• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.41%
  • 成交量
    6,808張
  • 產業
    上市 電子零組件類股

  • 2294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.3391.095.5391.26394.00-5.27,571-0.07%
2024/11/218.5378.533.1380.57381.005.47,5340.07%
2024/11/202.2385.961388.50386.501.27,4410.02%
2024/11/192.1383.080.5384.93388.001.67,5350.02%
2024/11/181.3384.741385.50386.500.37,5430.00%
2024/11/155.2388.440.1387.50386.005.17,5820.07%
2024/11/144.4388.341387.14389.003.47,6410.04%
2024/11/137392.933.1396.11393.5047,6450.05%
2024/11/1213.5402.368.3400.68397.005.27,6920.07%
2024/11/112.2397.871399.00401.001.27,5860.02%
2024/11/081.1399.551.3400.00400.00-0.27,7060.00%
2024/11/071.1399.092399.00399.00-0.97,841-0.01%
2024/11/062398.526.3402.22403.00-4.27,971-0.05%
2024/11/052.1397.503397.01398.50-0.98,102-0.01%
2024/11/040.2390.831.2394.87395.00-1.18,386-0.01%
2024/11/0112.4386.648.1388.05390.504.38,6110.05%
2024/10/307.2402.924.8404.05404.002.48,7500.03%
2024/10/293.4398.962400.25406.001.48,9110.02%
2024/10/286.2407.335.1406.66405.0019,0720.01%
2024/10/251401.004.6398.55402.00-3.69,079-0.04%
2024/10/243.5395.032.4396.65393.501.19,1790.01%
2024/10/231.5399.0000.00398.501.59,3460.02%
2024/10/221.2400.003.4402.17404.50-2.29,460-0.02%
2024/10/214.3400.271.1401.37400.003.29,6380.03%
2024/10/181.1400.9510.6401.48402.00-9.69,715-0.10%
2024/10/175389.107390.86392.00-29,709-0.02%
2024/10/166.6389.4400.00389.006.69,7320.07%
2024/10/154.1397.408.5397.79398.50-4.49,728-0.05%
2024/10/142.2387.308.3385.43387.50-6.29,701-0.06%
2024/10/114.1380.930.1383.14380.0049,7850.04%
2024/10/092.1382.171.3381.60381.500.89,9330.01%
2024/10/082.3378.616.5376.79382.00-4.110,061-0.04%
2024/10/0710.3367.807368.86372.503.310,1980.03%
2024/10/0425.2369.944.1369.49366.0021.110,2620.21%
2024/10/017.1383.003382.67384.504.110,1680.04%
2024/09/3012.1388.482.2389.85380.501010,2100.10%
2024/09/272400.506.7401.54400.00-4.710,239-0.05%
2024/09/263.4394.443.4396.72396.000.110,2760.00%
2024/09/253.2397.056.3399.08398.00-3.110,290-0.03%
2024/09/241.5389.164392.26397.00-2.610,388-0.02%
2024/09/231392.492.8392.36390.50-1.810,459-0.02%
2024/09/202.2391.866.4391.26387.00-4.310,602-0.04%
2024/09/195388.306.8388.36391.50-1.810,772-0.02%
2024/09/189.5378.294.2380.38380.005.310,8990.05%
2024/09/162.5384.492.1386.46385.500.411,2450.00%
2024/09/132.5385.601389.00385.001.511,4450.01%
2024/09/126.2388.128.4384.57389.00-2.211,822-0.02%
2024/09/116.2364.394364.75364.502.211,8580.02%
2024/09/100.2370.183.5368.29369.00-3.311,969-0.03%
2024/09/0910.9362.502.4363.23362.508.512,0100.07%
2024/09/064373.512375.75375.50212,1020.02%
2024/09/053.4374.802376.28369.001.412,1540.01%
2024/09/0412.9371.118.3375.50372.004.612,2100.04%
2024/09/031.2393.191.1395.76392.500.112,1330.00%
2024/09/027.7395.882.2394.86394.505.512,2040.04%
2024/08/300400.761.5404.27399.50-1.412,314-0.01%
2024/08/295.3393.407.1397.02397.50-1.812,348-0.01%
2024/08/283.2397.334398.50400.50-0.812,435-0.01%
2024/08/273.1396.1127.5395.35400.00-24.412,725-0.19%
2024/08/2612.5396.803395.17395.009.512,8340.07%
2024/08/235.1398.3210401.55402.00-512,905-0.04%
2024/08/222400.756.3402.02402.00-4.313,069-0.03%
2024/08/219.5399.2010404.90400.00-0.513,2960.00%
2024/08/208.6406.017.7405.07402.500.913,2370.01%
2024/08/196.9405.843.1406.52404.503.813,3300.03%
2024/08/166.2411.625.1413.37411.001.213,3630.01%
2024/08/152.5412.202410.27409.000.513,2790.00%
2024/08/147406.516.4407.80409.000.613,2900.00%
2024/08/132.2397.261.2397.45399.50113,2530.01%
2024/08/121.1403.676.1403.25399.00-513,226-0.04%
2024/08/0911.2391.389.6390.35387.501.613,1110.01%
2024/08/0810.1380.3614.3380.99377.00-4.112,930-0.03%
2024/08/0721.1378.4114.8380.94379.506.312,8160.05%
2024/08/0618.1362.8828366.77373.00-9.912,676-0.08%
2024/08/0514.3352.404.8353.55351.009.512,3740.08%
2024/08/0235394.9720398.28390.001512,0950.12%
2024/08/0121.2421.4321.4423.42424.00-0.211,8440.00%
2024/07/3121.6413.3022.7413.94414.50-1.111,706-0.01%
2024/07/301.6393.871394.51400.000.611,7680.00%
2024/07/2917.1397.0817399.84396.000.111,8200.00%
2024/07/2613381.8711.1381.68388.001.911,7650.02%
2024/07/236.2386.376.5385.46389.50-0.311,6930.00%
2024/07/229.5381.318.3384.16373.501.111,7460.01%
2024/07/198.3396.654.5398.25399.003.811,6270.03%
2024/07/186.6400.239.3400.02401.50-2.711,573-0.02%
2024/07/173.2410.157.4411.16411.00-4.211,491-0.04%
2024/07/1610.8412.988.6412.18412.502.211,4830.02%
2024/07/158.6416.9812.7414.33415.00-4.111,559-0.04%
2024/07/128.7424.406.4422.95422.002.311,6240.02%
2024/07/116.1430.045.6428.31434.000.611,5950.00%
2024/07/105419.085.6418.94420.50-0.611,6190.00%
2024/07/098.6402.829.8405.87410.00-1.211,493-0.01%
2024/07/0811.5395.2115.2397.96402.00-3.711,323-0.03%
2024/07/057.3390.139.2387.28387.00-1.911,237-0.02%
2024/07/043.2383.163.2384.10382.00-0.111,1630.00%
2024/07/033.8379.6915.4378.52379.50-11.711,115-0.10%
2024/07/021.4384.603.4385.33383.00-211,125-0.02%
2024/07/0111.2393.352.3392.57390.508.911,0490.08%
2024/06/288.3390.265.6391.42387.502.611,0590.02%
2024/06/274383.753.3384.49386.500.711,0200.01%
2024/06/268.6387.745.2387.95385.003.411,0920.03%
2024/06/259.1383.8116.2385.21387.00-7.111,016-0.06%
2024/06/2411.3376.3614.6379.26376.50-3.310,916-0.03%
2024/06/2123.5378.9379.5376.14383.00-5611,037-0.51%
2024/06/2010366.908368.99369.502.110,9270.02%
2024/06/1912.9367.6380.3365.10367.00-67.411,721-0.58%
2024/06/180.3347.803346.17348.00-2.711,846-0.02%
2024/06/1720.2354.165.4358.55352.0014.811,8870.12%
2024/06/1411.6351.0314.2355.44353.50-2.611,972-0.02%
2024/06/131.6350.2816351.26353.50-14.411,908-0.12%
2024/06/126.7346.596.1346.00344.000.611,8750.01%
2024/06/113.4334.036.9339.57340.50-3.511,852-0.03%
2024/06/0712.5340.957343.21345.005.511,8810.05%
2024/06/065.5346.765.1347.65345.000.311,9440.00%
2024/06/053.2343.498.4344.86346.00-5.211,985-0.04%
2024/06/049.2336.506338.41336.503.112,3430.03%
2024/06/033.2336.153335.31337.000.112,3150.00%
2024/05/313.5328.255.1331.02325.00-1.612,302-0.01%
2024/05/305.8332.303.6331.56330.002.212,1230.02%
2024/05/298.4343.3313344.28341.50-4.612,215-0.04%
2024/05/285349.907.4350.32346.50-2.412,124-0.02%
2024/05/278.6338.2413.9338.84346.00-5.312,030-0.04%
2024/05/245.2326.672.2331.86328.003.111,8510.03%
2024/05/235331.3014.2331.43329.50-9.111,778-0.08%
2024/05/222.3327.3210325.87327.50-7.611,744-0.07%
2024/05/210.1319.500320.50318.500.111,6770.00%
2024/05/207.1320.638318.00318.00-0.911,705-0.01%
2024/05/175.4323.312.4324.25322.50311,6440.03%
2024/05/161322.016322.00320.00-511,623-0.04%
2024/05/156.5320.0210.3321.87319.00-3.811,678-0.03%
2024/05/141.1315.610.2316.00316.00111,8580.01%
2024/05/1311.9315.482.4316.67316.509.411,8910.08%
2024/05/1018.4320.005.1320.44319.0013.311,8590.11%
2024/05/0912.2322.6310.8324.28323.001.411,8540.01%
2024/05/0813.5321.474.1321.14321.009.511,9880.08%
2024/05/073.1322.7410325.81326.00-6.912,034-0.06%
2024/05/0624.4324.944.3325.85322.0020.112,0020.17%
2024/05/0315.4329.1819.5327.25327.50-4.111,871-0.03%
2024/05/0227.8308.7129.1309.73309.50-1.311,660-0.01%
2024/04/302.8323.846.3323.19320.50-3.511,552-0.03%
2024/04/294.9319.8412.1321.56321.00-7.211,523-0.06%
2024/04/262315.0014.5315.65315.00-12.511,528-0.11%
2024/04/252.4307.772.3308.41306.00011,4400.00%
2024/04/242299.548.6302.45304.00-6.611,454-0.06%
2024/04/2313.2299.505297.70297.508.211,6300.07%
2024/04/221.3299.172.7300.74300.00-1.411,707-0.01%
2024/04/1914301.119.4300.30298.504.611,6550.04%
2024/04/184.4306.3518.5306.57309.00-14.111,503-0.12%
2024/04/177.5297.4914.1298.76300.50-6.711,382-0.06%
2024/04/1660.9297.004.9296.47293.005611,4280.49%
2024/04/1531310.025.1309.80308.0025.911,3640.23%
2024/04/1215.8317.789.1319.17317.006.711,2500.06%
2024/04/1129.5319.3629.1320.01319.500.411,1770.00%
2024/04/1015.4331.112.7331.01328.0012.710,9830.12%
2024/04/096.8334.334.4333.01334.002.410,9500.02%
2024/04/081.4339.252338.98334.00-0.610,910-0.01%
2024/04/036332.616.1333.01332.00-0.110,7950.00%
2024/04/0219.7331.767.6335.28338.0012.110,7730.11%
2024/04/0111.7336.738.8336.97334.502.910,7040.03%
2024/03/2919.5346.3312.7345.45341.006.810,5820.06%
2024/03/2810.6343.323.3344.64342.507.210,4050.07%
2024/03/2719.5344.0715.1343.34341.504.410,3030.04%
2024/03/2613.6345.9142.5348.22343.50-28.910,120-0.29%
2024/03/2522.7356.1218.1357.22352.504.69,8300.05%
2024/03/22137.1353.71151.6354.98358.00-14.59,577-0.15% 大買/大賣/
2024/03/2131.3332.0241333.61338.00-9.78,616-0.11%
2024/03/2013.2317.5011.7318.33316.001.58,2470.02%
2024/03/199.4312.3540.1317.80320.00-30.78,104-0.38%
2024/03/181304.024304.38306.00-37,874-0.04%
2024/03/159.4304.263.1305.18303.006.37,9370.08%
2024/03/145.3311.822.7310.60310.502.57,8010.03%
2024/03/134.5314.044.9314.99314.50-0.47,6980.00%
2024/03/127.1311.714.7315.44312.502.47,5400.03%
2024/03/118.9308.505.8307.56308.003.17,4170.04%
2024/03/0825.1310.1229.4310.59312.00-4.37,338-0.06%
2024/03/073.2297.705.6298.00297.00-2.46,824-0.04%
2024/03/062.3295.9012.1294.63295.00-9.86,725-0.15%
2024/03/0512.3290.610.1291.00290.5012.26,7200.18%
2024/03/049.3295.123.2295.19293.506.16,6540.09%
2024/03/014.2292.576.3294.46293.50-2.16,504-0.03%
2024/02/292288.034292.99294.50-26,488-0.03%
2024/02/275.7290.422.1291.00289.003.66,4580.06%
2024/02/260.1293.551.9294.24295.00-1.86,412-0.03%
