• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.70
  • 漲幅
    -4.00%
  • 成交量
    727張
  • 產業
    上市 汽車類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏旭-KY (2243)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132017.2500.0016.80202,2840.88%
2024/12/111.117.26217.5017.30-0.92,317-0.04%
2024/12/100.117.604117.9717.50-412,386-1.72%
2024/12/0900.00418.1518.00-42,393-0.17%
2024/12/060.118.1000.0018.300.12,4110.00%
2024/12/052018.3800.0018.25202,4310.82%
2024/12/040.319.2000.0018.550.32,4500.01%
2024/12/020.118.2900.0018.200.12,5280.00%
2024/11/290.118.750.318.6218.75-0.22,556-0.01%
2024/11/2800.00118.3018.50-12,590-0.04%
2024/11/260.119.2000.0019.200.12,6820.00%
2024/11/1800.006219.2019.25-623,018-2.05%
2024/11/145019.9300.0019.45503,3121.51%
2024/11/13119.8500.0019.3513,4210.03%
2024/11/1213.220.1000.0020.2513.23,5270.37%
2024/11/113121.555021.5120.50-193,648-0.52%
2024/11/082921.522921.6421.6003,6620.00%
2024/11/076221.578222.0421.60-203,939-0.51%
2024/11/0610921.936322.2721.60464,0391.14% 大買/
2024/11/054321.182020.7021.70234,0460.57%
2024/11/043120.1200.0020.50314,0400.77%
2024/11/012620.2000.0020.30264,0410.64%
2024/10/300.119.9500.0020.150.14,0480.00%
2024/10/29121.10233.120.8820.70-232.14,031-5.76% 大賣/鉅額交易
2024/10/280.121.7000.0021.650.14,0190.00%
2024/10/253.622.2500.0022.103.64,0270.09%
2024/10/240.322.454122.6522.50-40.74,030-1.01%
2024/10/2317.123.0500.0022.9517.14,0310.43%
2024/10/221823.0500.0023.00184,0590.44%
2024/10/21222.8313222.9323.35-1304,061-3.20% 大賣/鉅額交易
2024/10/182623.392023.5023.3064,1250.15%
2024/10/17023.351823.6723.45-184,161-0.43%
2024/10/152023.38623.7522.80144,5230.31%
2024/10/142223.370.923.5023.3021.14,8390.44%
2024/10/11525.2000.0025.2055,0090.10%
2024/10/091328.661528.7827.95-25,339-0.04%
2024/10/081329.761229.4629.7015,4680.02%
2024/10/074827.737928.1328.85-315,294-0.59%
2024/10/0412827.692527.8927.751035,2031.98% 大買/鉅額交易
2024/10/013927.493627.7228.4535,1570.06%
2024/09/3012327.7310327.7928.45205,0010.40% 大買/大賣/
2024/09/27626.05525.8726.2514,8530.02%
2024/09/261826.626.425.7325.6511.64,8280.24%
2024/09/25137.227.404127.7327.4096.24,7642.02% 大買/
2024/09/24162.127.63143.127.7027.40194,7050.40% 大買/大賣/
2024/09/237726.482226.8326.80554,6171.19%
2024/09/20134.527.116227.4326.4072.54,5541.59% 大買/
2024/09/1958.127.239627.5427.90-37.94,444-0.85%
2024/09/1859.225.248525.9926.20-25.84,200-0.61%
2024/09/163324.252024.3024.00134,0090.32%
2024/09/132.523.25223.4823.250.53,9670.01%
2024/09/124.223.08123.1022.803.23,9520.08%
2024/09/1114.322.94422.9322.8010.33,9340.26%
2024/09/1000.00223.5023.50-23,871-0.05%
2024/09/09521.55921.7121.40-43,858-0.10%
2024/09/06023.00222.3522.40-23,841-0.05%
2024/09/05023.5000.0023.2503,8240.00%
2024/09/0400.00423.2623.20-43,815-0.10%
2024/09/034624.65924.9024.00373,8020.97%
2024/09/02524.231323.9924.10-83,761-0.21%
2024/08/307.423.304223.5423.50-34.63,747-0.92%
2024/08/293.423.95623.6923.90-2.63,740-0.07%
2024/08/28224.761925.0224.30-173,770-0.45%
2024/08/27925.9800.0025.8093,7220.24%
