順德 (2351)-新光-高雄券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.5	100.00	13	100.35	99.70	-11.5	3,633	-0.32%
2024/11/21	12	99.33	1	99.40	99.20	11	3,656	0.30%
2024/11/20	6	98.53	1	98.00	98.00	5	3,671	0.14%
2024/11/19	1	98.10	5	98.40	99.20	-4	3,821	-0.10%
2024/11/18	2	98.90	2	98.55	97.10	0	4,008	0.00%
2024/11/15	4	99.10	5	99.38	99.10	-1	4,022	-0.02%
2024/11/14	1	97.60	0	0.00	97.00	1	4,088	0.03%
2024/11/13	1	98.50	1	98.40	98.40	0	4,087	0.00%
2024/11/12	3	98.77	1	98.40	98.40	2	4,076	0.05%
2024/11/11	5	100.00	5	100.50	101.00	0	4,066	0.00%
2024/11/08	6	101.00	10	101.85	100.00	-4	4,091	-0.10%
2024/11/07	15	102.73	117	105.32	102.00	-102	4,039	-2.53%	大賣/鉅額交易
2024/11/06	126.1	102.11	5	101.80	101.00	121.1	3,947	3.07%	大買/鉅額交易
2024/11/05	20.2	111.00	6	110.58	109.00	14.2	3,743	0.38%
2024/11/04	9	123.44	7.1	123.05	121.00	1.9	3,729	0.05%
2024/10/30	0	121.00	0.1	121.00	120.50	-0.1	3,692	0.00%
2024/10/29	3	122.50	3	125.67	123.50	0	3,699	0.00%
2024/10/28	3.2	126.06	2.1	126.20	126.00	1.1	3,649	0.03%
2024/10/25	10.1	128.88	3	133.33	126.00	7.1	3,644	0.20%
2024/10/24	3	132.66	3	136.67	132.00	0	3,569	0.00%
2024/10/23	1	132.04	1	134.00	132.00	0	3,533	0.00%
2024/10/22	1	134.98	1	134.00	135.00	0	3,549	0.00%
2024/10/21	0.1	134.50	0	0.00	133.00	0.1	3,561	0.00%
2024/10/18	2.2	130.68	0	0.00	130.00	2.2	3,579	0.06%
2024/10/17	1	132.50	1	132.50	131.00	0	3,647	0.00%
2024/10/16	1	132.50	0	0.00	131.00	1	3,681	0.03%
2024/10/15	2.2	134.86	0	0.00	130.50	2.2	3,725	0.06%
2024/10/14	0	0.00	3	134.50	135.50	-3	3,803	-0.08%
2024/10/11	2	140.00	2	140.50	138.00	0	3,913	0.00%
2024/10/09	1	140.50	0	0.00	138.00	1	4,000	0.02%
2024/10/08	0.3	142.00	0	0.00	142.50	0.3	3,976	0.01%
2024/10/07	6	149.50	2	145.75	143.00	4	3,998	0.10%
2024/10/04	3	145.67	3	145.33	144.00	0	3,990	0.00%
2024/10/01	1.3	145.04	0	0.00	142.00	1.3	3,947	0.03%
2024/09/30	0.3	150.50	7	147.29	146.50	-6.7	3,890	-0.17%
2024/09/27	2.6	151.75	5	148.10	147.00	-2.4	3,832	-0.06%
2024/09/26	1	154.50	3	154.17	154.50	-2	3,819	-0.05%
2024/09/25	6	159.50	6.1	158.02	157.00	-0.1	3,845	0.00%
2024/09/24	4	167.00	3.1	165.84	165.00	0.9	3,817	0.02%
2024/09/23	40	165.29	24.2	165.68	166.50	15.9	3,731	0.42%
2024/09/20	13.1	159.70	20.7	162.75	166.50	-7.6	3,531	-0.21%
2024/09/19	1	144.50	2.4	148.18	151.50	-1.4	3,162	-0.04%
2024/09/18	5	138.20	8.5	139.00	138.00	-3.5	3,048	-0.12%
2024/09/16	9	134.89	6	135.25	134.50	3	3,021	0.10%
2024/09/13	0	0.00	2	127.75	131.00	-2	3,008	-0.07%
2024/09/05	2	123.75	0	0.00	123.50	2	4,264	0.05%
2024/09/04	5	124.50	6	121.00	123.00	-1	4,392	-0.02%
2024/09/03	0	0.00	1	137.50	132.50	-1	4,509	-0.02%
