2020/06/09	19	163.74	21	164.17	160.00	-2	1,819	-0.11%
2020/06/08	2	159.75	2.1	160.19	158.00	-0.1	1,800	-0.01%
2020/06/05	4	160.75	2	161.00	162.00	2	1,794	0.11%
2020/06/04	7	162.50	5	162.30	160.50	2	1,818	0.11%
2020/06/03	9	160.39	9	160.06	160.50	0	1,803	0.00%
2020/06/02	1	153.50	1	153.50	153.50	0	1,779	0.00%
2020/05/29	3	151.00	0	0.00	150.50	3	1,774	0.17%
2020/05/28	2	151.25	0	0.00	150.50	2	1,772	0.11%
2020/05/27	1	156.00	4	155.63	152.00	-3	1,766	-0.17%
2020/05/26	2	154.50	3	153.83	155.00	-1	1,755	-0.06%
2020/05/22	4	154.25	9	156.11	152.00	-5	1,730	-0.29%
2020/05/21	1	157.50	0	0.00	158.00	1	1,729	0.06%
2020/05/20	2	159.25	0	0.00	156.50	2	1,717	0.12%
2020/05/19	16.2	160.01	12	157.08	160.00	4.2	1,699	0.24%
2020/05/18	1	154.00	5	153.40	151.50	-4	1,665	-0.24%
2020/05/15	2	153.75	7	154.36	151.50	-5	1,650	-0.30%
2020/05/14	9	157.78	1	157.00	155.00	8	1,627	0.49%
2020/05/13	7	162.00	19	161.03	163.00	-12	1,592	-0.75%
2020/05/12	62	166.94	50	165.72	166.50	12	1,546	0.78%
2020/05/11	9	156.61	22	156.50	161.00	-13	1,403	-0.93%
2020/05/08	10	148.00	11	147.14	146.50	-1	1,322	-0.08%
2020/05/07	1	138.50	5	138.80	140.50	-4	1,281	-0.31%
2020/05/06	1	139.50	0	0.00	139.00	1	1,271	0.08%
2020/05/05	7	142.50	2	144.00	141.50	5	1,257	0.40%
2020/05/04	2.1	140.81	2	141.25	142.00	0.1	1,246	0.01%
2020/04/30	7	144.43	0	0.00	144.50	7	1,237	0.57%
2020/04/29	3	142.00	11	141.68	141.50	-8	1,212	-0.66%
2020/04/28	6	141.75	3	141.00	141.00	3	1,217	0.25%
2020/04/27	0	0.00	1	138.00	140.00	-1	1,215	-0.08%
2020/04/24	2	136.50	3	137.00	135.50	-1	1,197	-0.08%
2020/04/23	13	140.08	2	139.25	138.00	11	1,190	0.92%
2020/04/22	8	135.38	9	134.50	136.00	-1	1,179	-0.08%
2020/04/21	3	138.00	4	139.88	137.00	-1	1,152	-0.09%
2020/04/20	2	145.50	5	146.10	144.00	-3	1,130	-0.27%
2020/04/17	23	145.20	19	144.47	145.00	4	1,102	0.36%
2020/04/16	41	141.62	39	141.38	145.50	2	1,042	0.19%
2020/04/15	10	133.05	14	135.46	141.50	-4	953	-0.42%
2020/04/14	14	127.75	14	127.82	129.00	0	906	0.00%
2020/04/13	2	126.00	0	0.00	124.50	2	881	0.23%
2020/04/10	15	126.40	4	126.63	127.00	11	856	1.28%
2020/04/09	6	127.00	0	0.00	124.00	6	831	0.72%
2020/03/30	0	0.00	2	115.00	115.00	-2	787	-0.25%
2020/03/27	0	0.00	10	116.50	119.00	-10	771	-1.30%
2020/03/26	0	0.00	1	108.50	108.50	-1	750	-0.13%
2020/03/20	14	93.65	4	97.88	94.90	10	704	1.42%
2020/03/19	2	96.50	1	96.50	95.00	1	663	0.15%
2020/03/18	1	117.50	1	115.00	105.50	0	657	0.00%
2020/03/17	5	121.20	7	119.07	117.00	-2	610	-0.33%
2020/03/16	2	133.50	1	132.00	129.50	1	576	0.17%
2020/03/13	3	143.50	3	143.67	143.50	0	542	0.00%
2020/03/12	1	158.50	3	163.67	159.00	-2	520	-0.38%