2024/02/230.4293.611.6293.46292.50-1.16,404-0.02%
2024/02/220.2292.501.1291.60293.50-0.96,351-0.01%
2024/02/211.6290.353.9290.40291.00-2.36,340-0.04%
2024/02/202.7292.370.3292.57292.502.46,3200.04%
2024/02/196.2293.812.1291.16292.004.16,3350.06%
2024/02/162.9290.498.2291.11291.50-5.36,385-0.08%
2024/02/158.6285.923.4289.34284.505.16,3570.08%
2024/02/050.2287.981.1287.99287.50-0.86,132-0.01%
2024/02/022.2287.330.3288.17286.001.96,1150.03%
2024/02/0111.6284.484284.50285.007.66,1100.12%
2024/01/317.6281.520.2281.50280.007.46,1170.12%
2024/01/3012.1288.032287.50286.0010.15,9760.17%
2024/01/291.1292.363.4292.14293.00-2.36,004-0.04%
2024/01/266.1287.767.4288.98287.50-1.36,080-0.02%
2024/01/258.4285.066.1285.50284.002.36,1560.04%
2024/01/246.2290.424.9290.80289.001.36,1650.02%
2024/01/237.2293.480.2293.36293.5076,2070.11%
2024/01/2212.7290.622.3290.22291.0010.46,1660.17%
2024/01/194.6282.181.1281.34285.003.56,1040.06%
2024/01/1810.6278.4400.00277.0010.66,1070.17%
2024/01/1710.9282.761.4280.46279.509.56,0570.16%
2024/01/1612.4289.893289.33289.509.45,8920.16%
2024/01/150.4295.430.1295.90295.500.45,7520.01%
2024/01/120.2293.481294.00293.50-0.85,865-0.01%
2024/01/119.3292.020.7294.54293.008.75,8620.15%
2024/01/107.2289.622.1292.24291.005.15,8430.09%
2024/01/0914.2299.013.1304.06295.5011.15,7020.19%
2024/01/081306.002307.00306.00-15,582-0.02%
2024/01/050305.941307.00304.50-15,659-0.02%
2024/01/042.3304.882.1305.00304.000.25,6880.00%
2024/01/032305.130307.50304.5025,7790.03%
2024/01/022.6311.162310.01310.000.65,7540.01%
2023/12/292.2312.342312.00313.500.25,7910.00%
2023/12/283.1313.501.3314.32313.001.85,8260.03%
2023/12/272.3312.543312.83313.00-0.75,883-0.01%
2023/12/269.2310.400.1311.47310.509.15,9070.15%
2023/12/250.1307.430307.50306.500.15,9030.00%
2023/12/220.1306.502306.13305.50-1.96,004-0.03%
2023/12/211304.044.1304.51303.50-36,072-0.05%
2023/12/200.1306.4900.00305.500.16,1500.00%
2023/12/195.2303.642.1304.02302.503.16,1380.05%
2023/12/180.8308.234308.50307.00-3.26,178-0.05%
2023/12/152.5314.404.3315.11313.00-1.86,146-0.03%
2023/12/142.4307.213.3305.59305.50-0.96,008-0.01%
2023/12/132.6302.196.1302.32303.00-3.56,011-0.06%
2023/12/123.2302.213.4300.90301.00-0.35,9990.00%
2023/12/113.4310.510.1313.04310.503.35,9340.06%
2023/12/081312.000.1313.25312.500.95,9410.02%
2023/12/070.3311.824312.25311.00-3.75,973-0.06%
2023/12/060.1311.661.1312.06310.00-16,025-0.02%
2023/12/053.3314.110.6313.07310.502.86,0110.05%
2023/12/040318.831319.99320.50-15,951-0.02%
2023/12/010.2317.102319.00319.50-1.96,001-0.03%
2023/11/3000.002.2318.44316.50-2.25,996-0.04%
2023/11/293.1318.482.2319.64317.000.95,9300.01%
2023/11/2800.000.7318.99318.50-0.75,893-0.01%
2023/11/270.3315.7000.00314.500.35,8790.01%
2023/11/240.2318.344.1320.80316.50-3.95,880-0.07%
2023/11/220.1308.551308.03307.50-0.95,845-0.02%
2023/11/211.3308.180.2309.44310.501.25,8710.02%
2023/11/200307.000306.85306.0005,9120.00%
2023/11/170.4306.890.1307.46305.000.25,9120.00%
2023/11/160305.700307.00305.0005,9230.00%
2023/11/150.1306.853.7307.60306.50-3.65,902-0.06%
2023/11/143.5298.5000.00299.503.55,9180.06%
2023/11/135.4299.880301.00299.505.35,9470.09%
2023/11/100.1301.972302.50303.50-1.95,980-0.03%
2023/11/092.4301.733302.50302.00-0.66,035-0.01%
2023/11/082301.210302.00301.0026,0340.03%
2023/11/073.7305.6700.00306.003.76,0420.06%
2023/11/062.3309.513.3309.67308.00-0.96,106-0.02%
2023/11/033.7303.086.3304.67304.00-2.66,010-0.04%
2023/11/023.1298.501.2298.04298.501.95,9430.03%
2023/11/014.9286.891287.51287.003.95,9240.07%
2023/10/314.3293.543291.83290.501.35,9310.02%
2023/10/302.6294.400.2297.71295.002.46,2090.04%
2023/10/276297.940.1297.35295.005.96,4050.09%
2023/10/269.5300.140.3299.00298.009.26,6660.14%
2023/10/259305.706307.00305.5036,6540.04%
2023/10/242.3306.251306.50308.001.26,5950.02%
2023/10/235.4310.3000.00309.505.46,5430.08%
2023/10/2014310.465.1310.50309.0096,6280.14%
2023/10/192.3314.240314.00317.502.26,5450.03%
2023/10/186.7319.263.2318.25317.503.66,5890.05%
2023/10/171.4325.741323.00321.500.46,5510.01%
2023/10/164.3325.201326.00325.003.36,6230.05%
2023/10/135.4329.582329.75328.503.46,6690.05%
2023/10/121.1336.491.1335.76336.0006,6470.00%
2023/10/111.3338.591.1338.92338.500.26,7210.00%
2023/10/0600.000.4338.97337.50-0.46,828-0.01%
2023/10/050.6338.041.1338.98338.00-0.56,899-0.01%
2023/10/042.3329.931.2333.70333.001.26,9420.02%
2023/10/032.2338.862.1337.47336.500.16,9330.00%
2023/10/020334.081336.10335.50-16,932-0.01%
2023/09/283.6324.9500.00324.503.67,0200.05%
2023/09/273.3323.0600.00323.003.37,0750.05%
2023/09/265.6329.213327.83326.502.67,1200.04%
2023/09/251334.053.9336.32336.50-2.97,247-0.04%
2023/09/220.1326.931328.00328.50-0.97,260-0.01%
2023/09/213.7325.6700.00325.003.77,3210.05%
2023/09/201.6330.630.5329.10330.501.17,2800.01%
2023/09/192.4330.9200.00330.502.47,3720.03%
2023/09/181.3331.471334.50330.500.37,5980.00%
2023/09/150339.041.9339.27340.00-1.97,762-0.02%
2023/09/141.1336.510.3338.73338.000.87,8770.01%
2023/09/133.4330.3700.00331.503.48,0010.04%
2023/09/121.5332.501.1333.40332.500.58,3600.01%
2023/09/114.5332.681.1333.27331.503.48,6510.04%
2023/09/083.1340.890342.00340.003.18,8600.04%
2023/09/070.2344.961344.00343.00-0.89,100-0.01%
2023/09/067.1345.110.3348.00345.006.89,2960.07%
2023/09/050.1347.752.2348.05348.50-2.19,306-0.02%
2023/09/041.3343.721345.98346.000.39,4050.00%
2023/09/011.3345.561347.50346.000.39,5570.00%
2023/08/310.1346.1800.00346.000.19,5920.00%
2023/08/300.1348.441348.00346.50-0.99,628-0.01%
2023/08/291344.500344.50346.5019,7120.01%
2023/08/281.1340.0900.00342.501.19,6960.01%
2023/08/255.6347.961347.00345.504.69,7950.05%
2023/08/241.6353.416.6355.72357.00-59,803-0.05%
2023/08/232.5347.201349.00348.001.59,7870.02%
2023/08/226.1346.186348.25349.5009,9630.00%
2023/08/211.3342.372.2343.32343.00-0.910,001-0.01%
2023/08/1810340.172341.50341.5089,9880.08%
2023/08/171.5347.970.1348.00348.001.49,8920.01%
2023/08/161.5349.810351.00350.001.59,8200.01%
2023/08/155353.416353.83351.50-19,831-0.01%
2023/08/147.2350.004351.25350.503.29,8220.03%
2023/08/117.4353.467356.06357.000.49,8480.00%
2023/08/104.8347.691351.51351.503.89,7910.04%
2023/08/096.2358.535357.50357.501.29,7270.01%
2023/08/083.3360.250362.14360.503.39,7380.03%
2023/08/074.3366.634366.99363.500.39,7130.00%
2023/08/047.3358.428.1359.31361.50-0.89,620-0.01%
2023/08/0221.5369.8713.3368.43361.008.29,5050.09%
2023/08/0120.3371.779.2370.81372.5011.19,1590.12%
2023/07/3112.4376.2719.7376.26365.50-7.48,946-0.08%
2023/07/284.2354.555.4360.08366.50-1.28,651-0.01%
2023/07/273359.992.2359.45358.500.88,5730.01%
2023/07/263361.672363.00360.5018,6660.01%
2023/07/253368.504.4368.60364.00-1.48,722-0.02%
2023/07/243.1354.612.1360.77361.0018,6640.01%
2023/07/215.1353.094.1354.60359.5018,7240.01%
2023/07/201358.002356.75356.50-18,725-0.01%
2023/07/193.4358.823.8357.53357.00-0.48,7260.00%
2023/07/183.1368.854.7367.18365.50-1.68,706-0.02%
2023/07/171.3367.710.2367.89368.501.18,6650.01%
2023/07/146.4366.045.1368.22368.001.38,6710.01%
2023/07/136.4372.7416.7373.79370.50-10.38,592-0.12%
2023/07/122.4364.153.1362.87363.00-0.78,481-0.01%
2023/07/111.7358.077.1356.13359.50-5.48,712-0.06%
2023/07/107.4348.770352.00348.507.48,6630.09%
2023/07/071.3349.394.1350.77348.00-2.88,645-0.03%
2023/07/066.8355.7910357.10354.00-3.28,604-0.04%
2023/07/050.1365.665366.00366.00-4.98,456-0.06%
2023/07/0413.3367.1210.3362.11367.0038,3860.04%
2023/07/038.4361.634.4358.65362.5048,3330.05%
2023/06/309.1342.504341.38344.505.18,1910.06%
2023/06/295.2351.852350.00349.503.28,1240.04%
2023/06/282.2347.401349.00347.001.28,0850.02%
2023/06/275.4346.563.1346.56345.002.38,0990.03%
2023/06/2614.1349.446.1348.43348.0088,0310.10%
2023/06/2110.1364.405.4364.82364.004.77,8490.06%
2023/06/204.2372.244.1370.76369.000.17,6630.00%
2023/06/197.4366.5010.4373.61375.50-37,520-0.04%
2023/06/1627.8377.6522.2377.95371.505.67,3560.08%
2023/06/156.5364.846.2367.28370.000.36,9610.00%
2023/06/147.2351.9312353.20353.00-4.86,673-0.07%
2023/06/137.3341.697.3342.30343.00-0.16,4220.00%
2023/06/126.1338.1012.5338.35336.00-6.46,199-0.10%
2023/06/093.2326.005325.10323.00-1.86,062-0.03%
2023/06/089.4327.465.1325.13325.004.26,0080.07%
2023/06/074.1325.5710.5327.75328.50-6.35,959-0.11%
2023/06/060319.001316.50316.00-15,807-0.02%
2023/06/050.2316.970.4318.00319.50-0.25,8260.00%
2023/06/021.2312.661315.01315.000.15,9890.00%
2023/06/011316.001317.00316.5005,9490.00%
2023/05/314.2316.040315.32316.504.25,9470.07%
2023/05/301313.009.1314.33314.00-8.15,850-0.14%
2023/05/293.1320.735.2319.40315.50-2.15,880-0.03%
2023/05/263.4315.363.7317.67318.00-0.35,899-0.01%
2023/05/250304.5400.00308.0005,7910.00%
2023/05/240303.501305.00305.00-15,783-0.02%
2023/05/230305.0000.00302.5005,7770.00%
2023/05/220.1304.2500.00305.500.15,7640.00%
2023/05/190308.507306.43306.50-75,779-0.12%
2023/05/182307.511.4307.22306.500.65,7790.01%
2023/05/170.2303.152.4303.71305.00-2.25,729-0.04%
2023/05/161.2298.861.4301.29300.50-0.25,6840.00%
2023/05/152.2301.061.1300.55300.501.15,7040.02%
2023/05/122.6297.882.4298.09297.500.25,7160.00%
2023/05/112.6297.882.4298.09297.000.25,7800.00%
2023/05/101.3304.680302.00301.501.35,8290.02%
2023/05/090.1304.5500.00304.000.15,8460.00%
2023/05/080.2305.471.5305.57305.50-1.35,872-0.02%
