楠梓電 (2316)-新光-高雄券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
41.50
漲跌
▲0.55
漲幅
+1.34%
成交量
324張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	40.80	0	0.00	41.50	2	721	0.28%
2025/04/01	0	40.95	0	0.00	40.95	0	728	0.00%
2025/03/31	2.3	40.32	0	0.00	39.80	2.3	726	0.32%
2025/03/28	5.5	43.15	4	42.35	42.35	1.5	714	0.21%
2025/03/27	0	44.45	0	0.00	44.00	0	708	0.00%
2025/03/26	0.1	45.23	0	0.00	45.50	0.1	706	0.01%
2025/03/12	0.3	45.47	0	0.00	45.15	0.3	950	0.03%
2025/03/10	0.2	45.85	0	46.00	45.40	0.2	961	0.02%
2025/03/07	1	46.20	2	45.60	45.60	-1	982	-0.10%
2025/03/05	0	46.80	1	46.75	47.05	-1	1,008	-0.10%
2025/03/04	0	46.36	0	0.00	46.45	0	1,035	0.00%
2025/03/03	1	47.20	0	0.00	46.70	1	1,043	0.10%
2025/02/27	0	49.30	0	0.00	48.30	0	1,050	0.00%
2025/02/26	1	49.45	0	0.00	49.10	1	1,072	0.09%
2025/02/25	3	49.67	0	0.00	49.40	3	1,142	0.26%
2025/02/24	1	50.70	3	50.93	50.60	-2	1,137	-0.18%
2025/02/21	0	50.10	4	50.10	50.10	-4	1,137	-0.35%
2025/02/20	0	49.95	0	0.00	50.10	0	1,152	0.00%
2025/02/19	2	50.50	2.3	50.23	50.10	-0.3	1,179	-0.03%
2025/02/18	0	0.00	4	50.58	50.50	-4	1,194	-0.33%
2025/02/17	2	50.02	1	50.30	49.80	1	1,213	0.08%
2025/02/14	5	49.50	6	50.10	50.00	-1	1,296	-0.08%
2025/02/12	0	0.00	6	49.23	49.20	-6	1,375	-0.44%
2025/02/11	4	50.08	0	50.50	49.85	4	1,387	0.29%
2025/02/10	1	48.70	3	49.45	50.50	-2	1,401	-0.14%
2025/02/07	7	50.10	10	50.34	50.20	-3	1,399	-0.21%
2025/02/06	9	49.89	0	0.00	50.00	9	1,418	0.63%
2025/02/05	1	49.85	11	50.00	50.30	-10	1,423	-0.70%
2025/02/04	2	49.28	1.1	49.48	49.10	0.9	1,433	0.06%
2025/02/03	5	48.64	6.2	48.58	49.30	-1.2	1,441	-0.08%
2025/01/22	1	46.45	0	0.00	46.40	1	1,397	0.07%
2025/01/20	0.3	45.00	0	44.70	44.70	0.3	1,491	0.02%
2025/01/17	0	44.50	0	0.00	44.70	0	1,525	0.00%
2025/01/15	0	45.00	0	0.00	44.10	0	1,618	0.00%
2025/01/13	0	0.00	0	45.00	45.00	0	1,770	0.00%
2025/01/09	1	46.00	7	46.80	46.20	-6	1,809	-0.33%
2025/01/08	0.2	47.63	0	0.00	47.55	0.2	1,878	0.01%
2025/01/07	0.2	48.50	2	48.15	48.15	-1.8	1,936	-0.09%
2025/01/06	8	47.68	0	0.00	47.60	8	2,003	0.40%
2025/01/03	0	0.00	1	47.40	47.40	-1	2,120	-0.05%
2025/01/02	0	0.00	5	48.40	47.80	-5	2,420	-0.21%
2024/12/30	0	48.40	2	48.25	48.10	-2	3,220	-0.06%
2024/12/27	1.3	48.85	1	48.70	48.55	0.3	3,347	0.01%