2020/03/11	1	178.00	0	0.00	175.50	1	490	0.20%
2020/03/10	2	178.50	0	0.00	181.50	2	478	0.42%
2020/03/09	2	191.75	1	193.50	186.50	1	445	0.22%
2020/03/06	1	200.00	3	198.67	200.00	-2	434	-0.46%
2020/03/05	3	194.67	2	196.25	195.50	1	425	0.24%
2020/03/04	3	194.33	2	195.50	193.50	1	425	0.24%
2020/03/03	2	199.50	1	202.50	199.00	1	435	0.23%
2020/03/02	2	195.25	1	199.00	197.50	1	446	0.22%
2020/02/25	1	208.50	0	0.00	210.50	1	468	0.21%
2020/02/24	1	218.50	1	214.50	209.50	0	467	0.00%
2020/02/20	2	221.50	1	224.00	221.50	1	452	0.22%
2020/02/19	2	217.00	3	220.17	220.00	-1	450	-0.22%
2020/02/17	2	214.00	0	0.00	211.50	2	458	0.44%
2020/02/14	1	217.00	0	0.00	216.00	1	465	0.21%
2020/02/13	0	0.00	1	218.50	214.00	-1	476	-0.21%
2020/02/12	1	216.00	0	0.00	217.00	1	477	0.21%
2020/02/07	1	215.00	1	217.50	216.50	0	493	0.00%
2020/02/06	2	216.00	0	0.00	218.00	2	488	0.41%
2020/02/03	1	200.00	1	202.00	202.50	0	478	0.00%
2020/01/31	1	222.50	1	230.50	216.50	0	460	0.00%
2020/01/30	2	231.00	1	230.00	227.50	1	445	0.22%
2020/01/17	0	0.00	2	252.50	255.00	-2	439	-0.46%
2020/01/16	2	255.75	2	254.00	253.00	0	443	0.00%
2020/01/15	1	249.00	1	252.00	251.50	0	438	0.00%
2020/01/14	0	0.00	2	249.25	247.00	-2	431	-0.46%
2020/01/09	1	243.00	1	241.00	241.00	0	439	0.00%
2020/01/07	0	0.00	2	240.50	240.50	-2	448	-0.45%
2020/01/06	0	0.00	2	244.00	244.00	-2	449	-0.45%
2020/01/03	2	250.00	1	249.00	248.00	1	448	0.22%
2020/01/02	1	250.00	1	251.00	249.50	0	446	0.00%
2019/12/31	2	249.00	1	250.50	249.50	1	450	0.22%
2019/12/30	1	251.50	0	0.00	251.50	1	454	0.22%
2019/12/27	3	251.33	1	254.50	255.00	2	449	0.44%
2019/12/26	4	249.38	6	249.00	248.50	-2	446	-0.45%
2019/12/25	1	244.50	2	243.50	244.50	-1	445	-0.22%
2019/12/24	1	241.50	0	0.00	240.00	1	446	0.22%
2019/12/18	1	241.50	1	242.50	241.50	0	471	0.00%
2019/12/17	1	244.00	3	245.67	243.00	-2	473	-0.42%
2019/12/16	1	242.50	2	243.25	243.50	-1	478	-0.21%
2019/12/13	4	242.00	1	243.00	243.50	3	485	0.62%
2019/12/12	1	242.50	4	243.75	242.00	-3	491	-0.61%
2019/12/11	2	240.00	0	0.00	240.00	2	487	0.41%
2019/12/10	0	0.00	1	243.00	240.00	-1	489	-0.20%
2019/12/09	3	239.67	0	0.00	238.50	3	494	0.61%
2019/12/06	1	238.00	0	0.00	240.50	1	498	0.20%
2019/12/05	1	242.00	0	0.00	241.00	1	523	0.19%
2019/12/04	2	240.50	0	0.00	240.50	2	528	0.38%
2019/12/03	1	242.50	3	242.50	245.50	-2	537	-0.37%
2019/12/02	3	242.50	0	0.00	241.00	3	537	0.56%
2019/11/27	1	245.00	4	247.50	251.00	-3	536	-0.56%
2019/11/26	1	236.00	5	239.60	245.50	-4	530	-0.75%
2019/11/25	4	233.25	0	0.00	233.00	4	527	0.76%
2019/11/22	0	0.00	3	236.33	234.50	-3	534	-0.56%
2019/11/21	1	230.50	1	231.00	231.50	0	534	0.00%
2019/11/20	1	233.00	0	0.00	232.00	1	545	0.18%
