廣宇 (2328)-新光-高雄券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
47.00
漲跌
▲1.45
漲幅
+3.18%
成交量
30,274張
產業
上市電子零組件類股
713人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	49	47.30	47	47.17	47.00	2	25,328	0.01%
2025/04/01	13.2	45.49	7	45.48	45.55	6.2	25,993	0.02%
2025/03/31	36.3	45.03	18.1	45.57	44.80	18.1	26,370	0.07%
2025/03/28	6.4	48.25	12	47.75	47.70	-5.6	26,197	-0.02%
2025/03/27	17.2	49.21	21.4	49.25	49.10	-4.2	26,113	-0.02%
2025/03/26	29	50.71	25.2	50.39	50.20	3.8	25,951	0.01%
2025/03/25	47.1	51.63	70	51.90	50.20	-22.9	25,660	-0.09%
2025/03/24	20.9	50.81	59.2	50.36	49.55	-38.3	25,046	-0.15%
2025/03/21	104.5	54.34	140.4	52.55	51.60	-35.9	24,596	-0.15%	大買/大賣/
2025/03/20	179	54.66	177.2	54.12	55.10	1.8	23,857	0.01%	大買/大賣/
2025/03/19	99.1	54.25	74	53.67	53.70	25.1	23,168	0.11%
2025/03/18	129.4	54.77	125	54.64	54.50	4.4	22,658	0.02%	大買/大賣/
2025/03/17	220.3	54.61	205.1	53.96	53.30	15.2	21,285	0.07%	大買/大賣/
2025/03/14	290.5	54.16	271.1	53.97	53.70	19.4	19,858	0.10%	大買/大賣/
2025/03/13	352.1	53.25	365.1	53.87	54.40	-13	18,313	-0.07%	大買/大賣/
2025/03/12	106.1	49.16	506.8	48.77	50.90	-400.8	15,796	-2.54%	大買/大賣/鉅額交易
2025/03/11	48.5	45.73	40	46.06	46.30	8.5	14,077	0.06%
2025/03/10	92.1	47.14	132.3	47.21	47.25	-40.2	13,564	-0.30%	大賣/
2025/03/07	57.1	47.23	72	47.68	45.60	-14.9	12,843	-0.12%
2025/03/06	42.1	47.28	32.2	47.41	46.95	9.9	11,858	0.08%
2025/03/05	453	48.23	83.6	47.70	47.35	369.5	11,229	3.29%	大買/鉅額交易
2025/03/04	100.3	46.72	120.2	46.96	47.80	-19.9	10,517	-0.19%	大賣/
2025/03/03	139.8	45.06	140	45.19	45.35	-0.2	9,328	0.00%	大買/大賣/
2025/02/27	45.3	44.39	68.9	44.10	43.55	-23.6	8,597	-0.27%
2025/02/26	103.1	43.99	159.6	43.59	44.15	-56.5	8,102	-0.70%	大買/大賣/
2025/02/25	2.2	41.50	1	41.35	41.25	1.2	7,585	0.02%
2025/02/24	0	40.95	41	40.73	41.15	-41	7,535	-0.54%
2025/02/21	6	41.92	5	41.73	41.25	1	7,656	0.01%
2025/02/20	0	0.00	17	41.28	41.30	-17	7,649	-0.22%
2025/02/19	6.1	41.34	6.4	41.44	41.45	-0.3	7,654	0.00%
2025/02/18	4	41.34	5	41.35	41.30	-1	7,681	-0.01%
2025/02/17	9	40.66	2	40.60	40.70	7	7,655	0.09%
2025/02/14	6	40.29	1	40.55	40.45	5	7,725	0.06%
2025/02/13	11	41.32	6	40.95	40.95	5	8,170	0.06%
2025/02/12	6.2	41.19	3	40.70	40.55	3.2	8,176	0.04%
2025/02/11	3	40.57	10.1	40.97	40.70	-7.1	8,305	-0.09%
2025/02/10	8	40.08	3	40.05	40.20	5	8,623	0.06%