2024/12/26	0	0.00	1	48.90	48.90	-1	3,466	-0.03%
2024/12/25	0	48.10	0	0.00	48.25	0	3,474	0.00%
2024/12/24	0.5	48.20	0	0.00	47.65	0.5	3,490	0.01%
2024/12/23	1.3	48.03	0	0.00	47.85	1.3	3,509	0.04%
2024/12/19	0	46.95	2	47.05	47.20	-2	3,519	-0.06%
2024/12/18	0	0.00	10	47.50	47.70	-10	3,523	-0.28%
2024/12/16	1	47.51	0	0.00	47.40	1	3,519	0.03%
2024/12/13	1	49.60	1	49.10	49.20	0	3,506	0.00%
2024/12/12	0.1	48.39	0	0.00	48.15	0.1	3,482	0.00%
2024/12/11	8	48.90	1	48.55	48.60	7	3,509	0.20%
2024/12/10	7	50.46	0	0.00	50.20	7	3,485	0.20%
2024/12/06	1.2	52.32	0	0.00	52.00	1.2	3,435	0.04%
2024/12/05	0	0.00	0.1	51.50	51.60	-0.1	3,435	0.00%
2024/12/04	0	0.00	12	51.90	52.10	-12	3,476	-0.35%
2024/12/03	10.2	52.10	0	0.00	52.00	10.2	3,570	0.28%
2024/12/02	0	0.00	0.1	51.70	51.70	-0.1	3,707	0.00%
2024/11/29	2	50.18	4	50.98	51.10	-2	3,742	-0.05%
2024/11/28	0.1	50.30	0	0.00	50.10	0.1	3,742	0.00%
2024/11/27	4	51.75	1	51.80	51.60	3	3,725	0.08%
2024/11/26	2	52.50	0	52.90	52.30	2	3,718	0.05%
2024/11/25	2	53.40	2.1	53.66	53.10	-0.1	3,704	0.00%
2024/11/22	11.2	54.29	10	54.64	53.10	1.2	3,683	0.03%
2024/11/20	2	51.65	0.2	51.80	51.40	1.9	3,615	0.05%
2024/11/19	2	52.20	2.1	51.76	51.60	-0.1	3,620	0.00%
2024/11/18	0	0.00	0.1	52.30	52.10	-0.1	3,617	0.00%
2024/11/14	0	0.00	3	53.90	53.90	-3	3,624	-0.08%
2024/11/13	0.1	54.50	2	55.35	54.50	-1.9	3,606	-0.05%
2024/11/12	0	0.00	3.1	53.50	54.30	-3.1	3,535	-0.09%
2024/11/11	2	52.45	3.9	53.15	52.90	-1.9	3,500	-0.05%
2024/11/08	2	52.20	2	51.60	51.60	0	3,498	0.00%
2024/11/07	4	52.53	7	52.77	52.60	-3	3,505	-0.09%
2024/11/06	1	51.70	3	51.63	51.50	-2	3,521	-0.06%
2024/11/05	1	52.90	1.1	52.04	51.70	-0.1	3,560	0.00%
2024/11/04	2	50.60	2.3	50.83	51.90	-0.3	3,594	-0.01%
2024/11/01	7.1	50.23	3	50.07	50.60	4.1	3,637	0.11%
2024/10/30	0.8	52.56	1	53.20	51.40	-0.2	3,669	-0.01%
2024/10/29	2.1	52.25	2	52.50	52.60	0.1	3,702	0.00%
2024/10/28	19	53.74	4	53.43	53.10	15	3,763	0.40%
2024/10/25	4.1	55.03	15	55.48	54.90	-10.9	3,739	-0.29%
2024/10/24	16	54.82	1	54.60	53.60	15	3,742	0.40%
2024/10/23	6.1	55.48	5	55.58	55.20	1.1	3,735	0.03%
2024/10/22	2.2	53.77	31	54.35	55.00	-28.8	3,704	-0.78%
2024/10/21	0	0.00	0.2	54.50	53.50	-0.2	3,708	-0.01%
2024/10/18	29.1	54.56	30	54.40	54.30	-0.9	3,688	-0.02%