2023/05/054301.503301.33303.0015,9530.02%
2023/05/042301.053.8303.35304.00-1.86,033-0.03%
2023/05/030.2299.502298.50298.50-1.86,051-0.03%
2023/05/022.8296.363.5298.21298.00-0.66,157-0.01%
2023/04/283.2298.264299.38300.00-0.86,268-0.01%
2023/04/270298.332.3296.26295.50-2.36,235-0.04%
2023/04/267.3292.803.2293.61294.004.16,2410.07%
2023/04/250.6298.711.1300.32297.00-0.56,177-0.01%
2023/04/243.9300.441302.00302.502.96,1730.05%
2023/04/214.8303.752303.50303.002.86,2000.05%
2023/04/204308.504.3307.31306.50-0.36,1500.00%
2023/04/195.5309.204.1307.22305.501.46,1820.02%
2023/04/180.4308.4314.1308.26307.50-13.86,219-0.22%
2023/04/178311.2914308.93310.00-66,239-0.10%
2023/04/1459.3312.8143.6316.86314.5015.76,2000.25%
2023/04/134299.131.2300.42300.502.85,9230.05%
2023/04/121.5300.4500.00298.501.55,9070.02%
2023/04/111296.501.6299.00299.00-0.65,890-0.01%
2023/04/101.4295.0800.00295.001.45,8580.02%
2023/04/070.6293.9500.00294.000.65,8410.01%
2023/04/066.3294.760.1300.00294.506.15,8120.11%
2023/03/311299.001300.49301.0005,7730.00%
2023/03/300295.000295.00295.5005,7290.00%
2023/03/290.1295.6300.00295.500.15,7360.00%
2023/03/282299.001.4298.56298.500.65,7220.01%
2023/03/274.3299.760.1298.94300.004.15,6630.07%
2023/03/240.3299.503.1298.71300.50-2.85,686-0.05%
2023/03/231.5293.5700.00294.501.55,6410.03%
2023/03/223.3296.191.6295.15295.001.75,6930.03%
2023/03/211294.001.2293.13293.00-0.25,7450.00%
2023/03/201285.501287.00287.5005,7330.00%
2023/03/174.1287.501.1286.60286.5035,7580.05%
2023/03/1600.001.2288.67286.50-1.25,757-0.02%
2023/03/1500.003289.17289.00-35,803-0.05%
2023/03/147.7285.554285.88285.003.75,8210.06%
2023/03/131.3289.610.1290.00292.001.35,7390.02%
2023/03/103290.722.1290.29290.000.95,7430.01%
2023/03/090.2297.001.3296.31295.50-1.15,756-0.02%
2023/03/088.4301.715.1298.43298.503.35,8260.06%
2023/03/079.3300.3113.9300.20301.50-4.65,820-0.08%
2023/03/062.1290.504291.38290.00-1.95,662-0.03%
2023/03/032.1289.541.4288.60288.000.75,6640.01%
2023/03/021.1288.901289.50289.500.15,7140.00%
2023/03/019.4282.7410.2286.29289.50-0.85,716-0.01%
2023/02/248.6288.332.1290.60286.506.55,6990.11%
2023/02/236.3290.963289.67290.003.35,6490.06%
2023/02/222.8292.060292.00290.002.85,5880.05%
2023/02/211295.001297.99297.5005,5500.00%
2023/02/200.1295.0000.00295.000.15,6560.00%
2023/02/175295.301294.50294.5045,7840.07%
2023/02/166300.004.4298.60299.001.65,8230.03%
2023/02/151.1292.071292.00293.000.15,9360.00%
2023/02/141.1294.951294.00294.000.15,9170.00%
2023/02/131.7293.890294.50294.001.65,9430.03%
2023/02/104.4293.283294.00294.001.45,9650.02%
2023/02/092291.981292.00292.0015,9750.02%
2023/02/080.1295.500.1296.50296.00-0.15,8960.00%
2023/02/071298.000.1296.07296.000.95,8550.02%
2023/02/061298.9600.00297.0015,9270.02%
2023/02/0300.001.3299.66301.50-1.35,966-0.02%
2023/02/0200.001.1296.83298.00-1.15,943-0.02%
2023/02/011.1289.833.4291.92294.50-2.35,918-0.04%
2023/01/312.2289.731290.00289.001.25,9010.02%
2023/01/302.5286.352.2288.81288.500.25,8700.00%
2023/01/172285.745.4285.41286.00-3.45,796-0.06%
2023/01/161.4281.666.3282.71281.50-4.85,822-0.08%
2023/01/130280.0000.00277.5005,8210.00%
2023/01/127.4279.921277.05277.006.45,8400.11%
2023/01/113.9285.623285.67286.000.95,7980.02%
2023/01/101.1282.002.1283.45283.50-15,843-0.02%
2023/01/0913.3278.9513.2279.25283.000.15,9120.00%
2023/01/064.9274.093272.00272.001.95,8880.03%
2023/01/054.9280.4600.00278.504.95,8700.08%
2023/01/044.1284.764285.00284.000.15,9100.00%
2023/01/039285.0011.2286.19285.50-2.26,007-0.04%
2022/12/302287.255.4287.65286.50-3.46,022-0.06%
2022/12/292279.002280.75281.0006,1450.00%
2022/12/281.5279.380.2283.00282.501.36,2190.02%
2022/12/273283.001.2284.63284.001.96,2240.03%
2022/12/262281.252282.25282.0006,2440.00%
2022/12/233.4281.063281.33281.000.46,3140.01%
2022/12/221284.081.7286.09286.50-0.66,337-0.01%
2022/12/212.1282.831281.50283.501.16,3940.02%
2022/12/206.8283.948283.82283.00-1.26,408-0.02%
2022/12/192289.011290.51290.0016,4320.02%
2022/12/164.1290.054291.50291.000.16,4280.00%
2022/12/158293.697.2294.64295.500.86,3820.01%
2022/12/142291.752294.00295.5006,3670.00%
2022/12/1300.000.2294.33291.50-0.26,3260.00%
2022/12/123.1291.082293.50293.501.16,2680.02%
2022/12/092295.253294.50294.50-16,337-0.02%
2022/12/089.2291.699.1292.18294.5006,3410.00%
2022/12/076.3293.985.5294.47294.500.76,3550.01%
2022/12/060302.000.7300.50301.00-0.76,334-0.01%
2022/12/050.3302.0000.00302.500.36,3250.00%
2022/12/028.2303.569.1304.83305.00-0.86,404-0.01%
2022/12/0123.1304.7625.5305.23305.00-2.46,403-0.04%
2022/11/309298.839.6299.95302.00-0.66,349-0.01%
2022/11/295293.405.1295.20298.00-0.16,2660.00%
2022/11/288.4293.7626.3294.50293.00-17.86,246-0.29%
2022/11/2533.1302.4816.1301.49302.00176,2390.27%
2022/11/247301.2911299.87302.00-46,203-0.06%
2022/11/235295.408.2295.99295.50-3.26,181-0.05%
2022/11/227291.298.2292.61293.50-1.26,208-0.02%
2022/11/217.2292.818.6292.96293.50-1.46,198-0.02%
2022/11/187292.799.2293.61293.00-2.26,158-0.04%
2022/11/176290.587291.29292.00-16,157-0.02%
2022/11/160288.504.8289.89288.50-4.86,191-0.08%
2022/11/150.2284.504.1288.75293.00-46,108-0.07%
2022/11/141284.001.1285.93285.50-0.15,9800.00%
2022/11/112.1279.798.5281.73283.50-6.45,919-0.11%
2022/11/101.2270.851270.99271.000.15,7870.00%
2022/11/092273.502.5274.65274.00-0.55,787-0.01%
2022/11/082274.494.3273.95274.00-2.35,811-0.04%
2022/11/071.2269.862272.00273.00-0.85,827-0.01%
2022/11/046268.086269.33269.5005,8730.00%
2022/11/032.2264.922266.00267.000.25,9420.00%
2022/11/024268.7510.8268.84268.50-6.85,982-0.11%
2022/11/011.1258.141260.50261.000.15,8900.00%
2022/10/313.3258.1200.00257.503.35,8610.06%
2022/10/284259.255.2260.06258.00-1.15,930-0.02%
2022/10/276258.334258.38258.0025,9460.03%
2022/10/265.1255.127256.07256.00-1.96,026-0.03%
2022/10/255.9258.033.1258.98259.502.85,9890.05%
2022/10/242267.750.3268.90268.501.85,9240.03%
2022/10/213268.831.3267.48267.001.86,0010.03%
2022/10/203.8263.453265.16265.500.75,9870.01%
2022/10/193268.831268.00268.0025,9260.03%
2022/10/181270.502.6273.57272.50-1.65,938-0.03%
2022/10/173.1268.954.2268.19268.50-1.15,911-0.02%
2022/10/1410269.409266.17266.0015,8710.02%
2022/10/135.3266.961268.50268.004.35,8670.07%
2022/10/127268.368.4270.93272.00-1.45,811-0.02%
2022/10/114.6262.884.2263.97264.500.45,7700.01%
2022/10/077.2276.777.3279.47275.00-0.15,7200.00%
2022/10/0615.1277.3337.2275.58278.50-22.15,778-0.38%
2022/10/053.1267.689.1267.29269.50-65,777-0.10%
2022/10/046.2257.056.7258.13258.50-0.55,738-0.01%
2022/10/032251.503252.83252.00-15,734-0.02%
2022/09/302.3247.383251.00253.00-0.75,806-0.01%
2022/09/292.8253.084.3252.01252.50-1.55,831-0.03%
2022/09/288.4257.036253.25252.002.45,8430.04%
2022/09/271.2259.502.1262.99262.00-0.95,842-0.02%
2022/09/264.3261.113.2260.69260.501.15,8770.02%
2022/09/231267.5000.00266.5015,9170.02%
2022/09/223268.005.5267.90270.00-2.55,978-0.04%
2022/09/214267.501267.50267.0036,0240.05%
2022/09/207.1270.503.1269.73271.0046,0620.07%
2022/09/1900.001267.51269.00-16,091-0.02%
2022/09/160.2265.7600.00264.500.26,1570.00%
2022/09/151265.502.3269.83270.50-1.26,167-0.02%
2022/09/142264.254267.89268.00-26,154-0.03%
2022/09/133271.490.1270.00269.002.96,1350.05%
2022/09/122.1270.671.2270.83270.000.96,1190.01%
2022/09/086.1264.699.1264.67268.00-36,155-0.05%
2022/09/070.1256.2400.00257.000.16,1290.00%
2022/09/061.1257.5500.00257.501.16,1340.02%
2022/09/050.1256.090.2258.50255.50-0.16,1410.00%
2022/09/021.2256.081255.00255.000.26,1640.00%
2022/09/012.6258.802.2260.61258.500.46,1310.01%
2022/08/311261.021263.50263.0006,0650.00%
2022/08/300265.003.2264.19264.00-3.26,027-0.05%
2022/08/293.5262.041.1262.43262.502.46,0250.04%
2022/08/261268.001.1268.10268.0005,9790.00%
2022/08/252267.011.2268.10268.000.85,9370.01%
2022/08/241.2266.1800.00267.001.25,9260.02%
2022/08/231.3266.142.3267.76266.00-15,986-0.02%
2022/08/221269.500.2269.56269.500.85,9680.01%
2022/08/192.1271.471.2272.24272.5015,9880.02%
2022/08/180.1271.002271.75272.50-1.95,984-0.03%
2022/08/173.2271.841272.50272.502.26,0060.04%
2022/08/163.1272.302272.00272.501.15,9630.02%
2022/08/152272.006.6271.82274.00-4.65,951-0.08%
2022/08/1213.3267.408267.44267.005.35,9130.09%
2022/08/1113.3270.3412270.75272.501.35,8640.02%
2022/08/105.4268.888.5269.36272.00-3.15,811-0.05%
2022/08/091265.445265.20265.00-45,751-0.07%
2022/08/088263.6913263.92264.50-55,692-0.09%
2022/08/0512263.2912264.54262.5005,7220.00%
2022/08/0418261.5616.1263.78261.001.95,7120.03%
2022/08/039263.229.2259.28264.00-0.25,5870.00%
2022/08/024256.255.1254.39258.50-1.15,541-0.02%
2022/08/0111.3258.5411259.23258.500.35,4480.01%
2022/07/293.4257.783.2259.05258.000.25,4890.00%
2022/07/2821.1261.9525.3261.96262.00-4.25,405-0.08%
2022/07/273.1253.983.4250.31254.00-0.35,264-0.01%
2022/07/267.1248.737.1250.54249.0005,2430.00%
2022/07/255249.805.3249.23250.50-0.35,270-0.01%
2022/07/222.1247.182.2249.91248.00-0.15,2690.00%
2022/07/212.1249.262.1249.74250.0005,2850.00%
2022/07/204.1248.765.2249.59249.00-1.15,328-0.02%
2022/07/192245.753.1246.81246.00-1.15,358-0.02%
2022/07/182245.255246.80245.00-35,388-0.06%
2022/07/152.2245.096.2243.78245.00-45,331-0.07%
2022/07/145241.504.1241.90239.500.95,2730.02%
2022/07/1313.2240.6514.1240.96239.50-0.95,153-0.02%
2022/07/123230.672.3232.13231.000.75,0040.01%
