台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    103
  • 產業
    上市 汽車類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關-新光 - 高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 - 高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/16116.90117.0016.6004180.00 %
2020/01/15518.30118.7017.2541,3790.29 %
2020/01/100.214.4000.0014.500350.57 %
2019/12/1000.00112.6512.75-197-1.03 %
2019/12/05112.6500.0012.5012320.43 %
2019/12/04513.80514.0012.9001,4540.00 %
2019/11/2800.00411.8011.95-47-57.14 %
2019/11/2000.00511.9511.80-595-5.26 %
2019/11/1300.00213.1013.05-238-5.26 %
2019/11/0100.00114.3014.30-15-20.00 %
2019/10/15214.5500.0014.402365.56 %
2019/09/27115.2500.0015.251452.22 %
2019/09/2600.00415.5015.10-497-4.12 %
2019/09/19214.65614.9514.65-472-5.56 %
2019/09/1100.001715.0015.15-1756-30.36 %
2019/09/05815.00815.2515.150230.00 %
2019/09/04315.00315.2015.050280.00 %
2019/09/031915.001915.1314.950880.00 %
2019/08/3000.00115.1515.00-117-5.88 %
2019/08/29414.902715.0314.85-2364-35.94 %
2019/08/2800.001915.0314.90-1968-27.94 %
2019/08/2700.006715.0315.10-67138-48.55 %
2019/08/2600.005714.8814.60-57123-46.34 %
2019/08/13314.5500.0014.903624.84 %
2019/08/12214.2500.0014.502504.00 %
2019/08/082314.6900.0014.70236237.10 %
2019/08/072514.7000.0014.652511421.93 %
2019/08/062814.231014.1514.45184733.81 %
2019/08/0512616.29116.6014.751251,4428.67 % 大買/鉅額交易
2019/07/19214.5500.0014.602902.22 %
2019/05/28315.0000.0015.003837.50 %
2019/05/270.115.1000.0015.100170.29 %
2019/05/0800.00117.8517.85-120-5.00 %
2019/04/1100.00319.1718.55-3169-1.78 %
2019/04/10519.0400.0019.1553611.39 %
2019/03/14123.00122.1522.3004920.00 %
2019/03/13422.30322.6522.3018270.12 %
2019/03/12122.80123.2522.8001,4470.00 %
2018/10/2900.00118.1518.05-114-7.14 %
2018/08/21725.00724.3024.1002670.00 %
2018/07/0600.00128.3028.50-155-1.82 %
2018/06/12131.6000.0031.801551.82 %
2018/06/11132.60132.6032.5001150.00 %
2018/06/08131.20132.1032.5501780.00 %
2018/06/0700.00231.2031.50-232-6.25 %
2018/05/31232.80232.3032.000530.00 %
2018/05/0400.00135.2534.30-1149-0.67 %
2018/05/03235.55136.1034.1516840.15 %
2018/03/2000.00134.4534.25-128-3.57 %
2018/03/19134.7000.0035.201551.82 %
2018/03/0100.00136.3035.95-180-1.25 %
2018/02/27139.0000.0038.4012580.39 %
2018/02/26134.6000.0036.9011190.84 %
2018/01/0300.00144.3544.40-172-1.39 %
2017/12/27146.4000.0044.501851.18 %
2017/12/25146.20147.1047.3501540.00 %
2017/12/2200.00749.1449.70-7341-2.05 %
2017/12/21845.8400.0047.0583382.37 %
2017/12/11144.0000.0044.001931.08 %
2017/12/0800.00844.9445.00-8159-5.03 %
2017/12/07844.2900.0046.5081884.26 %
2017/12/0600.002243.9742.30-22217-10.14 %
2017/12/0400.00248.6048.50-2124-1.61 %
2017/12/0100.00749.6049.35-7159-4.40 %
2017/11/3000.00250.2050.00-2236-0.85 %
2017/11/24552.80152.4052.4041362.94 %
2017/11/23752.8400.0053.4072912.41 %
2017/11/2000.00549.9250.00-5378-1.32 %
2017/11/1700.00253.7052.10-2215-0.93 %
2017/11/15152.5000.0052.2014510.22 %
2017/11/14455.5800.0055.2049290.43 %
2017/11/1300.00159.2058.70-1496-0.20 %
2017/11/10159.00259.8059.10-1804-0.12 %
2017/11/09559.84659.2559.40-11,505-0.07 %
2017/11/08668.97669.4261.2002,7820.00 %
2017/11/07663.432061.5265.10-141,965-0.71 %
2017/11/061860.7400.0059.20181,3511.33 %
2017/11/03255.1500.0058.3021,1160.18 %
2017/11/021159.73359.0058.3081,7260.46 %
2017/11/01162.3000.0062.3017330.14 %
2017/10/31650.8700.0056.7069840.61 %
2017/10/30351.401549.3051.60-12677-1.77 %
2017/10/271551.001950.0349.55-4600-0.67 %
2017/10/26450.33249.5051.5025810.34 %
2017/10/24252.001552.1952.00-13435-2.99 %
2017/10/231554.48254.5053.90134552.86 %
2017/10/20252.50155.1052.5015700.18 %
2017/10/19157.70156.9056.6004170.00 %
2017/10/18157.50157.5058.0006340.00 %
2017/10/13462.25361.2062.0019160.11 %
2017/10/12457.604256.8265.00-381,504-2.53 %
2017/10/111662.59464.1062.00121,8170.66 %
2017/10/062865.251062.8565.60181,1471.57 %
2017/10/051058.921558.5059.70-51,824-0.27 %
2017/10/031551.00453.7354.30111,4390.76 %
2017/10/02149.2000.0049.4511,2590.08 %
2017/09/30547.84346.0848.8021,5480.13 %
2017/09/29648.612145.1748.80-152,312-0.65 %
2017/09/282337.672236.8142.5012,6210.04 %
2017/09/272834.97234.9035.15262,0701.26 %
宏旭-KY 相關文章
宏旭-KY 相關影音