2024/10/17	2.1	52.00	3	52.57	52.20	-1	3,632	-0.03%
2024/10/16	2	51.60	1	52.00	51.50	1	3,653	0.03%
2024/10/15	51.1	53.53	39	52.58	52.40	12.1	3,672	0.33%
2024/10/14	10.2	51.78	4.1	52.39	53.30	6.1	3,698	0.16%
2024/10/11	13.1	52.04	3	51.90	51.50	10.1	3,855	0.26%
2024/10/09	11.1	55.24	15	54.40	53.60	-3.9	4,047	-0.10%
2024/10/08	72.1	56.15	68.1	54.70	54.00	4	4,169	0.09%
2024/10/07	71.1	56.63	69.5	56.58	56.00	1.7	3,963	0.04%
2024/10/04	10.1	52.50	40.4	53.16	54.40	-30.3	3,569	-0.85%
2024/10/01	26	50.12	8	49.71	49.50	18	3,370	0.53%
2024/09/30	14	49.53	36.5	50.44	50.60	-22.5	3,289	-0.68%
2024/09/27	0	47.25	1	47.45	47.40	-1	3,276	-0.03%
2024/09/26	0	47.30	0	0.00	46.55	0	3,300	0.00%
2024/09/25	0	0.00	1.2	47.70	47.50	-1.2	3,374	-0.03%
2024/09/24	0	46.35	0	0.00	46.70	0	3,407	0.00%
2024/09/23	0.1	46.89	0	47.30	46.75	0	3,456	0.00%
2024/09/20	1	47.40	7.1	47.45	46.65	-6.1	3,601	-0.17%
2024/09/18	7	46.90	0	0.00	46.85	7	3,872	0.18%
2024/09/16	0.1	47.00	0	0.00	47.00	0.1	4,648	0.00%
2024/09/13	0.1	46.65	0	0.00	46.80	0.1	5,272	0.00%
2024/09/12	8.4	46.98	1	46.65	47.10	7.4	5,437	0.14%
2024/09/11	0.1	44.77	0	0.00	44.90	0.1	5,433	0.00%
2024/09/10	0	44.10	0	0.00	44.00	0	5,501	0.00%
2024/09/09	1	44.50	1	45.10	45.15	0	5,631	0.00%
2024/09/06	3	45.23	1	45.35	45.30	2	5,639	0.04%
2024/09/05	10	47.34	7.2	46.40	45.50	2.8	5,637	0.05%
2024/09/04	12.7	46.51	8	46.89	46.15	4.7	5,605	0.08%
2024/09/03	13.1	52.32	15	52.20	50.60	-1.9	5,558	-0.03%
2024/09/02	5.2	48.93	3	49.23	48.65	2.2	5,444	0.04%
2024/08/30	3	48.67	2	49.00	48.85	1	5,421	0.02%
2024/08/29	1	47.60	1	48.10	47.90	0	5,479	0.00%
2024/08/28	0	0.00	1	48.35	48.15	-1	5,611	-0.02%
2024/08/27	1	47.95	0	0.00	47.95	1	5,666	0.02%
2024/08/26	2.1	48.86	0	0.00	47.95	2.1	5,688	0.04%
2024/08/23	0.1	47.75	0	0.00	48.65	0.1	5,699	0.00%
2024/08/22	2	49.15	2	48.20	48.20	0	5,723	0.00%
2024/08/21	0	48.90	0	0.00	48.75	0	5,774	0.00%
2024/08/20	4	49.99	5	49.83	49.55	-1	5,787	-0.02%
2024/08/19	0	49.53	0	0.00	49.50	0	5,805	0.00%
2024/08/16	5	49.87	7	50.24	49.75	-2	5,845	-0.03%
2024/08/15	2	48.61	2	48.70	48.60	0	5,851	0.00%
2024/08/14	4	48.71	5	48.88	48.50	-1	5,943	-0.02%
2024/08/13	0	0.00	23	48.38	48.25	-23	5,960	-0.39%
2024/08/12	0	47.75	0	0.00	47.50	0	6,064	0.00%
2024/08/09	4	46.40	5	46.73	45.70	-1	6,076	-0.02%
