華通 (2313)-新光-高雄券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
60.5
漲跌
▲1.1
漲幅
+1.85%
成交量
7,088張
產業
上市電子零組件類股
1886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1.1	59.61	3.1	59.11	60.50	-2	8,914	-0.02%
2025/04/01	9.3	58.09	4	58.80	59.40	5.3	9,034	0.06%
2025/03/31	14	58.16	13.1	57.41	56.60	0.9	9,090	0.01%
2025/03/28	21.6	62.06	9	62.08	61.50	12.6	9,099	0.14%
2025/03/27	6	63.93	5	64.14	64.40	1	9,183	0.01%
2025/03/26	1	64.70	2	64.95	64.90	-1	9,691	-0.01%
2025/03/25	6	64.97	6	64.75	64.40	0	10,278	0.00%
2025/03/24	1	65.50	2.4	65.52	65.10	-1.4	11,266	-0.01%
2025/03/21	6	64.97	6	65.27	65.20	0	12,061	0.00%
2025/03/20	6	64.83	6	64.98	65.00	0	12,504	0.00%
2025/03/19	12	64.95	12	64.48	64.40	0	13,053	0.00%
2025/03/18	14	65.08	14	65.33	65.40	0	14,205	0.00%
2025/03/17	17	65.46	17.2	65.53	65.10	-0.2	15,057	0.00%
2025/03/14	1	65.00	2	65.55	65.50	-1	15,499	-0.01%
2025/03/13	2	65.85	5	66.44	65.00	-3	15,569	-0.02%
2025/03/12	9	65.43	13	65.74	65.70	-4	15,566	-0.03%
2025/03/11	1	64.72	2	64.90	65.40	-1	15,645	-0.01%
2025/03/10	3	66.17	7	66.81	66.00	-4	15,652	-0.03%
2025/03/07	1.1	66.15	3	66.53	66.20	-1.9	15,710	-0.01%
2025/03/06	15	66.64	0	0.00	66.20	15	15,710	0.10%
2025/03/05	2	65.60	4	66.45	66.60	-2	15,730	-0.01%
2025/03/04	3	64.50	2.3	64.46	65.60	0.7	15,815	0.00%
2025/03/03	24	65.88	32	65.86	65.30	-8	15,848	-0.05%
2025/02/27	3	69.23	4	68.95	68.20	-1	15,663	-0.01%
2025/02/26	18.1	68.59	5	68.68	69.10	13.1	15,640	0.08%
2025/02/25	7	68.07	3	67.93	67.60	4	15,639	0.03%
2025/02/24	4	69.55	3.5	69.73	69.70	0.5	15,543	0.00%
2025/02/21	13	68.88	4	69.40	69.90	9	15,562	0.06%
2025/02/20	3	68.80	3	68.77	68.80	0	15,518	0.00%
2025/02/19	12	69.68	14	68.89	68.80	-2	15,507	-0.01%
2025/02/18	19.1	69.54	12.4	69.89	69.40	6.7	15,513	0.04%
2025/02/17	7	68.96	8	69.01	68.60	-1	15,365	-0.01%
2025/02/14	1	67.10	1	67.30	67.40	0	15,296	0.00%
2025/02/13	1	66.81	2	67.15	67.20	-1	15,440	-0.01%
2025/02/12	8	67.21	6	67.23	66.70	2	15,532	0.01%
2025/02/11	9	67.78	6	67.82	67.80	3	15,924	0.02%
2025/02/10	18.3	68.61	7	68.56	68.50	11.3	16,402	0.07%
2025/02/07	1	69.50	7	69.54	69.90	-6	16,434	-0.04%
2025/02/06	6	68.73	7	68.81	68.90	-1	16,405	-0.01%
2025/02/05	1	68.90	11	69.00	68.90	-10	16,423	-0.06%
2025/02/04	2	66.75	1	67.00	67.10	1	16,453	0.01%