2019/11/19	3	233.67	0	0.00	233.00	3	549	0.55%
2019/11/18	2	235.25	0	0.00	235.50	2	549	0.36%
2019/11/15	1	240.50	3	236.33	239.50	-2	557	-0.36%
2019/11/14	3	231.50	3	232.17	230.50	0	548	0.00%
2019/11/13	8	231.38	3	230.00	230.00	5	550	0.91%
2019/11/12	1	238.50	0	0.00	234.50	1	550	0.18%
2019/11/11	2	240.25	1	241.00	241.50	1	549	0.18%
2019/11/08	1	239.00	0	0.00	240.50	1	563	0.18%
2019/11/07	2	244.50	0	0.00	243.00	2	576	0.35%
2019/10/31	1	256.00	0	0.00	255.00	1	613	0.16%
2019/10/24	1	261.00	2	261.00	261.00	-1	632	-0.16%
2019/10/07	2	255.00	0	0.00	250.00	2	717	0.28%
2019/10/03	1	255.00	1	254.50	258.00	0	704	0.00%
2019/10/01	0	0.00	1	255.50	259.50	-1	696	-0.14%
2019/09/27	1	247.00	0	0.00	248.50	1	685	0.15%
2019/09/26	0	0.00	2	252.50	251.50	-2	680	-0.29%
2019/09/24	4	250.13	1	253.00	250.00	3	673	0.45%
2019/09/23	1	250.50	0	0.00	250.50	1	665	0.15%
2019/09/19	2	254.50	0	0.00	253.50	2	654	0.31%
2019/09/17	2	257.75	0	0.00	256.00	2	645	0.31%
2019/09/16	1	262.00	0	0.00	262.50	1	642	0.16%
2019/09/09	5	266.10	3	268.50	265.00	2	645	0.31%
2019/09/06	2	277.00	0	0.00	278.50	2	625	0.32%
2019/08/30	1	291.00	0	0.00	286.50	1	621	0.16%
2019/08/28	3	284.50	3	285.50	285.00	0	601	0.00%
2019/08/23	1	281.50	1	280.50	277.50	0	595	0.00%
2019/08/15	1	283.00	1	278.00	279.00	0	635	0.00%
2019/08/14	3	289.33	3	286.00	281.50	0	637	0.00%
2019/08/13	2	290.75	2	284.75	280.00	0	636	0.00%
2019/08/12	2	296.50	2.1	296.91	290.00	-0.1	624	-0.02%
2019/08/08	5	286.90	5	286.70	291.00	0	606	0.00%
2019/08/07	2	291.50	3	294.00	288.00	-1	596	-0.17%
2019/08/01	0	0.00	4	285.50	284.50	-4	664	-0.60%
2019/07/30	1	286.00	0	0.00	285.00	1	657	0.15%
2019/07/25	3	290.17	3	291.50	289.50	0	658	0.00%
2019/07/24	1	292.50	1	294.50	292.00	0	655	0.00%
2019/07/19	0	0.00	3	285.50	284.00	-3	636	-0.47%
2019/07/18	2	279.25	1	277.00	278.50	1	634	0.16%
2019/07/17	3	275.83	3	277.83	279.00	0	627	0.00%
2019/07/12	2	255.50	0	0.00	256.00	2	595	0.34%
2019/07/10	1	250.00	0	0.00	252.50	1	607	0.16%
2019/06/25	2	254.25	2	248.75	248.00	0	645	0.00%
2019/06/21	1	264.00	0	0.00	260.00	1	650	0.15%
2019/06/19	0	0.00	1	257.00	255.50	-1	652	-0.15%
2019/06/17	1	248.00	1	249.00	247.00	0	649	0.00%
2019/06/13	1	271.00	1	269.00	268.50	0	637	0.00%
2019/06/12	1	277.50	0	0.00	276.00	1	645	0.15%
2019/06/11	0	0.00	1	274.00	280.50	-1	645	-0.15%
2019/06/10	1	281.50	0	0.00	280.00	1	639	0.16%
2019/06/06	2	267.75	1	270.00	266.00	1	624	0.16%
2019/06/05	2	268.75	2	268.75	274.00	0	622	0.00%
2019/06/03	2	270.25	2	272.75	271.00	0	622	0.00%
2019/05/31	2	267.00	2	268.75	275.00	0	619	0.00%
2019/05/30	1	266.00	1	264.00	269.00	0	610	0.00%
2019/05/28	6	241.17	6	244.75	254.50	0	609	0.00%