2024/08/2619.125.65825.3524.7011.13,6740.30%
2024/08/232.125.98126.1525.801.13,6860.03%
2024/08/227.125.80425.9325.403.13,6540.08%
2024/08/21225.70425.5525.70-23,621-0.06%
2024/08/201226.7200.0026.20123,5670.34%
2024/08/196728.8011.428.9328.6055.73,4621.61%
2024/08/16526.851227.6128.25-73,270-0.21%
2024/08/151424.53924.5825.7053,1920.16%
2024/08/1426.123.742223.4323.404.13,1250.13%
2024/08/131223.372723.1323.70-153,029-0.50%
2024/08/120.324.7000.0024.700.32,9120.01%
2024/08/0911328.8010928.1727.4042,8920.14% 大買/大賣/
2024/08/08328.031.528.8228.851.52,6040.06%
2024/08/07126.0500.0026.2512,4930.04%
2024/08/0600.000.223.5523.90-0.22,470-0.01%
2024/08/050.226.15126.1526.15-0.82,449-0.03%
2024/08/020.329.271029.1929.05-9.72,432-0.40%
2024/08/012.529.62128.6530.001.52,4170.06%
2024/07/312.128.862129.1129.20-192,403-0.79%
2024/07/3026.226.9900.0028.2026.22,3941.09%
2024/07/290.129.000.228.6726.30-0.12,3740.00%
2024/07/2600.00128.2028.55-12,354-0.04%
2024/07/232.127.3810026.2827.50-97.92,338-4.19%
2024/07/220.128.25428.2528.25-3.92,301-0.17%
2024/07/196430.78731.3031.35572,2842.49%
2024/07/181928.221028.1529.1092,1990.41%
2024/07/1737.927.8520.127.8527.8517.82,1530.83%
2024/07/162927.7016.228.1128.5012.92,1000.61%
2024/07/1538.526.883326.9126.855.51,7620.31%
2024/07/121024.67924.8725.3011,4080.07%
2024/07/112422.30722.6123.00171,1771.44%
2024/07/10320.9500.0020.9538120.37%
2024/07/091019.251019.1519.0505950.00%
2024/07/08318.52418.8918.45-1574-0.17%
2024/07/0500.00218.2518.40-2572-0.35%
2024/07/02218.1800.0017.7525730.35%
2024/06/28218.4500.0018.3525760.35%
2024/06/27318.43318.6818.3005750.00%
2024/06/25318.35318.5818.3005660.00%
2024/06/24118.1000.0018.0015600.18%
2024/06/21418.91119.0018.7535550.54%
2024/06/20119.1500.0019.1015560.18%
2024/06/19319.3200.0019.0035580.54%
2024/06/18119.55119.7019.5005650.00%
2024/06/17118.852018.8419.45-19571-3.33%
2024/06/14119.1000.0019.0515700.18%
2024/06/11119.502719.3119.35-26578-4.50%
2024/06/07220.05420.0020.05-2569-0.35%
2024/06/06120.351020.1520.45-9563-1.60%
2024/06/051620.5800.0020.20165662.83%
2024/06/031420.048.520.1119.305.55251.05%
2024/05/312718.702318.2718.7544590.87%
2024/05/30119.0000.0018.2514450.22%
2024/05/292318.53419.2919.20194284.44%
2024/05/28217.851018.2018.00-8381-2.10%
2024/05/2700.00217.4517.25-2368-0.54%
2024/05/241617.3000.0017.15163654.38%
2024/05/23218.23217.3817.1003630.00%
2024/05/22617.875317.1217.60-47352-13.32%
2024/05/21317.8500.0017.9533420.88%
2024/05/2019.518.18118.4518.9518.53245.70%
2024/05/17318.3500.0018.3532761.09%
2024/05/1600.00116.7016.70-1257-0.39%
2024/05/155015.20515.1015.204526516.97%
2024/05/14013.75113.7513.85-1267-0.36%
2024/05/13113.6000.0013.7012740.36%
2024/05/1000.00614.7214.50-6273-2.19%
2024/05/03113.6000.0013.8512970.34%
2024/04/23113.5000.0014.0014050.25%
2024/04/19413.5900.0013.6544270.93%
2024/04/17113.6000.0013.8015190.19%
2024/04/16213.7300.0013.8025320.38%
2024/04/11113.9500.0014.1015310.19%
2024/04/09114.4000.0014.1515290.19%