2025/02/03	5	67.38	6	66.88	66.20	-1	16,621	-0.01%
2025/01/22	12	67.94	10	68.18	68.80	2	16,516	0.01%
2025/01/21	9	67.97	6	68.07	68.20	3	16,498	0.02%
2025/01/20	10	67.19	8	67.66	68.50	2	16,492	0.01%
2025/01/17	10	66.04	9.1	66.63	67.20	0.9	16,601	0.01%
2025/01/16	2	66.95	3	67.40	66.40	-1	16,767	-0.01%
2025/01/15	39	67.35	34.4	66.10	66.20	4.6	17,181	0.03%
2025/01/14	1	68.10	1	68.10	68.10	0	17,499	0.00%
2025/01/13	18.6	66.42	12	66.59	66.90	6.5	17,746	0.04%
2025/01/10	4.1	68.75	6	68.65	69.00	-2	17,727	-0.01%
2025/01/09	17.5	69.80	23	67.91	67.70	-5.5	17,875	-0.03%
2025/01/08	6	70.47	4	70.18	70.60	2	17,896	0.01%
2025/01/07	17	70.27	25	71.12	70.50	-8	17,910	-0.04%
2025/01/06	20	70.39	9.1	70.24	70.00	10.9	17,794	0.06%
2025/01/03	39.1	71.03	48.2	71.22	71.00	-9.1	17,805	-0.05%
2025/01/02	13	69.62	15	69.77	69.40	-2	17,602	-0.01%
2024/12/31	24	69.45	29	69.73	70.10	-5	17,894	-0.03%
2024/12/30	14	70.29	30	70.19	70.40	-16	17,963	-0.09%
2024/12/27	51	71.36	59.3	71.48	70.50	-8.3	17,935	-0.05%
2024/12/26	28.3	70.19	22.5	70.28	70.50	5.8	17,840	0.03%
2024/12/25	28.9	70.02	32.1	70.19	70.30	-3.1	17,813	-0.02%
2024/12/24	23.3	69.46	24	69.50	69.10	-0.7	17,887	0.00%
2024/12/23	25	69.24	154	69.34	69.10	-129	17,906	-0.72%	大賣/鉅額交易
2024/12/20	72.1	70.37	239.1	69.96	69.10	-167	17,997	-0.93%	大賣/鉅額交易
2024/12/19	48.1	71.16	54.3	70.92	71.20	-6.2	17,666	-0.04%
2024/12/18	320.2	70.87	93.1	71.23	70.70	227.1	17,300	1.31%	大買/鉅額交易
2024/12/17	53.8	68.96	74.2	69.32	70.20	-20.4	16,454	-0.12%
2024/12/16	92.5	68.11	99	67.68	67.30	-6.5	16,113	-0.04%
2024/12/13	98.1	67.48	50	67.10	66.80	48.1	15,774	0.30%
2024/12/12	100.5	68.03	183.2	68.08	68.00	-82.7	15,329	-0.54%	大賣/
2024/12/11	89.6	65.70	105.2	66.30	65.90	-15.6	14,567	-0.11%	大賣/
2024/12/10	15	64.69	21.5	64.68	63.70	-6.5	13,781	-0.05%
2024/12/09	1	62.50	7	62.41	62.40	-6	13,772	-0.04%
2024/12/06	2	61.85	2	62.20	61.90	0	13,903	0.00%
2024/12/05	7	62.90	5	63.04	62.00	2	14,153	0.01%
2024/12/04	0	0.00	5	62.30	62.30	-5	14,255	-0.04%
2024/12/03	3	62.10	0	0.00	61.90	3	14,563	0.02%
2024/12/02	1.1	61.37	0	0.00	61.30	1.1	14,918	0.01%
2024/11/29	3	59.97	2	60.89	60.90	1	15,454	0.01%
2024/11/28	8	59.73	9	60.06	60.50	-1	16,426	-0.01%
2024/11/27	3	61.83	19	62.10	61.10	-16	17,332	-0.09%