2024/09/02	1	134.00	0	0.00	134.50	1	4,592	0.02%
2024/08/30	3	137.33	4.5	135.78	137.50	-1.5	4,886	-0.03%
2024/08/27	0	133.00	0	0.00	134.00	0	5,367	0.00%
2024/08/26	0	136.50	0	0.00	135.00	0	5,443	0.00%
2024/08/23	1	133.00	0	0.00	136.00	1	5,500	0.02%
2024/08/22	2	138.00	5	138.80	139.00	-3	5,523	-0.05%
2024/08/21	7	135.07	18	133.16	135.50	-11	5,511	-0.20%
2024/08/20	30.5	147.63	26.3	147.71	145.00	4.1	5,350	0.08%
2024/08/19	5.1	139.30	2.1	139.06	139.50	3	5,185	0.06%
2024/08/16	4.5	138.28	6	136.75	139.50	-1.5	5,147	-0.03%
2024/08/15	11	128.18	7	126.93	128.50	4	5,092	0.08%
2024/08/14	1	126.50	0	0.00	127.00	1	5,086	0.02%
2024/08/12	1	124.50	0	122.00	124.00	1	5,159	0.02%
2024/08/09	4.1	118.36	4	117.13	117.00	0.1	5,185	0.00%
2024/08/08	0	0.00	1	113.50	113.00	-1	5,169	-0.02%
2024/08/07	3	111.67	2	115.00	114.00	1	5,168	0.02%
2024/08/06	1	108.00	2	109.25	109.50	-1	5,127	-0.02%
2024/08/05	0	0.00	0.1	103.00	103.00	-0.1	5,073	0.00%
2024/08/02	0	116.00	0	0.00	114.00	0	5,094	0.00%
2024/08/01	0	0.00	1	122.00	123.50	-1	5,089	-0.02%
2024/07/31	1.1	119.00	2	119.50	119.00	-1	5,094	-0.02%
2024/07/30	2	121.00	0.1	118.50	121.50	1.9	5,096	0.04%
2024/07/29	0	0.00	2.1	121.36	118.00	-2.1	5,106	-0.04%
2024/07/26	0	0.00	1	122.50	123.50	-1	5,106	-0.02%
2024/07/23	0	0.00	2	130.50	130.00	-2	5,087	-0.04%
2024/07/22	4	126.88	2	126.50	129.00	2	5,075	0.04%
2024/07/19	2	126.50	4	124.75	127.50	-2	5,051	-0.04%
2024/07/18	4	129.87	4	128.50	127.50	0	5,030	0.00%
2024/07/17	3.2	136.28	3	136.67	135.50	0.2	4,950	0.00%
2024/07/16	6.2	134.23	6.1	133.05	135.50	0.1	4,918	0.00%
2024/07/15	8.1	133.88	6	133.33	133.50	2.1	4,862	0.04%
2024/07/12	109.1	138.09	107.5	140.54	137.50	1.6	4,753	0.03%	大買/大賣/
2024/07/11	3.2	136.75	22.1	133.01	136.50	-18.9	4,616	-0.41%
2024/07/09	2.2	124.81	2	127.00	127.00	0.2	4,512	0.01%
2024/07/08	12	127.04	1	126.00	125.00	11	4,473	0.25%
2024/07/05	3	129.50	0	0.00	129.50	3	4,417	0.07%
2024/07/04	9.1	131.48	3	131.85	131.50	6.1	4,408	0.14%
2024/07/03	5	130.90	3	131.50	131.00	2	4,391	0.05%
2024/07/02	0.3	133.06	0	0.00	129.00	0.3	4,378	0.01%
2024/07/01	6.1	134.81	3	132.33	130.00	3.1	4,383	0.07%
2024/06/28	4	138.50	7.1	138.50	139.50	-3	4,301	-0.07%
2024/06/27	1	130.94	3	128.00	128.00	-2	4,177	-0.05%
2024/06/26	0	0.00	2.1	129.79	130.00	-2.1	4,155	-0.05%
2024/06/25	8	126.50	15	128.37	129.00	-7	4,140	-0.17%
2024/06/24	3	130.00	2	130.00	130.50	1	4,096	0.02%
2024/06/21	2.1	132.70	4	131.13	130.50	-1.9	4,074	-0.05%
2024/06/20	0	0.00	1	135.00	135.00	-1	4,042	-0.02%
2024/06/19	39	136.05	37	135.27	133.50	2	4,019	0.05%
2024/06/18	33.1	134.30	30	134.63	138.50	3.1	3,880	0.08%