2024/04/03114.15114.2014.1505220.00%
2024/04/020.114.551814.2414.40-18523-3.43%
2024/03/19115.2500.0015.1015330.19%
2024/03/1500.00215.2015.25-2591-0.34%
2024/03/11116.85117.1016.5005770.00%
2024/03/07116.20116.4016.4005580.00%
2024/03/0500.00117.1017.00-1559-0.18%
2024/02/27216.43116.4516.4515820.17%
2024/02/201917.04217.0017.05175922.87%
2024/02/161.116.5700.0016.851.16060.17%
2024/02/15117.2000.0017.2016120.16%
2024/02/0200.00119.7019.35-1619-0.16%
2024/02/0100.00119.8519.55-1617-0.16%
2024/01/25119.6000.0019.5515960.17%
2024/01/22220.30320.3819.35-1573-0.17%
2024/01/1900.00219.9519.95-2531-0.38%
2024/01/1700.00119.1518.75-1494-0.20%
2024/01/1600.00219.2519.40-2496-0.40%
2024/01/15219.58218.6519.5004980.00%
2024/01/12319.70319.5218.7004850.00%
2024/01/11420.45221.2519.4524660.43%
2024/01/1000.00119.5519.55-1395-0.25%
2024/01/03118.6500.0018.5514180.24%
2023/12/2900.00118.5518.50-1416-0.24%
2023/12/28118.4000.0018.4514170.24%
2023/12/2000.00119.5519.55-1401-0.25%
2023/12/19119.2000.0018.8013930.25%
2023/12/15119.50118.9518.7003740.00%
2023/12/14119.8500.0019.0513690.27%
2023/12/131220.141119.7519.7513620.28%
2023/12/1200.00420.4420.80-4338-1.18%
2023/12/0400.00618.5018.50-6330-1.82%
2023/12/0100.00318.3018.60-3328-0.91%
2023/11/2912.118.89319.2218.509.13262.78%
2023/11/22218.8500.0018.8523140.64%
2023/11/21118.8000.0018.8013130.32%
2023/11/2000.00118.8018.80-1309-0.32%
2023/11/16118.35118.3518.1502990.00%
2023/11/13117.20217.2017.15-1263-0.38%
2023/11/10116.6500.0016.2512480.40%
2023/11/08117.15217.0516.55-1256-0.39%
2023/11/02116.2500.0016.0512660.38%
2023/10/3000.00116.4016.30-1269-0.37%
2023/10/2700.00316.1016.60-3270-1.11%
2023/10/2600.00216.3016.10-2271-0.74%
2023/10/23317.28217.2516.6512660.38%
2023/10/16216.45216.3516.2502580.00%
2023/10/13416.2000.0016.2042581.55%
2023/10/12216.83416.7516.70-2263-0.76%
2023/09/2500.00215.3815.30-2248-0.80%
2023/08/3100.00214.7014.75-2200-1.00%
2023/08/28115.0500.0014.6011980.50%
2023/08/16215.75216.0515.4001900.00%
2023/08/14113.8000.0013.7511800.55%
2023/07/18217.0000.0017.1022230.89%
2023/07/17317.75317.4717.0002260.00%
2023/07/13116.1500.0015.5512350.43%
2023/07/10116.70116.8516.9002650.00%
2023/07/07217.0800.0016.7522730.73%
2023/07/06117.3000.0017.3012820.35%
2023/06/30117.9000.0018.0013550.28%
2023/06/19118.8500.0018.8515160.19%
2023/06/09119.80219.8519.70-1902-0.11%
2023/06/0100.00218.5518.40-21,326-0.15%
2023/05/3100.00118.4018.55-11,337-0.07%
2023/05/30118.1500.0018.1511,3540.07%
2023/05/19218.90219.0018.8001,5830.00%
2023/05/18219.30118.9518.9511,5910.06%
2023/05/17218.80219.2019.2501,5970.00%
2023/05/16118.3000.0018.2011,6030.06%
2023/05/0900.00119.4019.40-11,738-0.06%
2023/05/05119.6500.0019.6511,7560.06%
2023/05/03120.5500.0019.8011,7520.06%
2023/04/25320.2000.0020.2531,7450.17%
2023/04/24220.6300.0020.6021,7430.11%
2023/04/2000.00221.2021.05-21,734-0.12%
2023/04/19121.70521.4621.50-41,729-0.23%
2023/04/18122.50122.5022.1001,7210.00%
2023/04/17523.00522.9022.8001,7160.00%