2022/07/110229.501.4227.71229.50-1.44,953-0.03%
2022/07/086.5221.0011.9227.72227.50-5.44,938-0.11%
2022/07/077219.6411.4220.10221.00-4.44,883-0.09%
2022/07/0614214.2314213.57210.5004,8520.00%
2022/07/054218.886.1220.96220.50-2.14,823-0.04%
2022/07/047.4217.536219.17219.001.44,7790.03%
2022/07/012222.003222.00221.50-14,772-0.02%
2022/06/305.3223.0520222.50221.50-14.74,734-0.31%
2022/06/295.3226.182.6226.72227.502.84,7120.06%
2022/06/283234.671236.50236.0024,6590.04%
2022/06/2724.3236.661238.50236.5023.34,6420.50%
2022/06/241240.407.2239.35239.00-6.14,593-0.13%
2022/06/233232.835.2233.13234.00-2.14,512-0.05%
2022/06/222230.5000.00226.5024,4680.04%
2022/06/210.1231.004.2229.57232.50-4.14,482-0.09%
2022/06/204.2222.073221.67220.001.24,4550.03%
2022/06/1700.001226.00227.00-14,446-0.02%
2022/06/1600.001.3230.71227.50-1.34,419-0.03%
2022/06/156.4224.505224.50225.001.44,4880.03%
2022/06/141.1227.451226.00228.500.14,5470.00%
2022/06/135.5228.965228.90228.000.54,6030.01%
2022/06/103.1238.165.1237.51237.00-24,633-0.04%
2022/06/091235.5000.00235.0014,6520.02%
2022/06/082234.0000.00234.5024,7730.04%
2022/06/079.1232.735.1233.49233.0044,8950.08%
2022/06/061.1233.021237.02239.0004,9100.00%
2022/06/022237.252.1238.95236.50-0.15,0690.00%
2022/06/013240.335242.20241.50-25,167-0.04%
2022/05/312239.004.2239.64241.50-2.15,179-0.04%
2022/05/301237.952.3237.19238.50-1.35,154-0.03%
2022/05/275229.806.7229.61231.50-1.75,161-0.03%
2022/05/260.5224.103.1225.00224.00-2.65,214-0.05%
2022/05/254.2221.334.2222.40222.5005,4060.00%
2022/05/242.3222.240225.00220.002.35,4330.04%
2022/05/232.2225.311227.50225.001.25,4430.02%
2022/05/201.2224.404.3226.12226.50-3.15,468-0.06%
2022/05/194.3221.461222.00222.003.35,4310.06%
2022/05/184.1230.854.4231.10231.00-0.35,396-0.01%
2022/05/172.1223.552.3225.33225.00-0.35,3920.00%
2022/05/161.1222.1200.00223.001.15,3910.02%
2022/05/134218.754.2220.00221.00-0.25,4790.00%
2022/05/125.4219.335218.80218.500.45,5160.01%
2022/05/114.1224.012222.75223.502.15,5570.04%
2022/05/100.5225.460228.00226.500.55,5750.01%
2022/05/093.5229.384230.63230.00-0.65,570-0.01%
2022/05/069.2233.562233.75234.007.25,6440.13%
2022/05/056.2241.582243.75241.004.25,6620.07%
2022/05/042240.771241.00241.0015,6790.02%
2022/05/032.4242.471243.00242.501.45,7230.02%
2022/04/290.1249.201251.46250.00-0.95,700-0.02%
2022/04/281.1245.0000.00246.501.15,6880.02%
2022/04/277.2245.465.2247.29245.0025,6960.03%
2022/04/2617249.8225.5246.82252.00-8.55,658-0.15%
2022/04/256.4237.221237.00236.505.45,5580.10%
2022/04/2210.8246.453.3247.32246.007.65,4920.14%
2022/04/210.2252.6700.00253.000.25,5060.00%
2022/04/201248.512250.81251.00-15,559-0.02%
2022/04/191.1251.381252.00247.500.15,5930.00%
2022/04/181.1248.570.1250.00247.501.15,6870.02%
2022/04/152.2250.001249.51249.501.25,7440.02%
2022/04/141.3253.6300.00253.001.35,8180.02%
2022/04/1300.001254.00255.50-15,895-0.02%
2022/04/122.2247.773250.00248.50-0.86,001-0.01%
2022/04/111.6252.9216250.50250.50-14.46,165-0.23%
2022/04/081.1260.060261.08261.001.16,1710.02%
2022/04/070262.1200.00261.0006,1400.00%
2022/04/062.1263.292263.50263.500.16,0890.00%
2022/04/010.1266.452266.25268.50-1.96,052-0.03%
2022/03/311268.9900.00268.5016,0460.02%
2022/03/3000.000.1267.00268.00-0.16,0230.00%
2022/03/292265.990.5265.50266.001.56,0090.03%
2022/03/280260.8600.00265.0005,9830.00%
2022/03/250268.250.1267.78268.0005,9760.00%
2022/03/241266.001.3264.62266.50-0.35,9490.00%
2022/03/230264.502.3262.63264.50-2.35,966-0.04%
2022/03/222262.0000.00262.0026,0100.03%
2022/03/211.4262.8120.2263.81261.00-18.86,015-0.31%
2022/03/187256.364258.50256.0035,9940.05%
2022/03/177.1257.9512259.76260.50-4.95,919-0.08%
2022/03/1618.1251.184.1248.51249.00145,9020.24%
2022/03/1511.4251.902251.75251.509.45,8960.16%
2022/03/142257.002260.20257.5005,8590.00%
2022/03/112.2262.674.8261.07262.00-2.65,846-0.04%
2022/03/106.3251.248.9255.28254.50-2.65,727-0.05%
2022/03/094.3237.515.1240.72241.50-0.85,639-0.01%
2022/03/086.5239.534.3242.66235.502.25,6270.04%
2022/03/072.6247.871.3246.90247.001.45,4570.03%
2022/03/043.1252.932255.25254.501.15,4760.02%
2022/03/033.3256.383257.00256.000.35,4760.01%
2022/03/022.3255.9000.00255.002.35,4690.04%
2022/03/012255.259.1253.78256.50-7.15,442-0.13%
2022/02/2511.6248.9200.00246.5011.65,3520.22%
2022/02/243.2254.801256.00253.502.25,1880.04%
2022/02/232259.502259.26259.0005,1240.00%
2022/02/222.2257.191256.02257.001.25,1310.02%
2022/02/210260.0000.00260.0005,1600.00%
2022/02/181262.010262.00261.5015,2370.02%
2022/02/173.3259.821.1259.64261.002.25,3060.04%
2022/02/160.3259.901.2259.08258.50-0.95,301-0.02%
2022/02/153.7253.981254.50253.502.75,2910.05%
2022/02/1410258.852258.25256.0085,2300.15%
2022/02/112.4265.9773266.05265.50-70.65,213-1.35%
2022/02/103.2268.912269.25269.501.25,2110.02%
2022/02/091269.011269.55269.5005,2360.00%
2022/02/0825.4269.621271.50269.0024.45,3280.46%
2022/02/071270.0033.1272.02271.00-32.15,302-0.61%
2022/01/260269.5000.00268.0005,2770.00%
2022/01/253.3268.164267.38269.00-0.75,366-0.01%
2022/01/244.2270.826.2271.05272.00-25,462-0.04%
2022/01/212.2271.522.3273.61272.50-0.15,5840.00%
2022/01/201269.502273.75272.50-15,662-0.02%
2022/01/192.1274.7100.00275.002.15,6600.04%
2022/01/188275.691.1274.25274.006.95,6890.12%
2022/01/172.6271.571.1273.50273.501.55,7400.03%
2022/01/142.7270.144.1270.84271.50-1.55,829-0.03%
2022/01/132.5278.255.1278.04277.00-2.65,810-0.05%
2022/01/122.1283.1800.00282.002.15,8550.04%
2022/01/118285.507.1287.09287.0015,9220.02%
2022/01/101279.533283.66283.50-25,990-0.03%
2022/01/078.4285.733.1284.65283.005.36,0360.09%
2022/01/064289.364.1290.56291.0006,0820.00%
2022/01/0521.1290.720.9294.29290.5020.26,0300.34%
2022/01/0414.4292.2318.6293.56297.00-4.25,941-0.07%
2022/01/032.1278.322.7279.32282.00-0.65,736-0.01%
2021/12/3010.2275.501.3275.56275.0095,7030.16%
2021/12/291278.500.2278.17278.000.95,7630.01%
2021/12/281.1275.571.1277.95277.5005,8520.00%
2021/12/270272.401.9274.82275.50-1.95,913-0.03%
2021/12/241.1271.443270.83270.50-1.95,941-0.03%
2021/12/232267.752.6268.83270.00-0.66,021-0.01%
2021/12/221.3265.731266.50265.500.36,0770.01%
2021/12/212265.502267.50266.0006,1430.00%
2021/12/2053267.183263.67264.00506,2070.81%
2021/12/172267.002267.25269.0006,2870.00%
2021/12/163267.5000.00266.0036,2560.05%
2021/12/150.2266.3200.00267.500.26,3110.00%
2021/12/140267.0000.00269.0006,3780.00%
2021/12/130.4269.161268.00270.00-0.66,378-0.01%
2021/12/1021.8269.7521.4271.34271.000.46,4000.01%
2021/12/092.1266.636.4265.72269.00-4.36,351-0.07%
2021/12/080.1262.004.1264.49261.00-3.96,361-0.06%
2021/12/071264.480.1261.50263.000.96,3670.01%
2021/12/060261.000.1261.50261.00-0.16,3620.00%
2021/12/0300.001.1263.00261.50-1.16,370-0.02%
2021/12/022261.503.6260.07261.50-1.56,385-0.02%
2021/12/011257.500.2257.48258.000.86,3800.01%
2021/11/301257.503.1256.86256.00-2.16,421-0.03%
2021/11/293253.1714.3254.06253.50-11.36,344-0.18%
2021/11/262.6254.370.4254.50252.002.26,3970.03%
2021/11/250.1259.003.2260.16259.00-3.16,527-0.05%
2021/11/241255.511258.00256.0006,5150.00%
2021/11/232.2255.770.1256.00255.002.16,5470.03%
2021/11/220.2259.9600.00259.000.26,5720.00%
2021/11/190260.500260.50261.0006,6260.00%
2021/11/181260.501260.50260.0006,6330.00%
2021/11/172.4259.132.3260.84261.500.16,6210.00%
2021/11/162.3255.691256.03256.001.36,6220.02%
2021/11/152.5260.501.6260.59260.000.96,6880.01%
2021/11/120.1261.803261.50261.00-36,832-0.04%
2021/11/116.1260.172260.50259.004.16,9960.06%
2021/11/102.1265.931.2267.31265.000.97,0230.01%
2021/11/095.1265.094.2265.19266.000.97,0050.01%
2021/11/084.1261.238.2259.83259.50-4.16,981-0.06%
2021/11/053.7259.8612.1259.75262.00-8.56,943-0.12%
2021/11/041.5253.508.2252.96253.50-6.76,851-0.10%
2021/11/037.4246.922247.00247.005.46,8090.08%
2021/11/025.1254.643255.16252.002.16,7750.03%
2021/11/0110.1257.253.4254.43257.506.76,6770.10%
2021/10/293246.011245.50245.0026,5710.03%
2021/10/283.1247.527249.65252.50-3.96,545-0.06%
2021/10/274.3243.0500.00244.504.36,4880.07%
2021/10/260.1247.132.2247.40244.50-2.16,511-0.03%
2021/10/252.2243.521.2245.38242.5016,4870.01%
2021/10/2218244.6112244.04244.0066,4980.09%
2021/10/211.1255.044252.88253.00-36,467-0.05%
2021/10/206.5255.102256.75254.504.56,4460.07%
2021/10/1919256.547.9255.13259.0011.16,3480.18%
2021/10/181.1251.916.6247.90249.50-5.46,260-0.09%
2021/10/157.3237.834238.50240.003.36,1520.05%
2021/10/147.7240.022235.50235.505.76,1150.09%
2021/10/131248.001246.50246.5006,1630.00%
2021/10/121247.051247.00247.0006,2080.00%
2021/10/0800.000.2251.75250.50-0.26,4320.00%
2021/10/071251.441.4248.97248.50-0.46,677-0.01%
2021/10/060243.8300.00244.5006,8380.00%
2021/10/052.1245.424.2243.18245.00-2.16,788-0.03%
2021/10/045.7242.081239.00240.004.76,7160.07%
2021/10/011.2247.320.2249.67248.001.16,6630.02%
2021/09/301250.502252.00252.00-16,611-0.02%
2021/09/293.8247.983248.33248.500.86,5380.01%
2021/09/282.7254.2700.00252.502.76,4850.04%
2021/09/272256.542258.50258.0006,5000.00%
2021/09/243260.685.3262.45260.00-2.36,478-0.04%
2021/09/231.3252.351.1254.91251.500.26,4590.00%
2021/09/223.6248.341.1250.10250.002.56,4830.04%
2021/09/173.5256.005256.40256.00-1.56,393-0.02%
2021/09/162.1259.020.1259.50260.0026,3900.03%
2021/09/154.9259.611259.50258.003.96,4450.06%
2021/09/142.2264.081263.50263.501.26,4180.02%