2019/05/21	2	268.00	3	272.67	277.00	-1	627	-0.16%
2019/05/20	2	270.25	2	271.75	268.00	0	617	0.00%
2019/05/17	0	0.00	2	278.50	278.50	-2	612	-0.33%
2019/05/14	0	0.00	1	279.00	279.00	-1	644	-0.16%
2019/05/13	3	297.83	2	290.50	285.00	1	631	0.16%
2019/05/10	6	295.08	3	294.33	298.00	3	612	0.49%
2019/05/09	1	284.00	1	284.00	281.00	0	581	0.00%
2019/04/26	0	0.00	1	288.50	286.50	-1	604	-0.17%
2019/04/24	2	296.25	0	0.00	301.00	2	594	0.34%
2019/04/17	1	291.00	0	0.00	291.50	1	577	0.17%
2019/04/16	1	278.00	1	279.50	284.50	0	572	0.00%
2019/04/08	1	300.50	1	307.00	296.00	0	542	0.00%
2019/04/02	1	297.00	0	0.00	296.00	1	536	0.19%
2019/03/26	0	0.00	0.3	301.00	301.00	-0.3	559	-0.05%
2019/03/13	0	0.00	1	317.00	314.50	-1	591	-0.17%
2019/03/11	1	314.00	0	0.00	310.50	1	608	0.16%
2019/03/06	0.1	316.00	0	0.00	317.50	0.1	620	0.02%
2019/03/04	0	0.00	1	318.00	319.50	-1	629	-0.16%
2019/02/27	2	312.25	1	312.00	312.00	1	632	0.16%
2019/02/25	0	0.00	1	331.00	328.50	-1	668	-0.15%
2019/02/22	5.3	319.57	4	314.38	324.00	1.3	654	0.20%
2019/02/15	2	295.50	3	292.83	291.00	-1	686	-0.15%
2019/02/14	1	280.50	0.2	280.00	280.00	0.8	684	0.12%
2019/01/30	0	0.00	1	277.50	273.50	-1	683	-0.15%
2019/01/25	0	0.00	1	276.50	266.00	-1	688	-0.15%
2019/01/24	2	270.75	0	0.00	272.00	2	682	0.29%
2019/01/23	1	260.50	1	264.00	262.50	0	667	0.00%
2019/01/18	0	0.00	0.1	249.00	249.00	-0.1	648	-0.01%
2019/01/17	0	0.00	1	250.00	246.50	-1	656	-0.15%
2019/01/15	1.2	246.42	0	0.00	246.50	1.2	665	0.18%
2019/01/11	0	0.00	1	241.50	241.50	-1	682	-0.15%
2019/01/10	1	244.00	0	0.00	244.50	1	705	0.14%
2019/01/09	1	247.00	0	0.00	246.00	1	712	0.14%
2019/01/07	0	0.00	1	229.00	230.50	-1	716	-0.14%
2019/01/04	1	224.00	1	225.00	222.50	0	723	0.00%
2018/12/18	0	0.00	1	261.50	253.00	-1	803	-0.12%
2018/12/13	1	259.00	0	0.00	258.00	1	793	0.13%
2018/12/10	2	236.25	2	238.50	235.00	0	783	0.00%
2018/12/06	0	0.00	2	237.50	235.00	-2	804	-0.25%
2018/12/03	1	260.50	1	264.00	264.00	0	844	0.00%
2018/11/29	1	249.50	2	244.25	238.00	-1	830	-0.12%
2018/11/27	1	238.50	1	238.00	238.50	0	823	0.00%
2018/11/23	5	235.50	5	231.30	231.00	0	814	0.00%
2018/11/22	0	0.00	0	238.50	240.00	0	803	0.00%
2018/11/21	2	220.00	2	217.00	223.00	0	764	0.00%
2018/11/16	1	208.00	1	210.00	206.00	0	738	0.00%
2018/11/15	4	215.63	3	210.67	205.50	1	735	0.14%
2018/11/14	1	195.50	0	0.00	212.00	1	709	0.14%
2018/11/06	0	0.00	1	190.50	186.50	-1	697	-0.14%
2018/11/02	1	199.00	0	0.00	191.50	1	715	0.14%
2018/10/31	0	0.00	1.1	185.07	186.50	-1.1	705	-0.15%
2018/10/30	1	176.50	1	177.50	175.00	0	695	0.00%
2018/10/29	2	170.25	1	168.50	175.00	1	696	0.14%