2025/02/07	15	40.38	10.2	40.57	40.45	4.8	8,638	0.06%
2025/02/06	0.1	39.20	8	39.26	39.30	-8	8,701	-0.09%
2025/02/05	2	38.80	4	39.00	39.00	-2	8,889	-0.02%
2025/02/04	14.2	38.48	1	38.45	38.35	13.2	9,142	0.14%
2025/02/03	4.1	38.89	2.7	39.26	39.40	1.4	9,350	0.01%
2025/01/22	9.5	40.36	10	40.62	40.75	-0.5	9,309	-0.01%
2025/01/20	5	39.85	3	39.95	40.05	2	9,161	0.02%
2025/01/17	6	39.02	6	39.11	39.10	0	9,121	0.00%
2025/01/16	7	39.71	4.1	39.57	39.60	2.9	9,068	0.03%
2025/01/15	0	38.15	0	0.00	38.20	0	8,968	0.00%
2025/01/14	1.1	37.64	1.1	37.75	37.85	0.1	8,933	0.00%
2025/01/13	5.3	37.40	1	37.40	37.50	4.3	8,920	0.05%
2025/01/10	3.1	38.94	4	38.76	38.65	-0.9	8,845	-0.01%
2025/01/09	16.2	39.02	8	39.12	38.70	8.2	8,816	0.09%
2025/01/08	2	40.75	10	40.50	40.40	-8	8,698	-0.09%
2025/01/07	15	40.68	11	40.60	40.20	4	8,634	0.05%
2025/01/06	8.1	41.00	12	40.63	40.40	-4	8,547	-0.05%
2025/01/03	17	41.01	18	40.75	40.55	-1	8,463	-0.01%
2025/01/02	36.1	42.18	55.1	42.20	41.80	-19	8,320	-0.23%
2024/12/31	19.1	40.61	32	40.73	41.00	-13	7,941	-0.16%
2024/12/30	57.3	41.22	41	40.90	40.80	16.3	7,774	0.21%
2024/12/27	84	42.24	40.1	42.40	42.50	43.9	7,539	0.58%
2024/12/26	133	43.59	125.3	43.60	42.05	7.8	7,236	0.11%	大買/大賣/
2024/12/25	50.1	40.41	28.2	42.55	43.30	21.9	6,080	0.36%
2024/12/24	11.2	40.33	13	40.32	39.40	-1.8	5,501	-0.03%
2024/12/23	11	40.09	69	40.42	40.50	-58	5,365	-1.08%
2024/12/20	6	39.21	4	38.74	39.25	2	5,121	0.04%
2024/12/19	6	38.30	16	38.33	38.85	-10	5,021	-0.20%
2024/12/18	9	39.07	9	38.91	39.00	0	4,996	0.00%
2024/12/17	17	38.16	16	38.62	38.85	1	4,880	0.02%
2024/12/16	53.2	38.67	12	38.44	37.20	41.2	4,790	0.86%
2024/12/13	47	39.07	56.2	39.03	38.65	-9.2	4,711	-0.19%
2024/12/12	63	39.65	43	39.20	38.25	20	4,512	0.44%
2024/12/11	1	38.00	0	0.00	38.00	1	4,134	0.02%
2024/12/10	1.2	37.07	2	37.10	36.75	-0.9	4,092	-0.02%
2024/12/09	1	38.00	0	0.00	37.80	1	4,067	0.02%
2024/12/06	3	38.63	2	38.80	38.60	1	4,043	0.02%
2024/12/05	2	38.08	7	38.11	37.80	-5	3,992	-0.13%
2024/12/04	1.3	37.53	1	37.60	37.60	0.3	3,974	0.01%
2024/12/03	15	37.50	10	37.36	37.20	5	3,985	0.13%
2024/12/02	1	36.85	0	0.00	36.85	1	3,987	0.03%
2024/11/29	1.4	36.88	1	37.40	37.25	0.4	3,992	0.01%
2024/11/28	0.1	36.75	3	36.25	36.75	-2.9	3,999	-0.07%
2024/11/27	3	37.93	1.3	37.51	37.25	1.7	3,989	0.04%
2024/11/25	5	39.64	8	39.41	39.15	-3	3,934	-0.08%