2024/06/17	21	138.00	18	138.25	139.50	3	3,635	0.08%
2024/06/14	12	142.65	6	137.58	135.50	6	3,472	0.17%
2024/06/13	9	149.22	8	149.06	150.50	1	3,324	0.03%
2024/06/12	41	159.72	35.3	159.91	152.00	5.7	3,159	0.18%
2024/06/11	5	158.60	8	160.69	163.50	-3	2,702	-0.11%
2024/06/07	7	149.00	14	150.32	149.00	-7	2,568	-0.27%
2024/06/06	9	145.61	9	144.78	142.50	0	2,418	0.00%
2024/06/05	25.1	152.49	18.1	152.79	145.00	7	2,322	0.30%
2024/06/04	5.1	144.66	8.1	147.20	146.00	-3	2,004	-0.15%
2024/06/03	6.1	134.34	9	140.83	143.50	-2.9	1,844	-0.16%
2024/05/31	5	131.70	21	132.19	130.50	-16	1,642	-0.97%
2024/05/30	0.1	130.00	0.2	122.20	120.50	-0.1	1,491	0.00%
2024/05/29	2.1	124.76	4.1	124.99	124.50	-2	1,399	-0.14%
2024/05/28	5	122.20	5.8	122.42	122.50	-0.8	1,317	-0.06%
2024/05/27	1	116.50	2	117.50	117.50	-1	1,255	-0.08%
2024/05/24	1	116.00	1	117.50	117.50	0	1,242	0.00%
2024/05/23	2	116.00	1	117.50	117.00	1	1,237	0.08%
2024/05/22	4	117.50	5.8	117.66	117.00	-1.8	1,206	-0.15%
2024/05/21	9	117.50	10	117.94	118.50	-1	1,183	-0.09%
2024/05/20	1	116.00	4.2	115.54	115.50	-3.2	1,143	-0.28%
2024/05/17	14	120.79	10.9	118.59	118.50	3.2	1,126	0.28%
2024/05/16	1	117.00	1	116.50	116.50	0	1,057	0.00%
2024/05/15	11.2	118.28	14.5	115.48	115.00	-3.3	1,030	-0.32%
2024/05/13	0	0.00	3.5	108.94	109.50	-3.5	945	-0.37%
2024/05/10	3	106.50	1	108.00	106.50	2	924	0.22%
2024/05/09	1	108.00	0.3	107.83	107.50	0.7	909	0.08%
2024/05/08	11.1	114.86	13	113.88	112.00	-1.9	882	-0.22%
2024/05/07	4	110.63	1.1	113.77	109.00	2.9	836	0.35%
2024/05/06	3	110.67	8.3	111.18	113.00	-5.3	813	-0.65%
2024/05/03	1.2	108.50	1.3	108.68	107.50	-0.1	750	-0.02%
2024/05/02	0.1	107.50	8.3	107.35	108.00	-8.2	727	-1.12%
2024/04/30	3.4	106.08	1	105.50	105.50	2.4	693	0.35%
2024/04/29	0.3	102.90	0	0.00	103.00	0.3	657	0.04%
2024/04/26	2	99.55	2	100.50	100.00	0	645	0.00%
2024/04/25	3	99.03	1	96.10	96.10	2	621	0.32%
2024/04/24	2	99.70	2	99.70	99.80	0	616	0.00%
2024/04/22	4	95.65	0	0.00	93.00	4	620	0.65%
2024/04/19	0	0.00	10	96.10	96.10	-10	608	-1.64%
2024/04/18	6.1	100.83	1	102.00	102.00	5.1	590	0.86%
2024/04/17	0	101.50	0	0.00	101.50	0	581	0.00%
2024/04/16	1	99.90	0	0.00	99.00	1	583	0.17%
2024/04/15	2.2	102.97	0	0.00	102.50	2.2	580	0.37%
2024/04/10	0	0.00	1	103.00	103.00	-1	616	-0.16%
2024/04/08	15	103.70	12	104.50	105.00	3	610	0.49%
2024/04/03	2	101.75	2	103.25	103.00	0	593	0.00%
2024/03/27	3.5	95.80	0.1	96.50	95.60	3.4	562	0.61%
2024/03/26	0	0.00	0	97.10	96.00	0	562	-0.01%
2024/03/22	0.2	98.94	4	98.40	98.60	-3.8	585	-0.65%
2024/03/21	0	0.00	7	98.04	97.80	-7	620	-1.13%
2024/03/20	1	98.88	0	0.00	97.60	1	767	0.13%