2023/04/14122.20222.1521.95-11,711-0.06%
2023/04/13122.60122.2022.5001,7140.00%
2023/04/12222.15222.3522.5001,7640.00%
2023/04/10221.93121.7522.6511,8300.05%
2023/04/0700.00121.0521.05-11,807-0.06%
2023/04/06121.101.721.0921.15-0.71,801-0.04%
2023/03/31321.57221.5321.7011,7750.06%
2023/03/30322.18422.0621.30-11,761-0.06%
2023/03/29222.3000.0022.2021,7410.11%
2023/03/28422.46422.7122.2501,7310.00%
2023/03/27222.83622.6322.40-41,714-0.23%
2023/03/241323.38923.0122.7041,6960.24%
2023/03/23423.83623.9923.40-21,663-0.12%
2023/03/211224.08924.0823.5531,6050.19%
2023/03/201024.301124.1423.80-11,565-0.06%
2023/03/17824.471724.0424.50-91,490-0.60%
2023/03/16323.35123.5023.1021,3820.14%
2023/03/151423.891824.0123.75-41,313-0.30%
2023/03/14622.205.122.2921.950.91,2270.07%
2023/03/131921.051921.2321.6501,2030.00%
2023/03/102422.732122.6522.0031,1650.26%
2023/03/093222.962623.5822.5061,1160.54%
2023/03/08921.161822.2322.90-9957-0.94%
2023/03/071720.551320.9120.8548750.46%
2023/03/062220.01620.6020.75168331.92%
2023/03/0300.00119.0018.90-1782-0.13%
2023/03/02219.30319.0219.10-1771-0.13%
2023/03/01719.89719.4219.0507530.00%
2023/02/24219.83120.4019.7017190.14%
2023/02/23419.00818.9218.80-4655-0.61%
2023/02/21117.4000.0017.4015630.18%
2023/02/20417.23517.3117.50-1557-0.18%
2023/02/17517.37717.5317.20-2546-0.37%
2023/02/16117.9500.0017.6015130.19%
2023/02/14217.70617.9718.30-4494-0.81%
2023/02/13418.181819.1917.85-14481-2.91%
2023/02/10617.8300.0017.6064091.46%
2023/02/09917.72817.8118.0514090.24%
2023/02/08217.80217.7317.6503970.00%
2023/02/07618.53618.1718.0503860.00%
2023/01/0400.00216.3016.30-2277-0.72%
2023/01/0300.00616.1116.70-6266-2.25%
2022/12/301216.33515.9516.3572512.78%
2022/12/29314.95715.5916.00-4194-2.06%
2022/12/28214.40214.5514.5501310.00%
2022/10/1100.00113.6013.55-1407-0.25%
2022/09/28213.7000.0013.6524080.49%
2022/09/16115.2000.0015.1514050.25%
2022/09/06215.5300.0015.4024170.48%
2022/08/26116.0000.0016.2514880.20%
2022/08/1000.00817.3617.70-8654-1.22%
2022/08/05117.1000.0016.8016210.16%
2022/08/02117.35116.9517.3005680.00%
2022/06/15517.3400.0017.0551,1910.42%
2022/06/14317.3300.0017.2031,1910.25%
2022/06/13119.40119.5017.5001,1810.00%
2022/06/10218.93318.5518.55-11,133-0.09%
2022/06/0600.00118.1517.85-11,114-0.09%
2022/05/31118.70718.5018.50-61,108-0.54%
2022/05/301119.45919.1419.5521,0960.18%
2022/05/27818.77418.8818.9041,0780.37%
2022/05/2600.00218.1518.20-21,052-0.19%
2022/05/251618.491418.3818.1521,0450.19%
2022/05/2400.00818.1017.80-81,041-0.77%
2022/05/23219.952219.8719.55-20991-2.02%
2022/05/20818.0000.0018.4588880.90%
2022/05/0500.00316.5316.40-3834-0.36%
2022/04/2700.00115.5015.35-1812-0.12%
2022/04/25316.42216.1516.0518090.12%
2022/04/2200.00818.0717.65-8801-1.00%
2022/04/2022.119.171419.2818.908.17851.03%
2022/04/19218.00418.0018.15-2716-0.28%
2022/04/18416.3900.0016.5045290.76%
2022/04/14116.70116.8016.6505120.00%
2022/04/13317.05117.0017.3024810.42%
2022/04/06116.70116.7016.5004380.00%
2022/04/01217.18117.1516.9014350.23%