2024/11/26	10	62.99	2	62.90	62.90	8	18,089	0.04%
2024/11/25	1	63.10	2.1	63.54	63.40	-1.1	18,151	-0.01%
2024/11/22	15	62.63	1	63.00	63.00	14	18,296	0.08%
2024/11/21	25.1	61.86	13	61.80	61.50	12.1	18,395	0.07%
2024/11/20	3.4	61.75	2	61.25	61.20	1.4	18,367	0.01%
2024/11/19	1	62.40	0	0.00	62.60	1	18,415	0.01%
2024/11/18	12	62.16	16	61.91	61.90	-4	18,591	-0.02%
2024/11/15	3.1	62.80	5	62.74	62.90	-2	18,734	-0.01%
2024/11/14	7.5	62.09	5.2	62.29	62.10	2.3	19,172	0.01%
2024/11/13	0.1	63.30	0	0.00	62.80	0.1	19,151	0.00%
2024/11/12	12.5	63.19	5	62.94	62.70	7.5	19,217	0.04%
2024/11/11	18.8	64.63	5.5	64.95	64.70	13.3	19,225	0.07%
2024/11/08	36.2	65.80	6.1	65.43	65.10	30.1	19,144	0.16%
2024/11/07	104.3	66.53	145.2	66.83	67.80	-40.9	19,007	-0.22%	大買/大賣/
2024/11/06	6	62.98	5	62.70	62.90	1	18,613	0.01%
2024/11/05	0	62.90	2	62.80	62.60	-2	18,950	-0.01%
2024/11/04	2	62.20	2	62.15	62.00	0	19,341	0.00%
2024/11/01	7.1	62.64	8.1	61.74	63.10	-1	19,660	-0.01%
2024/10/30	34.5	62.22	3	61.90	61.90	31.5	19,823	0.16%
2024/10/29	19.1	63.24	16.1	63.33	63.20	3	19,922	0.02%
2024/10/28	8	64.39	10.1	64.61	64.70	-2	20,094	-0.01%
2024/10/25	19	64.57	5	64.56	64.40	14	20,129	0.07%
2024/10/24	31.1	65.40	36	64.98	64.60	-4.9	20,262	-0.02%
2024/10/23	42	66.21	44	66.05	66.00	-2	20,214	-0.01%
2024/10/22	50.7	66.18	68.4	66.65	66.50	-17.6	20,141	-0.09%
2024/10/21	28.7	63.86	33	64.82	65.40	-4.3	19,909	-0.02%
2024/10/18	24.5	62.92	1	62.10	62.10	23.5	19,777	0.12%
2024/10/17	7	63.97	4	64.38	64.50	3	19,939	0.02%
2024/10/16	6.7	63.69	32	63.36	63.00	-25.3	20,076	-0.13%
2024/10/15	8.1	64.13	10	64.18	64.20	-2	20,076	-0.01%
2024/10/14	6.1	63.39	16	63.30	63.40	-9.9	20,148	-0.05%
2024/10/11	41	62.79	53	62.69	62.20	-12	20,526	-0.06%
2024/10/09	33.6	63.51	7	64.33	62.50	26.6	21,476	0.12%
2024/10/08	24	64.07	13.3	64.31	64.30	10.7	21,618	0.05%
2024/10/07	26	65.46	103.2	66.36	65.40	-77.2	22,214	-0.35%	大賣/
2024/10/04	24	66.91	12	67.01	67.10	12	23,261	0.05%
2024/10/01	14	68.16	13	68.22	68.40	1	23,514	0.00%
2024/09/30	109.5	68.75	33	68.35	68.30	76.5	24,195	0.32%	大買/
2024/09/27	69	70.51	10	70.27	70.10	59	24,335	0.24%
2024/09/26	13	70.74	27	70.55	70.50	-14	24,705	-0.06%
2024/09/25	51	70.88	26.1	70.90	70.80	24.9	25,537	0.10%
2024/09/24	28.2	70.19	18	70.26	70.20	10.2	25,943	0.04%