2024/03/19	10	98.56	0	0.00	99.10	10	790	1.27%
2024/03/18	2	96.10	2	97.20	97.30	0	790	0.00%
2024/03/15	0	0.00	1	97.70	97.00	-1	795	-0.13%
2024/03/14	0.1	99.00	0	0.00	98.70	0.1	797	0.01%
2024/03/13	2.1	99.61	0.3	100.00	98.70	1.8	795	0.22%
2024/03/11	2.1	100.79	0	0.00	100.50	2.1	789	0.27%
2024/03/08	1	101.00	0	0.00	101.00	1	788	0.13%
2024/03/07	3	103.34	2	102.50	102.00	1	783	0.13%
2024/03/06	0	0.00	0.1	104.50	105.50	-0.1	779	-0.01%
2024/03/05	0	0.00	1.4	104.50	103.00	-1.4	794	-0.18%
2024/03/04	0.3	104.50	1.9	104.24	104.00	-1.6	847	-0.19%
2024/03/01	0	0.00	2	103.00	103.00	-2	860	-0.23%
2024/02/29	3	102.83	3	103.33	103.50	0	881	0.00%
2024/02/27	2.1	102.33	21	102.02	102.50	-18.9	895	-2.11%
2024/02/26	2.1	106.47	0.4	106.00	105.00	1.7	917	0.18%
2024/02/23	0	104.50	0	0.00	104.00	0	948	0.00%
2024/02/22	0.1	104.79	2	104.25	104.50	-1.9	1,014	-0.19%
2024/02/21	0.1	103.00	1	104.00	105.00	-0.9	1,018	-0.08%
2024/02/20	2	104.26	0	0.00	103.50	2	1,029	0.20%
2024/02/19	0.1	107.00	5	106.00	106.00	-4.9	1,041	-0.47%
2024/02/16	7.1	104.93	1	104.50	104.00	6.1	1,064	0.57%
2024/02/15	1	101.00	10	101.55	101.50	-9	1,058	-0.85%
2024/02/05	2	101.50	1	101.50	101.50	1	1,064	0.09%
2024/02/02	0	0.00	2	103.00	102.50	-2	1,066	-0.19%
2024/01/31	1.5	103.33	0	0.00	102.50	1.5	1,084	0.14%
2024/01/30	0	0.00	0	104.50	103.50	0	1,081	0.00%
2024/01/29	0.2	104.50	0	0.00	105.00	0.2	1,082	0.02%
2024/01/26	2	104.00	0	0.00	103.50	2	1,093	0.18%
2024/01/24	0	0.00	1	105.50	105.00	-1	1,103	-0.09%
2024/01/23	1	104.00	0	0.00	106.00	1	1,127	0.09%
2024/01/16	1	102.50	0	0.00	103.00	1	1,164	0.09%
2024/01/15	0.5	105.50	0	0.00	105.00	0.5	1,157	0.04%
2024/01/11	0.5	105.50	0	0.00	106.00	0.5	1,187	0.04%
2024/01/10	0	0.00	2	107.00	104.50	-2	1,202	-0.17%
2024/01/08	7	109.57	1	108.50	108.00	6	1,225	0.49%
2024/01/04	1	111.50	10	109.90	109.00	-9	1,229	-0.73%
2024/01/03	1	112.00	0	0.00	112.00	1	1,238	0.08%
2023/12/29	0	0.00	1	114.00	113.50	-1	1,284	-0.08%
2023/12/28	1	113.50	1	114.50	114.50	0	1,319	0.00%
2023/12/25	2	113.51	2	113.75	113.50	0	1,389	0.00%
2023/12/21	5	114.10	1	114.50	114.50	4	1,396	0.29%
2023/12/20	5	115.80	0	0.00	115.50	5	1,395	0.36%
2023/12/19	6	117.17	3	117.17	115.00	3	1,396	0.21%
2023/12/18	4	120.88	6	120.25	120.00	-2	1,382	-0.14%
2023/12/15	11	121.32	29	121.86	122.00	-18	1,375	-1.31%
2023/12/14	12	118.58	4	118.63	118.00	8	1,238	0.65%
2023/12/13	1	117.00	0	0.00	115.00	1	1,235	0.08%
2023/12/12	1	117.50	0	0.00	117.00	1	1,255	0.08%
2023/12/11	2	116.25	5	116.50	117.00	-3	1,264	-0.24%
2023/12/07	4	115.00	0	0.00	114.50	4	1,304	0.31%
2023/12/06	5	117.00	2	117.00	116.00	3	1,301	0.23%