2022/03/31118.05118.1517.4004320.00%
2022/03/301319.031218.2518.0014110.24%
2022/03/29118.101118.6518.70-10353-2.83%
2022/03/2200.00315.8016.35-3211-1.42%
2022/03/2100.001017.1016.10-10210-4.74%
2022/03/18815.73515.4616.0532081.44%
2022/03/0800.00313.8213.40-3266-1.13%
2022/03/07314.8000.0014.2032931.02%
2022/02/1800.00315.2015.40-3336-0.89%
2022/02/1000.00116.2016.05-1429-0.23%
2022/01/2500.00215.3515.25-2479-0.42%
2022/01/1400.00117.2517.25-1549-0.18%
2022/01/13517.4000.0017.4055720.87%
2022/01/1100.00219.0018.50-2618-0.32%
2022/01/04118.1000.0018.0519270.11%
2022/01/0300.000.118.3518.10-0.1936-0.01%
2021/12/30118.6500.0018.3519360.11%
2021/12/29518.3500.0018.6059370.53%
2021/12/27518.6000.0018.7059420.53%
2021/12/23319.0500.0019.1039560.31%
2021/12/2200.00119.1019.05-1962-0.10%
2021/12/2100.00419.3519.35-4971-0.41%
2021/12/17418.6100.0018.5049810.41%
2021/12/16519.23419.3319.2019840.10%
2021/12/1500.00118.9018.85-1994-0.10%
2021/12/141918.9300.0018.70191,0241.85%
2021/12/132519.772120.7520.1041,2830.31%
2021/12/1000.00318.9018.90-31,275-0.24%
2021/12/0700.00219.7519.30-21,467-0.14%
2021/12/03418.7900.0018.9541,4930.27%
2021/12/02218.7500.0018.2521,4980.13%
2021/12/01120.20120.4019.4001,5580.00%
2021/11/3000.00219.2019.55-21,542-0.13%
2021/11/26718.34318.6018.4041,5400.26%
2021/11/25419.93320.0519.4011,5340.07%
2021/11/11719.99420.2519.5031,5790.19%
2021/11/10520.90220.9020.7531,6170.19%
2021/11/09318.7000.0019.9531,5810.19%
2021/11/021018.73818.5318.1021,5380.13%
2021/11/01420.2500.0020.0041,5060.27%
2021/10/2900.00819.0018.65-81,492-0.54%
2021/10/2800.00319.8219.80-31,480-0.20%
2021/10/22919.9500.0019.6091,4450.62%
2021/10/2100.002820.5220.00-281,429-1.96%
2021/10/2000.00421.5021.60-41,403-0.29%
2021/10/192923.225.123.0121.60241,3901.72%
2021/10/1810.122.781622.7723.35-61,349-0.44%
2021/10/152020.67619.6921.25141,2961.08%
2021/10/142.119.06119.3519.351.11,1990.09%
2021/10/13516.88817.3617.60-31,154-0.26%
2021/10/121216.29215.9516.00101,0830.92%
2021/10/0500.00113.2013.55-11,009-0.10%
2021/10/01115.30115.0014.7509980.00%
2021/09/2200.00415.9515.90-4935-0.43%
2021/09/17616.43116.6516.0559180.54%
2021/09/16316.68717.2916.25-4887-0.45%
2021/09/15116.35417.1516.10-3609-0.49%
2021/09/14816.86216.8817.5065931.01%
2021/09/10116.30215.9514.90-1481-0.21%
2021/09/09114.75315.1515.30-2388-0.52%
2021/09/08113.55113.9513.9503650.00%
2021/09/07113.1500.0012.7013610.28%
2021/09/06214.8800.0013.3023500.57%
2021/09/03114.5500.0014.7512820.35%
2021/08/2600.00711.9511.70-7245-2.85%
2021/08/2400.00412.4312.50-4238-1.68%
2021/08/20211.4000.0011.1022170.92%
2021/08/18713.5000.0013.3071833.81%
2021/08/1700.00112.6512.30-1146-0.68%
2021/08/16213.8000.0013.6021291.54%
2021/08/13112.8500.0012.851801.25%
2021/06/1500.001012.0012.15-1088-11.30%
2021/06/1100.00711.0511.05-776-9.20%
2021/06/0900.00310.1010.05-374-4.04%
2021/05/1400.0029.5610.05-272-2.74%
2021/04/2300.00211.3511.40-264-3.10%
2021/04/1400.00411.9511.85-467-5.97%
2021/04/09210.9000.0011.002543.66%