2024/11/22	8	39.22	3	39.38	39.15	5	3,881	0.13%
2024/11/21	5	38.67	4	38.64	38.70	1	3,834	0.03%
2024/11/20	9	39.59	10	39.45	38.75	-1	3,798	-0.03%
2024/11/19	7	39.05	8.1	38.99	39.55	-1.1	3,652	-0.03%
2024/11/18	1	37.40	2	37.45	37.55	-1	3,572	-0.03%
2024/11/15	5	38.94	4	39.29	38.35	1	3,526	0.03%
2024/11/14	5.1	38.48	2.4	38.33	38.20	2.7	3,426	0.08%
2024/11/13	5	38.50	5	38.62	38.45	0	3,369	0.00%
2024/11/12	33	40.42	42	40.33	39.05	-9	3,285	-0.27%
2024/11/11	5	39.53	14.6	39.32	39.85	-9.6	2,809	-0.34%
2024/11/08	13	39.39	64	39.06	39.20	-51	2,699	-1.89%
2024/11/07	55	39.69	36.1	39.76	39.80	18.9	2,513	0.75%
2024/11/06	5	38.61	4.4	38.46	38.15	0.6	2,115	0.03%
2024/11/05	18.2	38.61	29	38.69	38.00	-10.8	2,059	-0.52%
2024/11/04	44	38.37	45	38.51	39.00	-1	1,949	-0.05%
2024/11/01	35	38.36	23	37.95	38.55	12	1,807	0.66%
2024/10/30	15	37.28	7	37.69	37.60	8	1,547	0.52%
2024/10/29	2	35.30	0	0.00	35.35	2	1,319	0.15%
2024/10/28	5.1	36.22	3	35.95	36.05	2.1	1,315	0.16%
2024/10/25	1	36.30	1	36.20	36.20	0	1,313	0.00%
2024/10/24	4	36.35	9	36.30	35.95	-5	1,327	-0.38%
2024/10/23	6	36.15	0	0.00	36.00	6	1,319	0.45%
2024/10/22	8	35.90	5	36.08	36.30	3	1,313	0.23%
2024/10/21	0	0.00	4	35.98	35.75	-4	1,339	-0.30%
2024/10/18	2	35.58	3	36.12	35.35	-1	1,408	-0.07%
2024/10/17	5	35.44	5	35.68	35.40	0	1,436	0.00%
2024/10/14	0.1	34.45	1	34.30	34.20	-0.9	1,514	-0.06%
2024/10/11	1.2	34.12	0	0.00	33.90	1.2	1,551	0.08%
2024/10/09	1	34.20	0	0.00	34.20	1	1,631	0.06%
2024/10/04	1	35.65	1	35.10	34.90	0	1,907	0.00%
2024/09/27	2	35.40	0.2	35.50	35.40	1.8	2,196	0.08%
2024/09/26	0	0.00	1	35.40	35.05	-1	2,244	-0.04%
2024/09/25	10	35.80	0	0.00	35.55	10	2,287	0.44%
2024/09/24	2	35.35	3	35.47	35.50	-1	2,396	-0.04%
2024/09/23	0	0.00	3	35.55	35.40	-3	2,506	-0.12%
2024/09/20	4	35.38	9	35.70	35.10	-5	2,559	-0.20%
2024/09/18	4	35.13	0	0.00	34.75	4	2,666	0.15%
2024/09/16	0	0.00	6	35.33	35.50	-6	2,723	-0.22%
2024/09/13	1	34.20	3	34.35	34.75	-2	2,844	-0.07%
2024/09/11	3	33.50	0	0.00	33.50	3	3,070	0.10%
2024/09/10	0	34.05	8	34.09	33.70	-8	3,138	-0.25%
2024/09/09	7.1	33.59	1	33.55	34.20	6.1	3,304	0.18%
2024/09/06	1	34.20	5	34.15	34.30	-4	3,372	-0.12%
2024/09/05	8	34.06	0	0.00	33.70	8	3,427	0.23%
2024/09/04	5.1	33.78	3	34.20	34.25	2.1	3,527	0.06%
2024/09/03	2	35.60	3	35.70	35.50	-1	3,692	-0.03%