2018/10/23	1	181.00	1	183.00	178.00	0	680	0.00%
2018/10/19	2	184.75	2	176.50	185.50	0	682	0.00%
2018/10/18	4	181.38	4.6	182.90	183.50	-0.6	684	-0.08%
2018/10/17	0	0.00	0.1	194.00	194.00	-0.1	671	-0.01%
2018/10/12	0.1	188.00	0.2	188.00	189.00	-0.1	698	-0.02%
2018/10/11	2	174.25	2	173.50	175.50	0	705	0.00%
2018/10/09	1	191.50	1	194.00	192.50	0	685	0.00%
2018/10/01	1	231.50	0	0.00	230.00	1	642	0.16%
2018/09/20	5	230.00	5	230.60	231.00	0	696	0.00%
2018/09/18	1	233.00	2	230.25	233.00	-1	737	-0.14%
2018/09/17	1	227.00	0	0.00	235.50	1	733	0.14%
2018/09/13	2	220.00	2	222.00	223.00	0	722	0.00%
2018/09/12	4	220.38	3	217.48	216.50	1	713	0.14%
2018/09/11	1.1	220.45	1	236.00	226.50	0.1	690	0.01%
2018/09/10	0	0.00	2	245.50	240.00	-2	663	-0.30%
2018/09/03	0	0.00	1	264.50	260.50	-1	653	-0.15%
2018/08/30	0.1	272.00	0	0.00	270.50	0.1	677	0.01%
2018/08/27	0	0.00	1	270.00	268.50	-1	693	-0.14%
2018/08/22	1	266.00	0	0.00	267.50	1	714	0.14%
2018/08/20	0.1	260.50	0	0.00	260.50	0.1	712	0.01%
2018/08/13	1	272.50	1	275.00	268.00	0	688	0.00%
2018/08/10	0	0.00	2	280.00	282.00	-2	675	-0.30%
2018/08/09	2	312.50	0	0.00	310.00	2	650	0.31%
2018/07/31	0	0.00	1	310.50	311.50	-1	686	-0.15%
2018/07/23	1	316.00	0	0.00	306.00	1	767	0.13%
2018/07/19	2	341.00	6	345.83	349.00	-4	741	-0.54%
2018/07/18	0	0.00	4	345.75	339.00	-4	734	-0.54%
2018/07/17	8	401.25	0	0.00	402.50	8	718	1.11%
2018/07/16	5	403.10	5	402.50	402.00	0	710	0.00%
2018/07/12	0	0.00	1	385.00	391.50	-1	698	-0.14%
2018/07/11	0.1	379.50	0	0.00	379.00	0.1	704	0.01%
2018/07/10	0	0.00	1	383.00	384.00	-1	712	-0.14%
2018/07/05	2.1	394.07	1	392.00	380.50	1.1	787	0.14%
2018/06/29	0	0.00	0.1	393.00	390.00	-0.1	783	-0.01%
2018/06/28	2.2	391.73	2	377.50	390.50	0.2	765	0.03%
2018/06/26	0	0.00	1	361.00	365.50	-1	721	-0.14%
2018/06/12	1	355.00	2	361.50	361.00	-1	766	-0.13%
2018/06/07	0	0.00	14	369.25	364.50	-14	801	-1.75%
2018/06/06	0	0.00	1	357.00	355.00	-1	794	-0.13%
2018/06/05	12	349.33	0	0.00	348.50	12	812	1.48%
2018/06/01	0.1	360.00	0	0.00	359.50	0.1	907	0.01%
2018/05/31	1	359.00	10	361.80	357.00	-9	904	-1.00%
2018/05/29	0	0.00	6	358.50	364.00	-6	910	-0.66%
2018/05/28	1	351.00	0	0.00	351.00	1	912	0.11%
2018/05/25	15	353.03	3	354.17	355.50	12	913	1.31%
2018/05/24	4	363.50	2	361.00	359.50	2	913	0.22%
2018/05/23	7	367.86	4	363.50	363.50	3	919	0.33%
2018/05/22	1	371.00	0	0.00	371.00	1	927	0.11%
2018/05/21	5.1	368.73	5	368.30	370.00	0.1	943	0.01%
2018/05/18	4	366.13	2	369.00	366.00	2	954	0.21%
2018/05/17	0	0.00	2	359.25	362.50	-2	959	-0.21%
2018/05/16	1	350.50	0	0.00	350.00	1	986	0.10%
2018/05/15	1	358.50	3	366.67	361.00	-2	1,009	-0.20%
2018/05/14	2	376.50	1	371.00	375.50	1	1,027	0.10%