2021/09/132.4264.7200.00263.502.46,4460.04%
2021/09/100269.001269.50269.00-16,413-0.02%
2021/09/091270.0000.00269.5016,5070.02%
2021/09/082.1269.521.2270.13270.500.96,5230.01%
2021/09/070270.7300.00271.5006,5350.00%
2021/09/060272.402.1272.79273.50-2.16,572-0.03%
2021/09/030270.003.1271.50272.00-3.16,531-0.05%
2021/09/022.2268.7000.00268.502.26,5050.03%
2021/09/011272.003.1270.99272.00-2.16,509-0.03%
2021/08/319268.612269.94270.5076,4470.11%
2021/08/300277.791279.50279.50-16,302-0.02%
2021/08/272279.501278.50279.0016,3240.02%
2021/08/260.1277.552275.75276.50-1.96,330-0.03%
2021/08/251.3276.633.3273.35277.50-26,329-0.03%
2021/08/242.1269.770269.00268.002.16,3010.03%
2021/08/230.1270.005.1268.83270.00-5.16,332-0.08%
2021/08/205.6266.251270.00263.004.66,3130.07%
2021/08/193.2269.532.3271.33269.0016,3880.01%
2021/08/183.3263.542.3264.13267.0016,2640.02%
2021/08/174.8265.201262.01262.003.86,1200.06%
2021/08/160.3277.0600.00279.000.35,9460.00%
2021/08/133.4272.594273.75274.00-0.65,988-0.01%
2021/08/121.4276.591279.00276.500.36,0340.01%
2021/08/113278.192279.75280.0016,0280.02%
2021/08/101.4279.053278.33278.00-1.66,107-0.03%
2021/08/090.2281.802280.06281.50-1.86,164-0.03%
2021/08/064.2285.6700.00285.004.26,2300.07%
2021/08/050.1287.4400.00287.000.16,3490.00%
2021/08/041.3286.381287.00286.500.36,5600.01%
2021/08/035.1286.491294.50287.504.16,6960.06%
2021/08/021.2285.711287.00287.000.26,6300.00%
2021/07/303.3286.431291.00287.002.36,6700.03%
2021/07/293.1291.682292.25291.501.16,7440.02%
2021/07/285.1290.244291.62292.001.16,8430.02%
2021/07/272.2293.162292.25292.000.26,9540.00%
2021/07/261299.504300.76299.00-37,031-0.04%
2021/07/236306.177305.07304.00-17,221-0.01%
2021/07/223.3307.511306.57303.002.37,3070.03%
2021/07/210.2306.001.2303.64306.00-17,336-0.01%
2021/07/204.3303.974300.25300.000.37,3120.00%
2021/07/199.1306.5510.3308.51308.00-1.27,352-0.02%
2021/07/163320.165319.30319.50-27,368-0.03%
2021/07/1517.1326.1033.1321.52320.50-167,429-0.21%
2021/07/1420.5318.4610318.23323.0010.67,5100.14%
2021/07/134.2309.2510.5304.97307.00-6.37,306-0.09%
2021/07/1200.002.2298.90299.50-2.27,147-0.03%
2021/07/094.4294.8000.00295.004.47,2040.06%
2021/07/082.3298.461303.00301.501.37,2360.02%
2021/07/070.3301.8800.00303.500.37,2600.00%
2021/07/060.2301.505303.39303.50-4.87,341-0.07%
2021/07/059303.502303.24304.0077,3960.09%
2021/07/021.2299.085302.80299.00-3.87,426-0.05%
2021/07/011.3302.901300.50297.500.37,4060.00%
2021/06/304301.502.2302.77303.001.87,4520.02%
2021/06/291299.502.6299.33299.50-1.67,513-0.02%
2021/06/283.1296.451296.01297.002.17,5530.03%
2021/06/251294.5010.8295.84295.00-9.87,636-0.13%
2021/06/2413290.581.2290.20290.0011.97,5890.16%
2021/06/231295.500.1297.00296.000.97,5500.01%
2021/06/211293.540.5294.50294.000.57,5470.01%
2021/06/1800.008.1303.08299.50-8.17,535-0.11%
2021/06/172300.504.6299.61299.50-2.67,434-0.03%
2021/06/162303.241.4303.03303.000.67,5480.01%
2021/06/153.2305.062.5300.86302.000.77,6270.01%
2021/06/1100.001.1297.34296.50-1.17,614-0.01%
2021/06/090.3295.8300.00295.000.37,7880.00%
2021/06/0700.000294.50297.0008,0830.00%
2021/06/040296.002.3297.43297.00-2.38,210-0.03%
2021/06/031.1298.171296.50297.000.18,4210.00%
2021/06/020295.782.1298.90298.50-2.18,510-0.02%
2021/06/010294.503.3295.61297.00-3.28,612-0.04%
2021/05/310292.005.8294.23296.00-5.88,755-0.07%
2021/05/281.2291.100.4292.51291.500.98,8130.01%
2021/05/270286.505.1292.69293.50-5.18,955-0.06%
2021/05/260289.504.2290.48290.00-4.29,116-0.05%
2021/05/253.2288.212.1288.94290.0019,2780.01%
2021/05/242284.5000.00285.0029,3790.02%
2021/05/216.1287.364.4286.24289.001.79,4960.02%
2021/05/208279.068.4279.00281.00-0.49,5250.00%
2021/05/190.3274.791274.99273.50-0.79,565-0.01%
2021/05/183.3272.255273.10274.50-1.89,817-0.02%
2021/05/172264.536267.42266.50-410,280-0.04%
2021/05/145.3265.703267.33266.502.310,5320.02%
2021/05/130.3267.390.1260.00264.500.310,5300.00%
2021/05/1210.1261.1318.1260.33265.00-810,497-0.08%
2021/05/1117.6273.705275.36271.0012.610,4270.12%
2021/05/105.1288.321294.50287.504.110,3490.04%
2021/05/073.1288.310.1292.16293.50310,5560.03%
2021/05/0611.7279.6012.3281.91283.00-0.610,604-0.01%
2021/05/054286.380287.50283.50410,6050.04%
2021/05/049.3293.421.7294.88291.507.610,6010.07%
2021/05/033.1306.6710.3305.89306.50-7.210,520-0.07%
2021/04/2912.9307.6115307.73302.50-2.210,571-0.02%
2021/04/2800.009.2304.59305.50-9.210,525-0.09%
2021/04/271.1300.871.3300.30302.00-0.210,5940.00%
2021/04/260299.502.2297.67298.00-2.110,649-0.02%
2021/04/231.1296.203.1296.23297.00-211,017-0.02%
2021/04/2214.4296.457294.51293.007.311,2000.07%
2021/04/218.4304.782.2301.82301.006.211,2690.05%
2021/04/2030.3307.5447.5307.43307.50-17.311,321-0.15%
2021/04/193.1298.445.3297.60298.00-2.211,243-0.02%
2021/04/161.1292.122.1295.72296.50-111,421-0.01%
2021/04/152290.744292.50295.50-211,843-0.02%
2021/04/143.1288.811292.00291.502.112,1500.02%
2021/04/131.1293.315.5296.16292.00-4.412,554-0.03%
2021/04/126.5293.026.1293.08291.000.412,7590.00%
2021/04/091.1297.983298.33299.00-1.912,786-0.01%
2021/04/083.1297.680.1298.27297.002.912,8090.02%
2021/04/074296.004.4296.86298.50-0.412,8180.00%
2021/04/064.1299.7311.2300.42298.00-7.112,773-0.06%
2021/04/017.2291.7718.2294.29295.50-1112,726-0.09%
2021/03/313291.314291.75288.00-112,593-0.01%
2021/03/302.1291.0612.3291.36292.50-10.212,538-0.08%
2021/03/291.2287.162.2287.30288.00-0.912,459-0.01%
2021/03/263.1284.973.4286.49288.00-0.312,4930.00%
2021/03/255.3282.045.3283.83284.000.112,5380.00%
2021/03/242285.513286.33285.50-112,556-0.01%
2021/03/230.3287.502286.25288.00-1.712,582-0.01%
2021/03/220.1286.506286.75287.00-5.912,608-0.05%
2021/03/198.4284.489284.50283.00-0.612,7390.00%
2021/03/1813.4288.8715.2289.26288.00-1.812,699-0.01%
2021/03/170.1284.001.2283.42284.00-1.212,670-0.01%
2021/03/164.2281.353.1281.53282.001.112,6530.01%
2021/03/153.5278.425278.70277.50-1.512,623-0.01%
2021/03/123.1282.4811.1281.86282.00-812,679-0.06%
2021/03/113.2281.5212.1278.50281.50-8.912,777-0.07%
2021/03/103.8266.691.2267.25265.002.612,7300.02%
2021/03/0910262.004.1263.38263.505.912,6650.05%
2021/03/085.2274.783.1270.85270.502.112,5260.02%
2021/03/0511.9276.5000.00275.0011.912,5280.10%
2021/03/0417.1281.3945278.51281.00-27.912,597-0.22%
2021/03/0311.4285.151288.00289.0010.412,5310.08%
2021/03/021290.047.1294.85288.00-612,523-0.05%
2021/02/2628.1285.276.1285.75280.502212,4430.18%
2021/02/255.2293.292.2294.50294.50312,1630.02%
2021/02/2417296.159298.00294.00812,0770.07%
2021/02/233.2298.1712.1299.63303.00-8.811,987-0.07%
2021/02/222.2303.893.5301.35301.00-1.311,955-0.01%
2021/02/199.6299.604.4300.29300.005.211,8870.04%
2021/02/1864.1305.9422.1308.99306.004211,8340.36%
2021/02/176.3295.8333292.91299.50-26.711,619-0.23%
2021/02/0524.2280.2813.2278.88280.5011.111,0800.10%
2021/02/045284.902287.00287.00310,8810.03%
2021/02/039.2285.830.6287.00284.008.710,8190.08%
2021/02/024.9287.052288.50286.002.910,7380.03%
2021/02/015279.556283.42285.00-110,605-0.01%
2021/01/2919.1290.4518294.89282.501.110,6110.01%
2021/01/2810.2284.847286.06287.503.210,4650.03%
2021/01/278.5287.833288.65287.505.510,3500.05%
2021/01/2617.3290.3610290.75289.007.310,2360.07%
2021/01/255.1292.1611.1294.05295.50-610,157-0.06%
2021/01/2213.3291.861293.48291.0012.210,2480.12%
2021/01/216.2296.424.1296.72299.002.210,1090.02%
2021/01/207295.3713.1294.94294.50-610,044-0.06%
2021/01/196.4295.977295.54294.00-0.69,992-0.01%
2021/01/1823.5286.9410288.50289.5013.49,8670.14%
2021/01/1519.5301.6811.8304.02299.507.79,5030.08%
2021/01/1412.8305.4918.5305.38306.00-5.79,217-0.06%
2021/01/1314.7312.499.1311.96312.505.68,9870.06%
2021/01/1223.7317.3315.9315.79314.007.98,8090.09%
2021/01/119.4307.0511.1309.30313.00-1.78,579-0.02%
2021/01/0823.7316.7637.4319.93310.00-13.78,383-0.16%
2021/01/0733.4306.3730.5305.65316.0037,9900.04%
2021/01/0642.7293.7328.1295.04298.0014.77,6440.19%
2021/01/0547.1276.8316.2276.79276.5030.97,2610.43%
2021/01/044264.253269.33265.0017,1180.01%
2020/12/317262.8600.00263.0077,0430.10%
2020/12/301.1258.066257.83260.00-4.97,019-0.07%
2020/12/293254.6610.1253.86255.50-7.17,001-0.10%
2020/12/280.3254.001.1254.91254.50-0.87,092-0.01%
2020/12/251.1250.450.3250.17249.000.87,1020.01%
2020/12/248249.6300.00247.5087,1410.11%
2020/12/231247.008247.13248.00-77,158-0.10%
2020/12/227.1250.9600.00247.007.17,2350.10%
2020/12/212.3253.425254.70258.00-2.77,255-0.04%
2020/12/184245.504247.38248.0007,2130.00%
2020/12/1700.001248.00247.00-17,157-0.01%
2020/12/162.1247.742246.50248.000.17,0980.00%
2020/12/153250.674.1246.98245.50-1.17,097-0.01%
2020/12/143.3245.802245.00246.001.36,9410.02%
2020/12/110245.001.2246.85250.50-1.26,871-0.02%
2020/12/100.1247.941246.50248.00-0.96,838-0.01%
2020/12/093251.015250.00251.00-26,814-0.03%
2020/12/088248.314.3248.90249.003.76,7710.05%
2020/12/0712.4253.7511.3255.08250.0016,6350.02%
2020/12/049.2245.414.1242.10247.005.16,4660.08%
2020/12/034.2235.753232.49237.001.26,3380.02%
2020/12/026.4231.785230.71232.001.46,3220.02%
2020/12/018.1226.079.1226.43227.00-16,360-0.02%
2020/11/305221.707223.64224.50-26,277-0.03%
2020/11/275.1219.985.3220.03220.00-0.26,1220.00%
2020/11/261.1215.237214.14216.00-5.96,102-0.10%
2020/11/252.3207.561209.00207.501.26,0720.02%
2020/11/241210.500.1209.50209.500.96,0330.01%