2024/09/02	0	0.00	6	35.79	35.60	-6	4,302	-0.14%
2024/08/30	8	34.94	0	0.00	35.05	8	4,951	0.16%
2024/08/27	0	0.00	1	36.15	36.20	-1	6,154	-0.02%
2024/08/23	1	35.05	0	0.00	35.45	1	7,569	0.01%
2024/08/21	1	35.25	1	35.50	35.30	0	7,930	0.00%
2024/08/20	0	35.60	0	0.00	35.60	0	7,942	0.00%
2024/08/19	0	35.25	0	0.00	35.25	0	7,970	0.00%
2024/08/16	1	34.85	3	34.65	34.85	-2	8,008	-0.02%
2024/08/14	2	33.55	3	33.78	34.20	-1	8,024	-0.01%
2024/08/12	0	0.00	3	33.02	33.45	-3	8,035	-0.04%
2024/08/09	1	32.70	2	32.98	32.70	-1	8,067	-0.01%
2024/08/08	1	32.40	0	0.00	32.30	1	8,085	0.01%
2024/08/07	3	32.63	1	32.80	32.85	2	8,093	0.02%
2024/08/06	2.1	31.83	8	31.33	31.10	-5.9	8,102	-0.07%
2024/08/05	2.2	31.95	6	32.06	31.65	-3.8	8,134	-0.05%
2024/08/02	2	35.43	6	35.50	35.15	-4	8,265	-0.05%
2024/07/31	4	35.16	2	35.30	35.10	2	8,566	0.02%
2024/07/30	1.1	35.03	4	35.03	35.10	-3	8,573	-0.03%
2024/07/29	4.1	34.88	1	34.80	34.60	3.1	8,579	0.04%
2024/07/26	6.2	34.96	3	35.35	35.20	3.2	8,598	0.04%
2024/07/23	1.1	36.05	0	0.00	35.90	1.1	8,591	0.01%
2024/07/22	1.2	35.83	11	35.91	35.85	-9.8	8,588	-0.11%
2024/07/19	14.2	37.57	6	37.17	36.80	8.2	8,553	0.10%
2024/07/18	15.1	38.07	15	38.22	38.30	0.1	8,507	0.00%
2024/07/17	7	39.26	6	39.64	38.90	1	8,472	0.01%
2024/07/16	2.2	39.26	0	0.00	39.10	2.2	8,443	0.03%
2024/07/15	20.2	39.49	1	39.50	39.50	19.2	8,450	0.23%
2024/07/12	6	39.89	30	40.03	39.75	-24	8,437	-0.28%
2024/07/11	48	40.41	32	40.05	40.00	16	8,418	0.19%
2024/07/10	10	40.00	36	40.44	40.45	-26	8,388	-0.31%
2024/07/09	31	39.96	28	40.11	39.85	3	8,341	0.04%
2024/07/08	30	40.84	21.8	41.10	40.55	8.2	8,273	0.10%
2024/07/05	26	40.65	66.1	41.11	40.55	-40.1	8,169	-0.49%
2024/07/04	21	39.90	31	40.11	40.05	-10	8,030	-0.12%
2024/07/03	20	39.90	27	40.46	39.55	-7	8,005	-0.09%
2024/07/02	21	39.05	1	39.05	39.15	20	8,000	0.25%
2024/07/01	2	39.85	5	40.00	39.60	-3	8,007	-0.04%
2024/06/28	14	40.72	10	40.69	40.05	4	8,035	0.05%
2024/06/27	7	40.25	11	40.37	40.25	-4	8,056	-0.05%
2024/06/26	6.2	40.12	11	39.71	39.65	-4.8	8,285	-0.06%
2024/06/25	31	39.38	1	39.45	40.25	30	9,247	0.32%
2024/06/24	6.1	40.07	11	39.87	39.80	-4.9	9,324	-0.05%
2024/06/21	7	39.93	4	40.08	40.15	3	9,294	0.03%
2024/06/20	7	40.01	8	40.18	40.30	-1	9,245	-0.01%
2024/06/19	14	39.96	9	40.19	39.30	5	9,169	0.05%
2024/06/18	8	39.77	7	39.97	39.85	1	9,043	0.01%