2024/09/23	22	70.95	8.4	70.99	70.70	13.6	26,537	0.05%
2024/09/20	51	71.12	21	71.32	70.60	30	26,643	0.11%
2024/09/19	4.1	70.61	59	71.03	71.00	-54.9	26,652	-0.21%
2024/09/18	96.1	71.27	34	70.64	70.30	62.1	26,822	0.23%
2024/09/16	15	72.75	24.1	73.24	73.20	-9.1	26,801	-0.03%
2024/09/13	27.1	72.42	24.3	72.43	72.40	2.9	27,406	0.01%
2024/09/12	66.1	71.58	34	72.20	72.60	32.1	27,810	0.12%
2024/09/11	21	70.49	20	70.59	70.60	1	27,682	0.00%
2024/09/10	41.2	71.71	25.1	70.00	70.00	16.1	27,725	0.06%
2024/09/09	24.3	72.79	25	72.58	73.00	-0.7	27,419	0.00%
2024/09/06	62.1	73.95	45.2	73.82	72.80	16.9	27,387	0.06%
2024/09/05	19.3	73.36	17.2	73.38	73.10	2.1	27,402	0.01%
2024/09/04	38.5	74.46	57	73.41	73.10	-18.5	27,291	-0.07%
2024/09/03	35.1	79.03	28	79.25	77.70	7.1	27,743	0.03%
2024/09/02	56.3	80.20	32.1	79.82	78.60	24.2	27,461	0.09%
2024/08/30	122.1	83.28	106.8	83.35	82.00	15.3	27,057	0.06%	大買/大賣/
2024/08/29	100.1	80.95	97	80.93	82.70	3.1	26,181	0.01%
2024/08/28	160.5	79.33	171.7	79.02	78.30	-11.2	25,373	-0.04%	大買/大賣/
2024/08/27	10	75.31	11	75.36	75.60	-1	24,684	0.00%
2024/08/26	27.2	76.05	14	75.29	75.00	13.2	24,884	0.05%
2024/08/23	24.1	75.22	26.3	75.51	76.30	-2.1	24,807	-0.01%
2024/08/22	12	74.08	7	73.94	73.90	5	24,822	0.02%
2024/08/21	12.1	74.63	7	73.91	73.70	5.1	25,007	0.02%
2024/08/20	8.3	75.68	12.1	75.75	75.20	-3.8	25,164	-0.01%
2024/08/19	32	75.02	25	74.76	74.70	7	25,492	0.03%
2024/08/16	70.2	74.55	71.4	74.70	75.40	-1.2	25,623	0.00%
2024/08/15	13.2	71.03	11	70.86	70.70	2.2	25,831	0.01%
2024/08/14	22.1	72.21	14.1	71.77	71.60	8	26,105	0.03%
2024/08/13	24.2	72.09	28.1	72.00	72.10	-3.9	26,242	-0.01%
2024/08/12	16	71.05	10	70.75	70.60	6	26,848	0.02%
2024/08/09	27.1	71.75	28.4	71.60	70.50	-1.3	26,983	0.00%
2024/08/08	17	69.27	9	69.66	69.00	8	26,803	0.03%
2024/08/07	35.7	68.50	42.3	69.24	70.00	-6.6	26,945	-0.02%
2024/08/06	38.2	63.79	38.4	64.05	65.10	-0.2	27,564	0.00%
2024/08/05	11	67.01	7.1	66.94	66.40	3.9	27,358	0.01%
2024/08/02	22.3	75.33	11	74.69	73.70	11.3	27,104	0.04%
2024/08/01	29.3	78.29	24.1	78.53	78.20	5.2	27,074	0.02%
2024/07/31	21.3	78.38	12	78.23	77.70	9.3	26,934	0.03%
2024/07/30	108.6	76.90	8	77.40	77.90	100.6	26,925	0.37%	大買/
2024/07/29	20.4	78.87	116.1	79.86	76.90	-95.7	26,909	-0.36%	大賣/