2021/04/06611.0800.0010.9065510.90%
2021/03/23411.4300.0011.254527.60%
2021/01/15412.2800.0012.3541792.23%
2021/01/14112.3500.0012.4011770.56%
2021/01/1200.00212.3012.00-2176-1.13%
2021/01/1100.00413.1013.10-4174-2.29%
2021/01/06112.7000.0012.6011730.58%
2021/01/05212.9000.0013.0021731.15%
2020/12/25112.2000.0012.3011740.57%
2020/12/16213.0000.0013.0021761.13%
2020/12/1400.001212.0012.20-12177-6.77%
2020/12/04312.3500.0012.3531711.75%
2020/12/011614.77714.7113.5091545.83%
2020/11/30113.35413.4514.10-3110-2.70%
2020/11/27312.9300.0012.853943.19%
2020/11/2600.00212.3512.35-284-2.35%
2020/11/09211.0000.0010.952722.75%
2020/10/27211.4500.0011.452802.47%
2020/10/1300.00212.5012.45-2112-1.78%
2020/10/0800.00613.3812.70-6114-5.26%
2020/09/23212.9000.0012.9521261.58%
2020/09/22212.9500.0012.9021251.59%
2020/09/21612.9100.0013.3061244.81%
2020/09/172313.022313.3512.7001170.00%
2020/06/04212.60212.5012.500580.00%
2020/04/1300.00110.8010.35-185-1.16%
2020/01/16116.90117.0016.6001310.00%
2020/01/15518.30118.7017.2541243.21%
2020/01/100.214.4000.0014.500.2890.22%
2019/12/1000.00112.6512.75-168-1.47%
2019/12/05112.6500.0012.501651.52%
2019/12/04513.80514.0012.900620.00%
2019/11/2800.00411.8011.95-431-12.90%
2019/11/2000.00511.9511.80-535-14.01%
2019/11/1300.00213.1013.05-235-5.64%
2019/11/0100.00114.3014.30-176-1.32%
2019/10/15214.5500.0014.402762.61%
2019/09/27115.2500.0015.251741.35%
2019/09/2600.00415.5015.10-473-5.42%
2019/09/19214.65614.9514.65-472-5.51%
2019/09/1100.001715.0015.15-1774-22.68%
2019/09/05815.00815.2515.150750.00%
2019/09/04315.00315.2015.050770.00%
2019/09/031915.001915.1314.950770.00%
2019/08/3000.00115.1515.00-176-1.30%
2019/08/29414.902715.0314.85-2377-29.86%
2019/08/2800.001915.0314.90-1976-24.87%
2019/08/2700.006715.0315.10-6775-88.49%
2019/08/2600.005714.8814.60-5774-76.91%
2019/08/13314.5500.0014.903694.30%
2019/08/12214.2500.0014.502692.88%
2019/08/082314.6900.0014.70236933.07%
2019/08/072514.7000.0014.65256935.93%
2019/08/062814.231014.1514.45187324.37%
2019/08/0512616.29116.6014.7512568181.29% 大買/鉅額交易
2019/07/19214.5500.0014.602395.10%
2019/05/28315.0000.0015.0031861.61%
2019/05/270.115.1000.0015.100.11860.03%
2019/05/0800.00117.8517.85-1175-0.57%
2019/04/1100.00319.1718.55-3162-1.85%
2019/04/10519.0400.0019.1551603.12%
2019/03/14123.00122.1522.300990.00%
2019/03/13422.30322.6522.301921.08%
2019/03/12122.80123.2522.800800.00%
2018/10/2900.00118.1518.05-124-4.14%
2018/08/21725.00724.3024.100340.00%
2018/07/0600.00128.3028.50-178-1.27%
2018/06/12131.6000.0031.801831.19%
2018/06/11132.60132.6032.500830.00%
2018/06/08131.20132.1032.550810.00%
2018/06/0700.00231.2031.50-278-2.54%
2018/05/31232.80232.3032.000780.00%
2018/05/0400.00135.2534.30-182-1.21%
2018/05/03235.55136.1034.151801.24%
2018/03/2000.00134.4534.25-161-1.63%
2018/03/19134.7000.0035.201611.61%
2018/03/0100.00136.3035.95-186-1.15%
2018/02/27139.0000.0038.401881.14%
2018/02/26134.6000.0036.901851.16%
2018/01/0300.00144.3544.40-1507-0.20%
宏旭-KY 相關文章
宏旭-KY 相關影音