2018/05/11	1	366.50	0	0.00	367.00	1	1,057	0.09%
2018/05/08	3	365.83	3	368.83	366.50	0	1,045	0.00%
2018/05/07	4	357.13	2	357.00	353.50	2	1,031	0.19%
2018/05/04	0	0.00	2	367.50	359.00	-2	1,019	-0.20%
2018/05/03	2	375.50	2	371.50	377.50	0	1,009	0.00%
2018/05/02	4	372.75	3	381.33	384.00	1	992	0.10%
2018/04/30	1	383.00	0	0.00	382.50	1	968	0.10%
2018/04/27	0	0.00	1	412.00	425.00	-1	943	-0.11%
2018/04/25	1	400.00	1	402.00	405.00	0	963	0.00%
2018/04/24	0	0.00	1	405.00	410.00	-1	963	-0.10%
2018/04/18	1	432.50	1	428.50	430.00	0	985	0.00%
2018/04/13	1	464.00	2	460.25	458.00	-1	963	-0.10%
2018/04/12	8	449.25	5	444.30	459.00	3	949	0.32%
2018/04/11	0.1	419.00	0	0.00	421.00	0.1	882	0.01%
2018/04/09	0	0.00	2	418.50	418.50	-2	868	-0.23%
2018/03/31	0	0.00	2	398.00	396.00	-2	835	-0.24%
2018/03/27	2	406.00	2	398.00	398.00	0	824	0.00%
2018/03/26	3	402.33	0	0.00	402.50	3	815	0.37%
2018/03/23	0	0.00	12	405.92	403.00	-12	814	-1.47%
2018/03/22	3	417.50	1	433.00	415.00	2	808	0.25%
2018/03/20	0	0.00	2	409.00	411.00	-2	806	-0.25%
2018/03/19	1	419.00	1	412.50	411.00	0	810	0.00%
2018/03/16	2	404.00	0	0.00	400.00	2	804	0.25%
2018/03/15	2	402.00	8	399.56	402.00	-6	803	-0.75%
2018/03/14	10	398.50	5	406.60	398.50	5	803	0.62%
2018/03/13	3	397.83	3	400.67	408.00	0	798	0.00%
2018/03/12	0	0.00	1	426.00	416.50	-1	780	-0.13%
2018/03/09	0	0.00	0.3	415.00	416.50	-0.3	762	-0.04%
2018/03/08	12	412.33	4	418.00	419.00	8	739	1.08%
2018/03/07	2	386.00	10	386.95	390.50	-8	670	-1.19%
2018/03/06	2	357.50	2	360.50	355.00	0	627	0.00%
2018/03/05	0	0.00	0.2	357.00	357.50	-0.2	624	-0.03%
2018/03/02	1	349.50	0	0.00	350.50	1	619	0.16%
2018/03/01	0	0.00	1	341.50	353.50	-1	605	-0.17%
2018/02/27	3	345.33	12	347.08	344.50	-9	600	-1.50%
2018/02/26	10	347.50	2	344.25	348.00	8	596	1.34%
2018/02/23	1	339.50	1	340.50	337.00	0	584	0.00%
2018/02/22	1	337.00	1	333.50	331.50	0	580	0.00%
2018/02/21	1	348.00	0	0.00	343.00	1	582	0.17%
2018/02/12	1.1	324.95	1	330.00	324.00	0.1	561	0.02%
2018/02/09	1.1	322.95	4	328.38	334.00	-2.9	547	-0.53%
2018/02/08	13	336.50	3.7	342.33	335.00	9.3	538	1.73%
2018/02/07	3	320.00	0.1	330.00	332.00	2.9	512	0.57%
2018/02/06	0	0.00	3	312.00	308.00	-3	480	-0.62%
2018/02/05	1	318.50	3	317.00	323.00	-2	454	-0.44%
2018/02/02	3	298.50	1	298.00	302.00	2	424	0.47%
2018/02/01	1	297.00	0	0.00	297.00	1	430	0.23%
2018/01/31	0	298.50	0	0.00	298.50	0	429	0.01%
2018/01/26	0	306.00	2	307.00	306.00	-2	417	-0.47%
2018/01/23	2	310.50	0	0.00	310.00	2	397	0.50%
2018/01/22	0	0.00	2	312.00	311.00	-2	395	-0.51%
2018/01/15	2	290.00	2	285.00	286.00	0	341	0.00%
2018/01/12	3	280.00	0	0.00	282.50	3	342	0.88%