2024/07/26	10.2	78.91	6.3	79.20	80.00	3.9	26,823	0.01%
2024/07/23	25.2	80.66	38	80.69	80.50	-12.8	26,839	-0.05%
2024/07/22	12.5	78.50	8	78.84	79.00	4.5	27,030	0.02%
2024/07/19	21	81.15	17	80.66	80.40	4	26,950	0.01%
2024/07/18	33.9	82.66	39.6	82.77	82.90	-5.7	26,873	-0.02%
2024/07/17	22.1	85.62	23	85.43	86.20	-0.9	26,564	0.00%
2024/07/16	15.6	85.62	18	85.38	85.30	-2.4	26,468	-0.01%
2024/07/15	14.1	85.69	18.9	85.47	85.70	-4.9	26,492	-0.02%
2024/07/12	61.9	87.84	24.9	87.85	86.90	37.1	26,310	0.14%
2024/07/11	87.8	90.61	91	90.32	90.30	-3.2	25,932	-0.01%
2024/07/10	26.3	86.49	43.5	86.43	86.00	-17.2	25,159	-0.07%
2024/07/09	59.8	85.95	36.1	86.04	86.10	23.7	25,000	0.09%
2024/07/08	74.9	86.22	93.5	85.26	86.30	-18.6	24,491	-0.08%
2024/07/05	20	82.02	28.6	82.04	81.90	-8.6	23,316	-0.04%
2024/07/04	21	81.32	65.6	81.58	82.30	-44.5	23,187	-0.19%
2024/07/03	17	78.83	22.2	79.01	79.50	-5.2	22,833	-0.02%
2024/07/02	81.3	75.80	79	76.23	78.10	2.3	23,082	0.01%
2024/07/01	89	77.26	71	77.15	76.30	18	22,645	0.08%
2024/06/28	37.8	81.49	53.1	81.34	81.40	-15.3	21,800	-0.07%
2024/06/27	79.4	81.24	91.3	81.72	81.40	-11.9	21,449	-0.06%
2024/06/26	25	78.81	57.2	78.96	79.40	-32.1	20,945	-0.15%
2024/06/25	23.8	77.13	22	77.04	77.70	1.8	20,838	0.01%
2024/06/24	14.6	77.66	25	78.15	78.20	-10.4	20,883	-0.05%
2024/06/21	39.5	78.40	37	77.97	77.60	2.5	21,016	0.01%
2024/06/20	32.7	78.14	96.8	78.37	78.40	-64.1	20,824	-0.31%
2024/06/19	63.8	75.13	101.4	75.10	74.80	-37.5	20,361	-0.18%	大賣/
2024/06/18	9.6	72.37	17.1	72.65	73.50	-7.6	20,169	-0.04%
2024/06/17	66	72.09	6	72.15	71.60	60	20,402	0.29%
2024/06/14	12	70.98	6.3	71.47	71.80	5.7	20,571	0.03%
2024/06/13	16	72.71	60	72.86	72.00	-44	20,907	-0.21%
2024/06/12	51.7	72.01	21	72.50	72.60	30.6	21,068	0.15%
2024/06/11	10	71.09	4	70.98	71.00	6	21,131	0.03%
2024/06/07	118.2	73.18	381.3	73.88	71.30	-263.1	21,701	-1.21%	大買/大賣/鉅額交易
2024/06/06	4.2	70.74	2	71.35	71.00	2.2	22,357	0.01%
2024/06/05	13.5	70.84	4	70.63	70.50	9.5	23,760	0.04%
2024/06/04	61.3	71.32	2.1	71.25	71.20	59.1	24,313	0.24%
2024/06/03	282.1	71.83	81	72.17	71.90	201.1	25,181	0.80%	大買/鉅額交易
2024/05/31	111	73.21	8.1	73.43	73.20	102.9	25,482	0.40%	大買/鉅額交易
2024/05/30	31.6	73.09	9	73.10	72.90	22.6	25,724	0.09%
2024/05/29	13.7	75.05	11	75.15	75.00	2.7	26,301	0.01%