2024/08/08	1	46.55	2	45.90	45.45	-1	6,115	-0.02%
2024/08/07	0	0.00	12	44.54	46.55	-12	6,145	-0.20%
2024/08/06	9	41.90	14	41.67	42.35	-5	6,132	-0.08%
2024/08/05	8.6	43.56	2	43.40	43.70	6.6	6,099	0.11%
2024/08/02	20.5	49.89	21	49.00	48.00	-0.5	6,064	-0.01%
2024/08/01	26.1	52.84	8	52.95	52.30	18.1	6,067	0.30%
2024/07/31	1	51.60	13	52.84	51.70	-12	6,150	-0.20%
2024/07/30	4.1	50.26	5	49.93	50.60	-0.9	6,318	-0.01%
2024/07/29	0	0.00	1	53.30	50.50	-1	6,724	-0.01%
2024/07/26	0	50.90	1	50.90	51.20	-1	7,002	-0.01%
2024/07/23	1	53.78	1	53.20	53.00	0	7,040	0.00%
2024/07/22	1	52.30	0	0.00	52.90	1	7,126	0.01%
2024/07/19	2	53.50	4	53.60	53.00	-2	7,283	-0.03%
2024/07/18	8.1	52.90	1	53.30	53.30	7.1	7,413	0.10%
2024/07/17	4.2	54.51	10.1	55.13	54.50	-5.9	7,377	-0.08%
2024/07/16	4	54.80	10.2	55.11	55.10	-6.2	7,352	-0.08%
2024/07/15	15.3	54.31	0	0.00	54.00	15.3	7,348	0.21%
2024/07/12	37.1	57.95	41.2	57.69	55.90	-4.1	7,270	-0.06%
2024/07/11	37.3	56.89	16	56.64	55.30	21.3	7,089	0.30%
2024/07/10	22	60.03	28.1	59.87	60.90	-6.1	6,875	-0.09%
2024/07/09	12.1	55.47	8	55.69	55.40	4.1	6,690	0.06%
2024/07/08	24	56.44	19	56.55	56.30	5	6,642	0.08%
2024/07/05	8.6	55.75	5	56.06	56.00	3.6	6,529	0.06%
2024/07/04	5	55.14	6	54.80	55.00	-1	6,642	-0.01%
2024/07/03	27.9	54.88	8	55.46	54.20	19.9	6,673	0.30%
2024/07/02	2.1	53.29	3	53.33	53.10	-0.9	6,662	-0.01%
2024/07/01	6.3	54.15	61	54.26	53.60	-54.7	6,687	-0.82%
2024/06/28	10.3	57.62	8	57.35	56.00	2.3	6,626	0.03%
2024/06/27	10.3	56.98	11	57.09	56.60	-0.8	6,662	-0.01%
2024/06/26	14.2	58.52	13	59.25	57.70	1.2	6,718	0.02%
2024/06/25	22	57.80	19.3	58.08	58.70	2.7	6,641	0.04%
2024/06/24	43.3	58.08	19.5	58.70	58.10	23.8	6,588	0.36%
2024/06/21	117	60.77	98.9	61.10	60.40	18.1	6,621	0.27%	大買/
2024/06/20	74.1	57.51	101.1	58.05	59.40	-27	6,041	-0.45%	大賣/
2024/06/19	28	52.25	14.2	53.64	54.00	13.8	5,438	0.25%
2024/06/18	3	48.78	9	48.93	49.10	-6	5,308	-0.11%
2024/06/17	18	48.57	11	49.18	48.55	7	5,317	0.13%
2024/06/14	28.5	48.69	57.1	49.21	49.50	-28.5	5,453	-0.52%
2024/06/13	0	0.00	3	47.02	46.80	-3	5,472	-0.05%
2024/06/12	6	45.78	4	45.85	46.20	2	5,477	0.04%
2024/06/11	5	45.90	4.7	45.80	45.75	0.3	5,526	0.01%
2024/06/07	4	46.44	21	46.82	46.60	-17	5,546	-0.31%
