台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.86%
  • 成交量
    26
  • 產業
    上市 汽車類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關-新光 - 高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 - 高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/23212.9000.0012.9521261.58%
2020/09/22212.9500.0012.9021251.59%
2020/09/21612.9100.0013.3061244.81%
2020/09/172313.022313.3512.7001170.00%
2020/06/04212.60212.5012.500580.00%
2020/04/1300.00110.8010.35-185-1.16%
2020/01/16116.90117.0016.6001310.00%
2020/01/15518.30118.7017.2541243.21%
2020/01/100.214.4000.0014.500890.22%
2019/12/1000.00112.6512.75-168-1.47%
2019/12/05112.6500.0012.501651.52%
2019/12/04513.80514.0012.900620.00%
2019/11/2800.00411.8011.95-431-12.90%
2019/11/2000.00511.9511.80-535-14.01%
2019/11/1300.00213.1013.05-235-5.64%
2019/11/0100.00114.3014.30-176-1.32%
2019/10/15214.5500.0014.402762.61%
2019/09/27115.2500.0015.251741.35%
2019/09/2600.00415.5015.10-473-5.42%
2019/09/19214.65614.9514.65-472-5.51%
2019/09/1100.001715.0015.15-1774-22.68%
2019/09/05815.00815.2515.150750.00%
2019/09/04315.00315.2015.050770.00%
2019/09/031915.001915.1314.950770.00%
2019/08/3000.00115.1515.00-176-1.30%
2019/08/29414.902715.0314.85-2377-29.86%
2019/08/2800.001915.0314.90-1976-24.87%
2019/08/2700.006715.0315.10-6775-88.49%
2019/08/2600.005714.8814.60-5774-76.91%
2019/08/13314.5500.0014.903694.30%
2019/08/12214.2500.0014.502692.88%
2019/08/082314.6900.0014.70236933.07%
2019/08/072514.7000.0014.65256935.93%
2019/08/062814.231014.1514.45187324.37%
2019/08/0512616.29116.6014.7512568181.29% 大買/鉅額交易
2019/07/19214.5500.0014.602395.10%
2019/05/28315.0000.0015.0031861.61%
2019/05/270.115.1000.0015.1001860.03%
2019/05/0800.00117.8517.85-1175-0.57%
2019/04/1100.00319.1718.55-3162-1.85%
2019/04/10519.0400.0019.1551603.12%
2019/03/14123.00122.1522.300990.00%
2019/03/13422.30322.6522.301921.08%
2019/03/12122.80123.2522.800800.00%
2018/10/2900.00118.1518.05-124-4.14%
2018/08/21725.00724.3024.100340.00%
2018/07/0600.00128.3028.50-178-1.27%
2018/06/12131.6000.0031.801831.19%
2018/06/11132.60132.6032.500830.00%
2018/06/08131.20132.1032.550810.00%
2018/06/0700.00231.2031.50-278-2.54%
2018/05/31232.80232.3032.000780.00%
2018/05/0400.00135.2534.30-182-1.21%
2018/05/03235.55136.1034.151801.24%
2018/03/2000.00134.4534.25-161-1.63%
2018/03/19134.7000.0035.201611.61%
2018/03/0100.00136.3035.95-186-1.15%
2018/02/27139.0000.0038.401881.14%
2018/02/26134.6000.0036.901851.16%
2018/01/0300.00144.3544.40-1507-0.20%
2017/12/27146.4000.0044.5015970.17%
2017/12/25146.20147.1047.3506590.00%
2017/12/2200.00749.1449.70-7700-1.00%
2017/12/21845.8400.0047.0587291.10%
2017/12/11144.0000.0044.0018280.12%
2017/12/0800.00844.9445.00-8842-0.95%
2017/12/07844.2900.0046.5088560.93%
2017/12/0600.002243.9742.30-22869-2.53%
2017/12/0400.00248.6048.50-2897-0.22%
2017/12/0100.00749.6049.35-7914-0.77%
2017/11/3000.00250.2050.00-2931-0.21%
2017/11/24552.80152.4052.4041,0050.40%
2017/11/23752.8400.0053.4071,0260.68%
2017/11/2000.00549.9250.00-51,087-0.46%
2017/11/1700.00253.7052.10-21,106-0.18%
2017/11/15152.5000.0052.2011,1540.09%
2017/11/14455.5800.0055.2041,1750.34%
2017/11/1300.00159.2058.70-11,183-0.08%
2017/11/10159.00259.8059.10-11,205-0.08%
2017/11/09559.84659.2559.40-11,219-0.08%
2017/11/08668.97669.4261.2001,2090.00%
2017/11/07663.432061.5265.10-141,153-1.21%
2017/11/061860.7400.0059.20181,1231.60%
2017/11/03255.1500.0058.3021,1140.18%
2017/11/021159.73359.0058.3081,1140.72%
2017/11/01162.3000.0062.3011,0880.09%
2017/10/31650.8700.0056.7061,1040.54%
2017/10/30351.401549.3051.60-121,109-1.08%
2017/10/271551.001950.0349.55-41,130-0.35%
2017/10/26450.33249.5051.5021,1560.17%
2017/10/24252.001552.1952.00-131,227-1.06%
2017/10/231554.48254.5053.90131,2741.02%
2017/10/20252.50155.1052.5011,3250.08%
2017/10/19157.70156.9056.6001,3760.00%
2017/10/18157.50157.5058.0001,4440.00%
2017/10/13462.25361.2062.0011,6770.06%
2017/10/12457.604256.8265.00-381,754-2.17%
2017/10/111662.59464.1062.00121,7810.67%
2017/10/062865.251062.8565.60181,7771.01%
2017/10/051058.921558.5059.70-51,867-0.27%
2017/10/031551.00453.7354.30111,8740.59%
2017/10/02149.2000.0049.4511,9620.05%
2017/09/30547.84346.0848.8022,1370.09%
2017/09/29648.612145.1748.80-152,334-0.64%
2017/09/282337.672236.8142.5012,3450.04%
2017/09/272834.97234.9035.15262,0701.26%
宏旭-KY 相關文章
宏旭-KY 相關影音