2020/11/235.2212.002211.25212.003.26,0410.05%
2020/11/201208.415.1208.75209.00-4.15,974-0.07%
2020/11/192207.251208.00208.0015,9550.02%
2020/11/180203.000.2204.50203.00-0.25,9130.00%
2020/11/171.4204.004204.88205.50-2.66,011-0.04%
2020/11/161.1200.5700.00202.001.16,0790.02%
2020/11/131200.0031199.86200.50-306,028-0.50%
2020/11/1200.005200.80202.00-56,023-0.08%
2020/11/110195.001.2195.00195.00-1.25,885-0.02%
2020/11/103191.8300.00193.0035,8660.05%
2020/11/0933197.6400.00197.50335,9060.56%
2020/11/060195.003.1194.53194.50-3.16,009-0.05%
2020/11/052188.763189.50189.50-15,996-0.02%
2020/11/042192.0000.00192.0025,9910.03%
2020/11/031188.0000.00188.0016,0460.02%
2020/11/020186.001186.50188.00-16,107-0.02%
2020/10/304.3190.161190.00190.003.36,1840.05%
2020/10/291196.002196.50195.00-16,153-0.02%
2020/10/289202.2210199.70200.50-16,284-0.02%
2020/10/2700.003.1201.61203.00-3.16,435-0.05%
2020/10/2300.001193.00192.00-16,806-0.01%
2020/10/2200.001194.50194.50-16,914-0.01%
2020/10/191194.5000.00196.5017,1840.01%
2020/10/1400.001195.50194.00-17,457-0.01%
2020/10/131192.5000.00194.5017,5750.01%
2020/10/122.1195.051194.00196.001.17,6040.01%
2020/10/0800.001193.00193.00-17,574-0.01%
2020/10/061190.5000.00191.5017,6330.01%
2020/10/051190.502190.00189.50-17,735-0.01%
2020/09/291185.001184.50185.0007,8530.00%
2020/09/252180.251178.00176.5018,1330.01%
2020/09/2400.000.1183.00183.00-0.18,2070.00%
2020/09/171190.504190.75191.00-38,638-0.03%
2020/09/162190.752190.75191.0008,8290.00%
2020/09/151188.005190.00188.50-48,983-0.04%
2020/09/141188.002189.25189.00-19,198-0.01%
2020/09/118186.696184.83187.5029,4080.02%
2020/09/103.1184.5222183.07185.50-199,502-0.20%
2020/09/095180.605182.40184.0009,6240.00%
2020/09/082184.004183.50184.50-29,664-0.02%
2020/09/074.1180.782183.25182.002.19,7600.02%
2020/09/0427185.854185.50186.00239,8380.23%
2020/09/032193.003192.17191.50-19,881-0.01%
2020/09/023191.332189.50189.50110,1890.01%
2020/09/013187.003189.00190.50010,2000.00%
2020/08/316192.085193.20189.00110,2100.01%
2020/08/289192.179193.11194.00010,3000.00%
2020/08/2710194.106196.17193.50410,4760.04%
2020/08/261195.501196.00197.00010,5330.00%
2020/08/257196.938198.13195.50-110,654-0.01%
2020/08/242194.507194.14197.00-510,689-0.05%
2020/08/219190.505192.90191.00410,6660.04%
2020/08/205190.4014192.21190.50-910,526-0.09%
2020/08/193201.833202.50200.00010,3940.00%
2020/08/182201.753202.00201.50-110,373-0.01%
2020/08/132200.754201.63201.50-210,366-0.02%
2020/08/124195.8811198.05198.50-710,322-0.07%
2020/08/111200.004200.13199.50-310,220-0.03%
2020/08/101200.001200.00201.50010,1800.00%
2020/08/0700.000200.50200.50010,1860.00%
2020/08/060.1204.003202.50204.50-310,203-0.03%
2020/08/056205.173205.66204.50310,1860.03%
2020/08/034204.135204.30202.50-19,991-0.01%
2020/07/314198.7526200.38200.00-229,801-0.22%
2020/07/3058198.4841199.12197.50179,5910.18%
2020/07/2910190.507190.21191.0039,3570.03%
2020/07/283188.671189.50187.0029,2730.02%
2020/07/278187.757187.93188.5019,3610.01%
2020/07/2400.003.8185.97184.50-3.89,299-0.04%
2020/07/232188.7500.00190.0029,2200.02%
2020/07/2212192.2910191.80192.5029,1980.02%
2020/07/211186.0000.00185.5019,0110.01%
2020/07/205.1181.697181.79182.00-28,932-0.02%
2020/07/1700.002186.50184.00-28,887-0.02%
2020/07/161.1185.320183.50185.001.18,7910.01%
2020/07/150.1183.003185.67184.50-2.98,756-0.03%
2020/07/1400.002184.00185.00-28,739-0.02%
2020/07/137.1186.987184.21186.500.18,7120.00%
2020/07/103181.675180.90183.50-28,784-0.02%
2020/07/093182.173181.33180.5008,7500.00%
2020/07/081179.506179.17179.50-58,643-0.06%
2020/07/078.2175.971174.00175.007.28,5880.08%
2020/07/065174.902176.50176.5038,5110.04%
2020/07/038170.2516169.00169.50-88,319-0.10%
2020/07/024164.633165.00165.5018,2240.01%
2020/07/014169.632.3169.50169.501.78,1690.02%
2020/06/304168.501167.50167.5038,0960.04%
2020/06/291168.002.1169.90168.50-1.18,034-0.01%
2020/06/242169.001168.00168.0017,8450.01%
2020/06/2300.003169.67170.00-37,789-0.04%
2020/06/226168.506166.92169.0007,6310.00%
2020/06/193166.1716165.22166.50-137,541-0.17%
2020/06/184162.133163.00162.5017,3290.01%
2020/06/1700.002157.75159.00-27,188-0.03%
2020/06/1600.003157.00157.00-37,248-0.04%
2020/06/153155.004153.38153.00-17,265-0.01%
2020/06/123155.173155.00155.0007,2400.00%
2020/06/112158.252159.75156.5007,2200.00%
2020/06/103161.836161.33160.50-37,181-0.04%
2020/06/0911160.0531.2159.69159.00-20.27,355-0.27%
2020/06/080.1154.0000.00155.000.17,2230.00%
2020/06/0500.005153.70153.50-57,217-0.07%
2020/06/044152.136153.00152.50-27,195-0.03%
2020/06/038149.1324149.90151.50-167,156-0.22%
2020/06/0200.003145.17145.00-36,973-0.04%
2020/06/012142.258142.94144.00-66,888-0.09%
2020/05/291138.0000.00138.0016,7490.01%
2020/05/281139.5000.00139.0016,7150.01%
2020/05/2700.003140.50141.00-36,761-0.04%
2020/05/2600.001141.00140.00-16,808-0.01%
2020/05/2500.0010139.00139.50-106,827-0.15%
2020/05/222138.001138.00138.0016,8520.01%
2020/05/202141.505141.50141.00-36,857-0.04%
2020/05/1900.003141.00141.00-36,855-0.04%
2020/05/181137.5000.00137.0016,8160.01%
2020/05/1514138.7512138.13138.5026,8290.03%
2020/05/141141.503141.50140.00-26,788-0.03%
2020/05/132138.5010140.40140.50-86,751-0.12%
2020/05/1214137.5010138.50137.0046,6870.06%
2020/05/112140.751141.00140.0016,6790.01%
2020/05/0810140.254140.63140.0066,7040.09%
2020/05/071138.506139.42139.00-56,695-0.07%
2020/05/0600.001138.50138.50-16,732-0.01%
2020/05/057137.649139.00139.00-26,692-0.03%
2020/05/048136.315136.30136.0036,7000.04%
2020/04/3011140.2310140.65140.0016,6270.02%
2020/04/295135.5010136.80138.00-56,460-0.08%
2020/04/2810135.5000.00135.00106,4800.15%
2020/04/271134.003134.00133.50-26,652-0.03%
2020/04/233129.831130.50129.5026,7690.03%
2020/04/221128.502128.00131.00-16,800-0.01%
2020/04/211128.501129.00128.5006,8340.00%
2020/04/207131.074131.50131.0036,8240.04%
2020/04/1714135.8216136.03134.50-26,786-0.03%
2020/04/169134.1700.00134.0096,7780.13%
2020/04/153136.674.1136.26136.50-1.16,857-0.02%
2020/04/141131.502130.50132.00-16,752-0.01%
2020/04/132125.7500.00125.0026,7280.03%
2020/04/107.1127.527127.86128.000.16,7620.00%
2020/04/0916124.7516125.25125.0006,7680.00%
2020/04/0830124.5034126.09125.00-46,739-0.06%
2020/04/072121.0000.00121.0026,7090.03%
2020/04/061117.501117.00119.0006,8040.00%
2020/04/011120.0000.00120.0016,7270.01%
2020/03/3100.001121.00120.50-16,725-0.01%
2020/03/303117.671117.00119.5026,6680.03%
2020/03/272119.5000.00118.0026,6540.03%
2020/03/261119.505119.80120.00-46,631-0.06%
2020/03/259118.614119.50119.0056,6980.07%
2020/03/242115.503.1116.52115.00-1.16,667-0.02%
2020/03/233110.671109.50112.5026,7140.03%
2020/03/2015115.8318116.83117.50-36,693-0.04%
2020/03/193112.171.2114.48111.001.96,6430.03%
2020/03/1800.004116.00115.00-46,604-0.06%
2020/03/1710116.759116.56115.5016,5540.02%
2020/03/162119.001120.50118.0016,4600.02%
2020/03/139116.1110116.40120.00-16,356-0.02%
2020/03/1212128.084128.13123.5086,0730.13%
2020/03/112134.251133.00133.0015,8670.02%
2020/03/0917134.9700.00133.00175,7760.29%
2020/03/063138.8315139.50138.50-125,654-0.21%
2020/03/0416138.9700.00140.00165,7430.28%
2020/03/032139.0000.00138.0025,8430.03%
2020/03/023138.003137.67138.0005,8350.00%
2020/02/273140.001140.00140.0025,9100.03%
2020/02/261142.001142.00142.0005,8420.00%
2020/02/251141.001141.00141.0005,8060.00%
2020/02/243141.501142.00141.5025,7920.03%
2020/02/2000.002144.00144.00-25,860-0.03%
2020/02/191143.501144.50143.5005,8330.00%
2020/02/185142.3000.00142.0055,9140.08%
2020/02/174144.381144.50144.5035,8930.05%
2020/02/141144.0000.00146.5015,9390.02%
2020/02/131.1145.503145.50145.50-25,910-0.03%
2020/02/122142.5000.00144.0025,9160.03%
2020/02/116142.001143.00142.5055,9280.08%
2020/02/107141.9300.00143.0076,0840.12%
2020/02/0700.002144.00143.50-26,221-0.03%
2020/02/061147.002147.00147.00-16,445-0.02%
2020/02/052145.5000.00145.5026,5210.03%
2020/02/0300.002139.00140.50-26,618-0.03%
2020/01/312143.251146.00143.0016,6560.02%
2020/01/303143.8300.00143.0036,8970.04%
2020/01/202152.502153.00152.5006,7560.00%
2020/01/171151.004151.63152.00-36,685-0.04%
2020/01/162149.255150.20151.00-36,757-0.04%
2020/01/153148.000.1148.50148.5036,7550.04%
2020/01/141150.501151.00151.0006,7600.00%
2020/01/103.1151.816.1151.49151.00-36,891-0.04%
2020/01/091151.506151.50152.00-56,880-0.07%
2020/01/083148.0000.00148.0036,8660.04%
2020/01/0700.0011146.50149.00-116,885-0.16%
2020/01/065149.603148.00149.0027,0180.03%
2020/01/031149.501151.50151.5007,1720.00%
2020/01/0212150.672151.50151.00107,1450.14%
2019/12/313152.332152.75151.5017,2120.01%
2019/12/303151.6710150.95152.00-77,322-0.10%
2019/12/2700.001147.50148.00-17,179-0.01%
2019/12/262146.2500.00146.0027,2260.03%
2019/12/2500.003.1146.53147.00-3.17,334-0.04%
2019/12/244145.634.1145.52146.50-0.17,4880.00%
2019/12/2300.001148.00148.50-17,697-0.01%
2019/12/2010148.107.5148.07146.502.58,0170.03%
2019/12/193.3150.004150.38150.50-0.78,048-0.01%
2019/12/170.1148.5000.00149.500.18,0120.00%
2019/12/162147.7515146.47148.50-137,995-0.16%
2019/12/131143.5023144.41145.50-227,920-0.28%
2019/12/126.1142.993143.17143.003.17,8410.04%
2019/12/117141.433142.50142.5047,8780.05%
2019/12/107141.643141.83142.5047,8740.05%
2019/12/092.1142.508142.69143.00-5.97,882-0.07%
2019/12/064140.505141.20141.50-17,794-0.01%