2024/05/28	109.1	75.92	15	76.23	74.80	94.1	26,758	0.35%	大買/
2024/05/27	24.2	76.36	9	76.76	76.30	15.2	26,944	0.06%
2024/05/24	29.3	76.54	53	76.09	76.10	-23.7	27,412	-0.09%
2024/05/23	24.4	79.59	29	80.45	78.20	-4.6	27,572	-0.02%
2024/05/22	13	79.76	19.7	79.83	79.60	-6.7	29,136	-0.02%
2024/05/21	73.7	80.15	58.1	80.00	79.80	15.6	30,395	0.05%
2024/05/20	54.2	77.43	51.9	77.78	77.70	2.3	29,956	0.01%
2024/05/17	11.4	75.94	25	76.13	76.00	-13.6	29,938	-0.05%
2024/05/16	35.9	75.17	87.8	75.78	76.30	-51.9	29,861	-0.17%
2024/05/15	19.3	71.94	4	71.40	71.10	15.3	29,332	0.05%
2024/05/14	10.5	71.18	5	71.36	71.20	5.5	29,484	0.02%
2024/05/13	20.6	71.04	19	71.00	71.00	1.5	29,761	0.01%
2024/05/10	194.3	72.88	120.2	72.24	72.50	74.1	29,802	0.25%	大買/大賣/
2024/05/09	34	79.63	10.2	79.92	78.80	23.8	28,883	0.08%
2024/05/08	15	78.34	11	78.41	78.80	4	28,829	0.01%
2024/05/07	17	77.77	14	78.01	78.30	3	28,909	0.01%
2024/05/06	12.2	77.36	12	77.53	77.00	0.2	28,872	0.00%
2024/05/03	36.1	79.58	49.1	78.76	78.00	-13	28,843	-0.05%
2024/05/02	6.1	77.36	15.1	77.76	77.90	-9	28,921	-0.03%
2024/04/30	13	78.05	15	78.23	77.20	-2	29,353	-0.01%
2024/04/29	10	77.41	4	77.83	77.80	6	29,672	0.02%
2024/04/26	45.1	76.98	39.4	77.65	77.60	5.7	29,786	0.02%
2024/04/25	13.1	75.05	18	75.19	75.00	-4.9	29,631	-0.02%
2024/04/24	7.1	73.98	20	73.96	74.30	-12.9	29,751	-0.04%
2024/04/23	27	73.23	20	73.27	72.90	7	29,834	0.02%
2024/04/22	14.3	75.09	6.5	74.43	73.80	7.8	29,948	0.03%
2024/04/19	21.5	76.43	105.2	76.12	76.10	-83.8	29,858	-0.28%	大賣/
2024/04/18	6.1	78.30	12.2	78.43	77.50	-6.1	29,762	-0.02%
2024/04/17	13.2	77.27	13	77.86	78.00	0.2	29,828	0.00%
2024/04/16	24.7	77.50	15.1	76.96	76.60	9.6	29,938	0.03%
2024/04/15	48.4	79.71	72	79.94	79.70	-23.6	29,832	-0.08%
2024/04/12	16.1	81.34	29.2	81.46	81.90	-13.1	29,842	-0.04%
2024/04/11	34.2	81.01	25	80.82	80.20	9.2	29,737	0.03%
2024/04/10	24.4	82.40	38	82.47	81.80	-13.6	29,707	-0.05%
2024/04/09	71.3	81.77	38	81.62	81.40	33.3	29,710	0.11%
2024/04/08	39.3	81.74	66.4	83.25	83.50	-27.1	29,554	-0.09%

〈熱門股〉華通低軌衛星應用量能增獲外資力挺站上5日線Anue鉅亨－1天前

華通

...詳全文

華通去年低軌衛星板出貨逾130億元今年還有新量能挹注助突破Anue鉅亨－9天前

華通

...詳全文

低軌衛星應用需求高華通、燿華今年有新客戶大幅挹注Anue鉅亨－14天前

...詳全文

華通

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析