2024/06/17	5	39.92	1	39.95	39.70	4	9,018	0.04%
2024/06/14	8	39.98	16.1	39.94	40.00	-8.1	9,016	-0.09%
2024/06/13	1	39.10	0	0.00	38.80	1	8,899	0.01%
2024/06/12	0	0.00	5	38.76	38.75	-5	9,012	-0.06%
2024/06/11	8	38.78	4	38.91	38.60	4	8,972	0.04%
2024/06/07	11.1	39.52	9	39.64	39.30	2.1	8,929	0.02%
2024/06/06	45.1	41.90	33	41.74	40.85	12.1	8,866	0.14%
2024/06/05	158	40.40	242	40.64	41.90	-84	8,267	-1.02%	大買/大賣/
2024/06/04	113	39.76	35	39.93	39.50	78	7,684	1.02%	大買/
2024/06/03	19	40.01	14.3	39.95	40.00	4.7	7,305	0.06%
2024/05/31	175	39.65	236.8	39.59	38.90	-61.8	6,993	-0.88%	大買/大賣/
2024/05/30	101.1	38.70	117.1	38.49	38.95	-16	6,448	-0.25%	大買/大賣/
2024/05/29	288.7	39.00	255.6	39.49	40.15	33.2	5,974	0.55%	大買/大賣/
2024/05/28	33.1	37.26	33	37.39	37.25	0.1	5,036	0.00%
2024/05/27	15	36.26	9	36.12	36.05	6	4,790	0.13%
2024/05/24	1.1	34.80	7	34.90	35.15	-5.9	4,680	-0.13%
2024/05/23	2	34.90	8	35.56	35.20	-6	4,650	-0.13%
2024/05/22	25.1	35.63	8	35.67	35.40	17.1	4,628	0.37%
2024/05/21	4	35.25	4	35.45	35.25	0	4,606	0.00%
2024/05/20	2	34.80	2	35.05	34.80	0	4,594	0.00%
2024/05/15	7	35.16	2	35.40	34.75	5	4,565	0.11%
2024/05/14	2	35.55	6	35.83	35.45	-4	4,549	-0.09%
2024/05/13	4	35.45	0	0.00	35.45	4	4,513	0.09%
2024/05/10	4	35.33	34	35.31	35.30	-30	4,491	-0.67%
2024/05/09	14	36.01	6	36.35	35.65	8	4,461	0.18%
2024/05/08	56.1	36.00	58	36.17	36.30	-1.9	4,386	-0.04%
2024/05/07	17	35.31	25	35.05	35.15	-8	4,186	-0.19%
2024/05/06	68	35.51	68.7	35.49	36.05	-0.7	4,090	-0.02%
2024/05/03	5	34.42	0	0.00	34.00	5	3,857	0.13%
2024/05/02	5	34.53	6	34.70	34.55	-1	3,843	-0.03%
2024/04/30	3	34.68	1	34.30	34.30	2	3,824	0.05%
2024/04/29	6	33.95	7	34.16	34.40	-1	3,793	-0.03%
2024/04/26	1	33.85	1.1	33.75	33.70	-0.1	3,776	0.00%
2024/04/25	0	0.00	2	33.58	33.50	-2	3,766	-0.05%
2024/04/24	11	33.67	15	33.92	34.05	-4	3,751	-0.11%
2024/04/23	0	0.00	0	32.80	33.15	0	3,747	0.00%
2024/04/22	0	0.00	0.1	32.65	32.40	-0.1	3,732	0.00%
2024/04/19	12	32.39	2	32.40	32.65	10	3,715	0.27%
2024/04/18	1	33.20	0	0.00	33.60	1	3,676	0.03%
2024/04/17	31	33.13	0	0.00	33.10	31	3,660	0.85%
2024/04/16	1.1	33.09	0	0.00	32.90	1.1	3,658	0.03%
2024/04/11	0	0.00	40	34.60	34.55	-40	3,583	-1.12%
2024/04/10	40	35.24	6	35.08	35.15	34	3,564	0.95%
2024/04/09	8	35.23	9	35.17	34.95	-1	3,535	-0.03%
2024/04/08	6.1	34.87	4	35.06	35.10	2.1	3,504	0.06%