2019/12/052.1140.7612141.42140.50-9.97,745-0.13%
2019/12/043139.501140.50140.0027,7090.03%
2019/12/0313141.353141.67141.50107,7340.13%
2019/12/023139.671141.00140.5027,7420.03%
2019/11/2900.0020141.48140.00-207,695-0.26%
2019/11/2800.0030141.05142.00-307,588-0.40%
2019/11/271139.002139.25139.00-17,523-0.01%
2019/11/262139.756139.58138.50-47,516-0.05%
2019/11/220.1138.501138.50138.50-17,445-0.01%
2019/11/211135.502136.00137.50-17,509-0.01%
2019/11/202137.2500.00137.0027,4880.03%
2019/11/192138.509137.89139.50-77,466-0.09%
2019/11/181.1135.142136.00136.50-0.97,375-0.01%
2019/11/1512133.6300.00133.50127,4060.16%
2019/11/1416135.0000.00134.50167,3150.22%
2019/11/1335135.771135.50135.50347,3220.46%
2019/11/1200.001138.00138.50-17,271-0.01%
2019/11/112138.0000.00138.0027,2480.03%
2019/11/0811139.735139.90139.5067,2200.08%
2019/11/0715137.679139.39139.5067,1450.08%
2019/11/0612142.4613142.31140.50-16,929-0.01%
2019/11/056139.8353139.02141.00-476,785-0.69%
2019/11/048134.5000.00134.5086,5960.12%
2019/11/011133.5000.00133.5016,5680.02%
2019/10/316134.8327135.94134.00-216,637-0.32%
2019/10/3021134.522135.00135.50196,6360.29%
2019/10/2928134.962134.50134.00266,5930.39%
2019/10/283140.339140.50140.50-66,289-0.10%
2019/10/253139.672140.00139.5016,2280.02%
2019/10/245139.101139.00139.5046,1840.06%
2019/10/2300.0020137.50137.50-206,128-0.33%
2019/10/2200.001.1136.05136.50-1.16,120-0.02%
2019/10/216135.502136.75136.0046,0870.07%
2019/10/1824135.8322135.89136.5025,9890.03%
2019/10/1700.002133.00134.00-25,908-0.03%
2019/10/167133.001133.00132.5065,9390.10%
2019/10/155132.601132.00133.0045,8710.07%
2019/10/144131.5020131.98133.00-165,856-0.27%
2019/10/0914128.435128.30127.0095,6640.16%
2019/10/083132.675131.70131.50-25,447-0.04%
2019/10/071133.505133.00133.50-45,436-0.07%
2019/10/0400.003132.00131.50-35,370-0.06%
2019/10/032133.2600.00133.0025,2280.04%
2019/10/022134.502134.50134.5005,1920.00%
2019/10/0119133.458133.88134.00115,1060.22%
2019/09/279.1132.392132.75132.507.14,9870.14%
2019/09/2615136.0711134.68134.0044,8480.08%
2019/09/2531138.192138.75136.00294,6790.62%
2019/09/247143.7100.00143.0074,4090.16%
2019/09/236146.332146.00146.0044,3180.09%
2019/09/203146.5000.00145.5034,3290.07%
2019/09/193148.174148.75148.50-14,250-0.02%
2019/09/182146.002146.50146.5004,3000.00%
2019/09/1600.001147.00147.00-14,436-0.02%
2019/09/121146.5000.00145.5014,4070.02%
2019/09/0500.001146.50147.50-14,620-0.02%
2019/09/042145.5000.00145.5024,5760.04%
2019/08/301146.501146.50146.5004,6740.00%
2019/08/281146.0000.00144.5014,7390.02%
2019/08/268145.2500.00145.0084,8720.16%
2019/08/212150.0000.00150.0025,2740.04%
2019/08/206148.1700.00152.0065,3250.11%
2019/08/191148.5000.00148.0015,4060.02%
2019/08/1520147.2520147.75147.5005,5770.00%
2019/08/1300.001148.50148.00-15,697-0.02%
2019/08/1200.003150.50149.00-35,746-0.05%
2019/08/0800.001151.00150.50-15,799-0.02%
2019/08/071149.5000.00149.5015,8340.02%
2019/08/062146.002147.00148.5005,9020.00%
2019/08/051148.5000.00148.5015,8320.02%
2019/08/0200.009149.56152.50-95,845-0.15%
2019/08/0124152.7722153.68153.0025,8100.03%
2019/07/316151.0010149.65151.50-45,702-0.07%
2019/07/262148.7500.00150.5025,9060.03%
2019/07/242.1150.5200.00151.502.15,9310.03%
2019/07/238149.003149.00149.5055,8770.09%
2019/07/191148.0000.00148.0015,8820.02%
2019/07/176151.6700.00150.0065,8040.10%
2019/07/115152.501153.00152.0045,6830.07%
2019/07/101150.5000.00151.5015,6590.02%
2019/07/092151.7500.00151.0025,6910.04%
2019/07/0400.001154.00155.00-15,949-0.02%
2019/07/0300.001154.50152.00-15,980-0.02%
2019/07/021155.001156.00155.0006,1030.00%
2019/07/012160.754159.63160.50-26,084-0.03%
2019/06/281157.5000.00157.5016,0210.02%
2019/06/2700.001154.00156.00-16,059-0.02%
2019/06/2600.001153.00153.00-16,104-0.02%
2019/06/253155.831154.50155.0026,1090.03%
2019/06/211159.001159.00159.5006,0740.00%
2019/06/203158.831159.00159.0025,9740.03%
2019/06/1900.001158.00158.00-16,030-0.02%
2019/06/170.1153.001152.00153.00-16,239-0.02%
2019/06/1300.003151.17150.50-36,326-0.05%
2019/06/112151.501152.00151.0016,4770.02%
2019/06/101150.501151.00151.5006,6020.00%
2019/06/061148.001148.50148.0006,9070.00%
2019/06/051151.0000.00146.0016,9150.01%
2019/06/043150.003151.00149.5006,9280.00%
2019/06/033146.1710145.90148.00-76,907-0.10%
2019/05/314141.7500.00142.5046,8620.06%
2019/05/308142.6914142.64142.50-66,859-0.09%
2019/05/2900.001139.00138.50-17,035-0.01%
2019/05/285139.202140.50138.0037,0990.04%
2019/05/271138.501141.00140.0006,8410.00%
2019/05/241139.008138.44140.00-76,832-0.10%
2019/05/236137.423138.00136.5036,7790.04%
2019/05/225141.201141.50140.5046,7090.06%
2019/05/215143.905144.80143.0006,7500.00%
2019/05/2000.001144.50145.00-16,728-0.01%
2019/05/174146.004147.13142.5006,7120.00%
2019/05/162146.501147.50144.0016,7410.01%
2019/05/154149.251150.00147.5036,7960.04%
2019/05/142147.752146.50149.0006,8800.00%
2019/05/1300.003150.00150.00-36,851-0.04%
2019/05/103149.674150.13150.50-16,939-0.01%
2019/05/099151.5000.00151.0096,9550.13%
2019/05/081152.005155.70155.50-46,990-0.06%
2019/05/071154.501155.00155.5006,9690.00%
2019/05/0612155.462.1154.02153.509.97,0300.14%
2019/05/0300.001160.00160.50-17,026-0.01%
2019/05/0210158.702159.50159.5087,0580.11%
2019/04/301161.0020160.75162.50-197,030-0.27%
2019/04/2900.003161.67162.00-37,102-0.04%
2019/04/2600.001161.00161.00-17,221-0.01%
2019/04/251159.5000.00162.5017,3950.01%
2019/04/242160.251159.50160.0017,4680.01%
2019/04/231158.001159.00160.5007,7100.00%
2019/04/196158.834.1160.95159.001.97,8970.02%
2019/04/180.1160.0000.00161.000.18,0080.00%
2019/04/173.2161.813161.67162.000.28,2290.00%
2019/04/155161.903162.50162.0028,7160.02%
2019/04/122165.251162.50163.0018,8290.01%
2019/04/1100.001164.00165.50-18,791-0.01%
2019/04/091.1163.001163.00164.000.18,6410.00%
2019/04/083.1163.3515163.53165.00-11.98,634-0.14%
2019/04/0300.005159.50160.00-58,495-0.06%
2019/04/018156.503.1157.97156.0058,4080.06%
2019/03/2917157.295.2158.52159.0011.88,3060.14%
2019/03/281159.001161.00161.5008,3470.00%
2019/03/2700.003.1162.15162.50-3.18,437-0.04%
2019/03/261161.007160.86162.00-68,422-0.07%
2019/03/256156.004156.63156.0028,3710.02%
2019/03/221160.003160.83161.50-28,319-0.02%
2019/03/217160.0013160.38160.50-68,304-0.07%
2019/03/200.1155.001156.00155.50-0.98,223-0.01%
2019/03/1900.003153.83154.50-38,133-0.04%
2019/03/1800.009150.56151.50-98,092-0.11%
2019/03/153148.8300.00149.0038,0390.04%
2019/03/143149.002149.50150.0017,9430.01%
2019/03/1310147.257.5147.23148.002.57,9440.03%
2019/03/1225146.5215146.53144.00107,7990.13%
2019/03/111152.001152.50152.0007,5400.00%
2019/03/084150.752151.00150.5027,5990.03%
2019/03/061153.503153.50154.50-27,897-0.03%
2019/03/056153.002154.50153.5047,9300.05%
2019/03/046159.337157.64157.00-17,920-0.01%
2019/02/2000.003155.00154.50-37,734-0.04%
2019/02/191151.504152.00152.50-37,654-0.04%
2019/02/182153.502154.00154.0007,6630.00%
2019/02/1500.004155.25155.00-47,685-0.05%
2019/02/142154.5000.00154.5027,6700.03%
2019/02/131154.5000.00153.5017,5840.01%
2019/02/121152.502.1152.74153.00-1.17,515-0.01%
2019/02/111150.502152.75151.50-17,536-0.01%
2019/01/303150.173150.50151.0007,5210.00%
2019/01/297148.006.2148.26149.000.87,5700.01%
2019/01/281152.002.1152.21152.00-1.17,533-0.01%
2019/01/2500.002154.25154.00-27,685-0.03%
2019/01/242152.758152.38152.50-67,789-0.08%
2019/01/239149.508149.31149.5018,0760.01%
2019/01/221150.501151.50151.5008,2120.00%
2019/01/211152.005152.30152.00-48,306-0.05%
2019/01/186148.008149.81150.50-28,328-0.02%
2019/01/178150.815150.10150.0038,3290.04%
2019/01/1611149.2313149.62149.50-28,293-0.02%
2019/01/155148.7010.4147.85150.00-5.48,237-0.07%
2019/01/145141.505141.90142.0008,0300.00%
2019/01/114142.2512141.13142.00-88,003-0.10%
2019/01/101.1144.459144.06145.00-7.97,900-0.10%
2019/01/096143.178.9143.66144.50-2.97,862-0.04%
2019/01/0816.2140.0019140.29140.50-2.87,698-0.04%
2019/01/078135.5014135.68138.00-67,555-0.08%
2019/01/045128.0036130.54131.00-317,460-0.42%
2019/01/031129.0018129.31130.00-177,520-0.23%
2019/01/0213127.003128.50127.00107,5610.13%
2018/12/2800.003128.67129.50-37,724-0.04%
2018/12/2700.0010128.00127.50-107,887-0.13%
2018/12/2612126.9200.00126.00127,9710.15%
2018/12/252126.5000.00127.0028,1210.02%
2018/12/2417127.9100.00128.00178,2720.21%
2018/12/224127.5000.00128.5048,5060.05%
2018/12/2123129.076129.83128.00179,0130.19%
2018/12/207132.7915133.20133.00-89,149-0.09%
2018/12/195132.004132.50132.5019,0630.01%
2018/12/183131.3326130.67132.00-239,055-0.25%
2018/12/172130.758131.00131.00-69,118-0.07%
2018/12/141129.5015131.20131.50-149,179-0.15%
2018/12/131131.0014130.75131.00-139,134-0.14%
2018/12/121128.004129.00128.50-39,064-0.03%
2018/12/112129.0000.00128.0029,1720.02%
2018/12/1000.001126.50126.50-19,250-0.01%
2018/12/0700.001127.50127.50-19,297-0.01%
2018/12/0600.003126.67127.50-39,369-0.03%
2018/12/042128.751130.00130.0019,4350.01%
2018/12/0316129.343130.33130.00139,4680.14%
2018/11/3000.001129.50130.00-19,397-0.01%
2018/11/291130.5023130.46128.50-229,248-0.24%
2018/11/283128.003127.00128.0009,1580.00%
2018/11/271124.5017125.44126.50-169,194-0.17%
2018/11/261122.001122.50122.0009,3690.00%
2018/11/235119.203119.67120.0029,6780.02%
2018/11/2216122.4710122.75121.00610,2010.06%