2024/06/06	21	45.93	8.2	46.25	45.70	12.9	5,565	0.23%
2024/06/05	14	46.31	3	46.42	46.40	11	5,593	0.20%
2024/06/04	23	46.88	7.1	47.12	46.85	15.9	5,709	0.28%
2024/06/03	8.7	47.38	19.2	46.88	47.20	-10.5	5,731	-0.18%
2024/05/31	37.8	45.09	39.5	46.16	44.70	-1.8	5,800	-0.03%
2024/05/30	13	44.81	14	44.75	44.30	-1	5,982	-0.02%
2024/05/29	3	45.47	8	45.76	45.45	-5	6,052	-0.08%
2024/05/28	2.6	46.28	2.3	46.39	46.10	0.3	6,067	0.01%
2024/05/27	3.1	46.84	10	46.93	46.60	-6.9	6,046	-0.11%
2024/05/24	6.5	44.72	1.2	45.16	44.90	5.3	5,994	0.09%
2024/05/23	4.1	45.86	1	45.41	45.25	3.1	5,974	0.05%
2024/05/22	7.1	46.01	0.1	46.45	45.80	7	5,956	0.12%
2024/05/21	6	46.42	14	46.64	46.70	-8	5,921	-0.14%
2024/05/20	9.2	46.60	21.2	46.70	46.70	-12	5,886	-0.20%
2024/05/17	5.1	45.22	0.2	45.40	45.05	4.9	5,791	0.08%
2024/05/16	9.2	46.18	8.1	46.05	46.00	1.1	5,793	0.02%
2024/05/15	3	44.67	6	44.78	44.65	-3	5,688	-0.05%
2024/05/14	15	44.37	7	44.07	44.25	8	5,678	0.14%
2024/05/13	4	42.62	9	42.46	44.45	-5	5,629	-0.09%
2024/05/10	2	43.13	1.5	42.96	43.15	0.5	5,571	0.01%
2024/05/09	6	43.93	1	44.23	43.85	5	5,547	0.09%
2024/05/08	4.3	44.83	1	44.95	44.55	3.3	5,531	0.06%
2024/05/07	40.8	44.07	39	44.62	44.85	1.8	5,514	0.03%
2024/05/06	3.6	46.41	1	46.55	45.10	2.6	5,461	0.05%
2024/05/03	63	47.53	41	47.09	45.35	22	5,370	0.41%
2024/05/02	88.1	48.36	43.2	48.35	48.35	44.9	5,180	0.87%
2024/04/30	48.2	48.01	28.7	47.55	49.20	19.5	4,804	0.41%
2024/04/29	1	46.30	10	45.28	44.75	-9	4,657	-0.19%
2024/04/26	9.1	44.54	29.1	44.43	44.05	-20	5,190	-0.39%
2024/04/25	16	44.90	13	44.47	43.75	3	5,210	0.06%
2024/04/24	5.2	44.11	12.4	43.35	44.40	-7.2	5,008	-0.14%
2024/04/23	0	0.00	2	40.28	40.40	-2	4,857	-0.04%
2024/04/22	0	0.00	1	39.85	39.55	-1	4,847	-0.02%
2024/04/19	6	41.02	4	41.95	40.85	2	4,826	0.04%
2024/04/18	4	41.25	0	0.00	41.45	4	4,792	0.08%
2024/04/17	7	42.51	0	0.00	42.45	7	4,777	0.15%
2024/04/16	17.1	41.81	18.1	41.18	40.95	-1	4,760	-0.02%
2024/04/15	15.6	44.61	16.1	43.46	43.30	-0.4	4,734	-0.01%
2024/04/12	7.1	44.72	7.1	44.74	45.05	0	4,685	0.00%
2024/04/11	17.3	44.53	6	44.86	44.20	11.3	4,641	0.24%
2024/04/10	55.5	45.06	49	45.69	45.50	6.5	4,608	0.14%
2024/04/09	29.3	46.03	12.2	46.27	46.35	17.1	4,445	0.38%
2024/04/08	10.1	45.37	24.6	45.98	46.75	-14.4	4,372	-0.33%