2018/11/2114124.8213124.77125.50110,4200.01%
2018/11/202125.752125.25125.50010,3160.00%
2018/11/191129.0000.00127.50110,2780.01%
2018/11/157126.794127.50127.50310,2380.03%
2018/11/142129.002130.00130.00010,1590.00%
2018/11/135126.205128.60129.00010,1160.00%
2018/11/121128.505129.10128.50-410,074-0.04%
2018/11/0914128.321127.50128.001310,0630.13%
2018/11/086130.175130.90130.00110,0400.01%
2018/11/071127.009129.06130.00-810,001-0.08%
2018/11/0615126.736127.08127.5099,9930.09%
2018/11/055128.007129.14129.00-29,888-0.02%
2018/11/026129.175129.80129.0019,8310.01%
2018/11/0110130.704130.38130.0069,7050.06%
2018/10/317129.0018.1129.28130.00-11.19,490-0.12%
2018/10/3015122.9723123.78125.00-89,097-0.09%
2018/10/2920119.8816119.53119.5048,8780.05%
2018/10/2616121.9727121.87121.50-118,811-0.12%
2018/10/2526120.3320121.50121.5068,7850.07%
2018/10/2417120.3211122.64123.0068,7120.07%
2018/10/236120.4220120.00120.00-148,660-0.16%
2018/10/226120.002.1122.02122.503.98,7040.05%
2018/10/1914118.254119.88118.50108,6720.12%
2018/10/185118.104118.63119.5018,6570.01%
2018/10/178.2117.9318118.67117.00-9.88,641-0.11%
2018/10/163118.6728118.79119.00-258,558-0.29%
2018/10/1513.5117.6311117.64117.002.58,4980.03%
2018/10/128117.697117.50118.5018,4170.01%
2018/10/1118111.0611111.09111.5078,2640.08%
2018/10/098117.563117.33117.5058,0670.06%
2018/10/0813116.732115.00114.50118,0020.14%
2018/10/0513119.3523118.02118.50-107,868-0.13%
2018/10/0418123.615123.70123.50137,7500.17%
2018/10/0311.1124.872125.25125.009.17,6680.12%
2018/10/0212.1127.5914127.50128.00-1.97,578-0.03%
2018/10/019130.1115131.00129.50-67,478-0.08%
2018/09/2819129.2965130.40131.00-467,307-0.63%
2018/09/278125.5025125.20125.50-176,958-0.24%
2018/09/265120.003121.00119.5026,7300.03%
2018/09/256120.086120.25120.0006,7010.00%
2018/09/2117119.744120.63119.00136,6720.19%
2018/09/207120.0020119.38120.00-136,626-0.20%
2018/09/197119.865119.60119.5026,5710.03%
2018/09/184119.009120.11120.00-56,572-0.08%
2018/09/172119.754117.50120.00-26,529-0.03%
2018/09/145116.502.6117.35116.502.46,4060.04%
2018/09/1327.1116.116116.50116.0021.16,3890.33%
2018/09/121116.502.9116.66116.50-1.96,347-0.03%
2018/09/114119.135118.70118.50-16,300-0.02%
2018/09/101.1118.142117.50119.50-0.96,288-0.01%
2018/09/071119.503120.33120.50-26,297-0.03%
2018/09/062120.501.1121.50121.500.96,2110.01%
2018/09/0511.3122.3100.00122.0011.36,1930.18%
2018/09/0418124.0028123.30124.00-106,157-0.16%
2018/09/0311120.5511121.32121.5006,1370.00%
2018/08/3115.1121.7012121.46123.003.16,0830.05%
2018/08/3058121.2745121.36121.00135,8590.22%
2018/08/2956.1115.9899116.55118.50-435,525-0.78%
2018/08/2817111.7924110.73112.00-74,938-0.14%
2018/08/2700.003105.33105.50-34,668-0.06%
2018/08/244104.252104.50104.5024,7060.04%
2018/08/235106.501106.50106.5044,7980.08%
2018/08/222105.5000.00106.0024,8030.04%
2018/08/210106.5000.00105.5004,7730.00%
2018/08/202105.2500.00105.0024,7850.04%
2018/08/1700.001105.50105.00-14,808-0.02%
2018/08/164103.755104.00103.00-14,784-0.02%
2018/08/156105.503106.00105.5034,7960.06%
2018/08/1400.001106.00106.50-14,780-0.02%
2018/08/131105.5010105.80105.00-94,806-0.19%
2018/08/106107.003107.50106.0034,7800.06%
2018/08/097108.001108.50108.0064,7580.13%
2018/08/0800.0011.5108.85109.50-11.54,738-0.24%
2018/08/0700.002108.00108.00-24,754-0.04%
2018/08/061107.001107.50107.0004,7730.00%
2018/08/0300.002108.00108.00-24,818-0.04%
2018/08/021106.501107.00106.5004,8380.00%
2018/08/015106.0010106.95107.50-54,820-0.10%
2018/07/312105.0021105.74106.50-194,848-0.39%
2018/07/3033.1105.054106.75104.5029.14,9680.59%
2018/07/278.1105.7711107.73108.00-34,951-0.06%
2018/07/263.5104.7129105.12104.50-25.55,047-0.51%
2018/07/2526.1104.291103.50103.5025.15,1400.49%
2018/07/2300.001104.50104.00-15,378-0.02%
2018/07/201103.502104.00103.50-15,499-0.02%
2018/07/193103.671104.50103.0025,5490.04%
2018/07/1800.004104.75105.00-45,671-0.07%
2018/07/175.2102.481103.00102.004.25,7490.07%
2018/07/1620105.0021105.48104.00-15,822-0.02%
2018/07/134104.509104.56105.00-55,909-0.08%
2018/07/123101.501102.00101.5025,9450.03%
2018/07/1100.002101.75102.50-25,949-0.03%
2018/07/101102.501103.00102.5005,9800.00%
2018/07/092102.504102.50102.00-26,078-0.03%
2018/07/06399.37199.8099.2026,1870.03%
2018/07/051599.00999.2998.9066,1440.10%
2018/07/045101.501102.00101.5046,0010.07%
2018/07/032104.502104.25104.0005,9820.00%
2018/07/022105.252105.25104.5005,9990.00%
2018/06/293108.3300.00109.5035,9800.05%
2018/06/282107.001108.50107.0015,9020.02%
2018/06/273107.671108.00107.5025,8820.03%
2018/06/264108.383108.33108.0015,8540.02%
2018/06/226110.421110.00110.5055,8540.09%
2018/06/214110.881112.00110.5035,8470.05%
2018/06/204111.255111.20111.00-15,962-0.02%
2018/06/196110.671111.00110.5056,0280.08%
2018/06/151114.0000.00113.5016,0150.02%
2018/06/148115.003115.33114.0056,0250.08%
2018/06/132117.001117.00117.0016,0700.02%
2018/06/122.2115.552115.50115.000.26,1340.00%
2018/06/114116.8811117.05116.50-76,112-0.11%
2018/06/081113.001113.50113.5006,0150.00%
2018/06/070114.001113.50113.50-15,962-0.02%
2018/06/062.1113.2611113.18113.00-8.96,038-0.15%
2018/06/0513112.352112.75112.00116,1420.18%
2018/06/043113.831113.50114.5026,1450.03%
2018/06/0100.006114.25114.50-66,148-0.10%
2018/05/315111.901112.00111.0046,1230.07%
2018/05/3013112.0812112.04112.0016,0350.02%
2018/05/2912114.001114.00114.50116,0490.18%
2018/05/282113.501114.00113.5016,0900.02%
2018/05/2500.003114.00115.00-36,139-0.05%
2018/05/2400.001112.50112.50-16,122-0.02%
2018/05/232113.7500.00112.5026,1220.03%
2018/05/228115.885116.70114.5036,1030.05%
2018/05/212117.752116.75117.5006,1460.00%
2018/05/1800.004114.88114.00-46,069-0.07%
2018/05/171113.5000.00113.5016,1040.02%
2018/05/168115.133115.50115.5056,0900.08%
2018/05/1500.001116.50115.00-16,121-0.02%
2018/05/143115.501115.50115.5026,1680.03%
2018/05/111114.005115.00114.00-46,146-0.07%
2018/05/103115.179114.72115.00-66,092-0.10%
2018/05/091113.001113.50113.0006,0410.00%
2018/05/087.4114.428114.88114.50-0.66,026-0.01%
2018/05/079112.3310112.50112.00-15,916-0.02%
2018/05/043102.334106.13107.00-15,781-0.02%
2018/05/039105.0616106.13104.00-75,706-0.12%
2018/05/0214108.681108.00108.00135,5890.23%
2018/04/3020107.457108.07108.00135,5220.24%
2018/04/2714110.2100.00110.00145,5260.25%
2018/04/263111.3300.00110.0035,6080.05%
2018/04/253111.6721.2112.00111.50-18.25,573-0.33%
2018/04/244109.755111.50111.50-15,640-0.02%
2018/04/2312115.211114.00114.50115,5720.20%
2018/04/2025118.1400.00119.00255,5400.45%
2018/04/194.1119.8800.00120.004.15,4580.07%
2018/04/181118.506118.50120.00-55,417-0.09%
2018/04/177.2120.0100.00120.007.25,4190.13%
2018/04/161122.0000.00121.5015,3860.02%
2018/04/136120.502121.50120.5045,3380.07%
2018/04/1211.1123.5921123.02123.50-105,212-0.19%
2018/04/111127.0000.00126.5015,0600.02%
2018/04/100128.0000.00127.5005,0640.00%
2018/04/091127.001127.00127.5005,1090.00%
2018/04/033128.1700.00128.0035,1190.06%
2018/04/0200.001129.50130.00-15,126-0.02%
2018/03/302.1129.7600.00130.002.15,1520.04%
2018/03/283.1128.5100.00128.503.15,1370.06%
2018/03/277.1130.389131.06131.50-1.95,139-0.04%
2018/03/268126.193127.00127.0055,0700.10%
2018/03/2314127.8611128.00128.0034,9540.06%
2018/03/228131.1300.00130.0084,8230.17%
2018/03/215132.5000.00132.5054,7510.11%
2018/03/2015132.4300.00132.00154,7920.31%
2018/03/195135.201134.50134.5044,7040.09%
2018/03/163136.001136.50136.0024,6490.04%
2018/03/152136.5000.00136.5024,5690.04%
2018/03/122.1136.003135.50135.50-0.94,581-0.02%
2018/03/0922135.7312135.50135.50104,4920.22%
2018/03/087136.9300.00137.0074,4250.16%
2018/03/0711137.557137.00137.0044,3890.09%
2018/03/064139.004139.50140.0004,3800.00%
2018/03/025137.704138.00138.0014,4940.02%
2018/02/270.1139.5010140.25139.00-9.94,674-0.21%
2018/02/2600.004140.38139.50-44,733-0.08%
2018/02/232137.5000.00138.0024,7630.04%
2018/02/225136.903137.50137.5024,9080.04%
2018/02/122.1135.523135.33135.00-0.94,873-0.02%
2018/02/0911.1132.4815132.60134.50-3.94,935-0.08%
2018/02/082.1137.0600.00137.002.14,8900.04%
2018/02/076137.502138.50137.0044,9590.08%
2018/02/0625137.8213139.35138.50124,9320.24%
2018/02/051144.0000.00145.0014,8420.02%
2018/02/0200.000.2147.50147.00-0.24,8510.00%
2018/01/312147.502146.00147.0005,0230.00%
2018/01/301146.004146.25146.00-35,010-0.06%
2018/01/293145.505146.20146.50-25,007-0.04%
2018/01/264147.131146.50147.5034,9810.06%
2018/01/251149.0015147.90147.50-145,045-0.28%
2018/01/247.2147.581147.50148.006.25,1010.12%
2018/01/232148.0019148.00147.50-175,113-0.33%
2018/01/225146.1023147.09149.00-184,988-0.36%
2018/01/194143.7524144.46144.50-204,846-0.41%
2018/01/189140.9434141.85143.00-254,788-0.52%
2018/01/176139.0000.00139.0064,7190.13%
2018/01/1612139.001138.50140.00114,6870.23%
2018/01/154136.634136.88137.0004,6630.00%
2018/01/1214136.043136.50136.50114,6990.23%
2018/01/119.3136.915136.50136.504.34,6740.09%
2018/01/101138.0000.00138.5014,6670.02%
2018/01/095140.1000.00140.0054,7280.11%
2018/01/088139.754140.63140.5044,9410.08%
2018/01/041.2138.671140.00139.000.25,1290.00%
2018/01/037138.5000.00139.0075,1570.14%
2018/01/021143.003141.67141.00-25,128-0.04%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－15天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－26天前
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章