2023/12/05	2	116.50	0	0.00	116.00	2	1,297	0.15%
2023/12/04	3	116.67	0	117.50	116.00	3	1,298	0.23%
2023/12/01	1	117.00	10.2	117.01	117.00	-9.2	1,302	-0.70%
2023/11/30	5	118.80	4	118.62	118.00	1	1,305	0.08%
2023/11/29	6.1	119.08	16.3	117.33	119.00	-10.2	1,283	-0.80%
2023/11/28	12	115.42	0.2	116.50	115.50	11.8	1,221	0.97%
2023/11/27	1	115.50	2	116.50	116.00	-1	1,204	-0.08%
2023/11/24	10	116.05	12	116.50	115.50	-2	1,187	-0.17%
2023/11/22	9	117.00	5.8	117.45	117.50	3.2	1,139	0.28%
2023/11/21	5	116.90	5	117.30	117.50	0	1,104	0.00%
2023/11/20	6	109.75	5	110.00	111.00	1	1,044	0.10%
2023/11/17	1	109.00	2	109.25	110.50	-1	1,043	-0.10%
2023/11/15	1.1	109.55	1	109.01	109.00	0.1	1,006	0.01%
2023/11/14	1	102.50	7	103.29	104.00	-6	973	-0.62%
2023/11/13	1.2	103.37	2	103.25	102.50	-0.9	981	-0.09%
2023/11/10	0.2	102.50	0	0.00	103.50	0.2	982	0.02%
2023/11/09	1.3	103.92	5	104.10	102.50	-3.7	990	-0.37%
2023/11/08	1	107.00	0	0.00	107.00	1	986	0.10%
2023/11/07	2	108.00	0	0.00	108.00	2	1,003	0.20%
2023/11/06	0	0.00	0	109.00	108.00	0	1,021	0.00%
2023/11/03	1	108.00	1	108.00	108.00	0	1,033	0.00%
2023/11/02	2	104.75	1	105.00	106.00	1	1,032	0.10%
2023/11/01	1	101.50	3	102.17	102.50	-2	1,027	-0.19%
2023/10/31	6.1	102.81	7	103.21	100.50	-0.9	1,049	-0.08%
2023/10/30	0.2	107.00	0	0.00	107.00	0.2	1,048	0.02%
2023/10/27	8.3	110.43	4	108.28	106.50	4.3	1,062	0.40%
2023/10/26	3	112.33	3.1	111.84	111.00	-0.1	1,063	-0.01%
2023/10/25	2.2	115.00	3	114.50	115.00	-0.8	1,067	-0.07%
2023/10/24	3	113.17	2	113.00	113.50	1	1,068	0.09%
2023/10/23	3.3	112.22	4	113.38	111.50	-0.7	1,089	-0.06%
2023/10/20	3	110.17	2	110.50	113.00	1	1,115	0.09%
2023/10/19	1	111.50	0	112.00	113.50	1	1,114	0.09%
2023/10/18	9	112.72	4	113.38	113.50	5	1,159	0.43%
2023/10/17	6.2	114.55	4.5	114.50	113.00	1.7	1,239	0.14%
2023/10/16	1.5	111.83	1.2	112.36	111.00	0.3	1,299	0.03%
2023/10/13	11.1	112.68	0	114.00	113.00	11.1	1,316	0.84%
2023/10/12	1.1	109.17	1	111.50	110.50	0.1	1,310	0.01%
2023/10/11	3	110.00	5	110.10	110.00	-2	1,322	-0.15%
2023/10/06	1.2	111.00	5	111.00	110.50	-3.8	1,331	-0.29%
2023/10/05	12	109.50	13.1	109.96	111.00	-1.1	1,328	-0.08%
2023/10/04	2.5	110.70	5	108.90	111.50	-2.5	1,299	-0.19%
2023/10/03	2.6	108.13	7	109.71	108.50	-4.4	1,271	-0.34%
2023/10/02	3	107.33	1	107.50	107.50	2	1,254	0.16%
2023/09/28	3	106.50	3.2	105.84	106.50	-0.2	1,304	-0.02%
2023/09/27	2	105.00	1	103.00	103.00	1	1,327	0.08%
2023/09/26	1	106.50	0	0.00	105.00	1	1,376	0.07%
2023/09/25	6	104.50	0	0.00	105.00	6	1,407	0.43%
2023/09/22	5	105.00	2	105.00	105.00	3	1,477	0.20%
2023/09/21	2.1	103.98	0	0.00	103.50	2.1	1,496	0.14%
2023/09/20	9	106.83	5	105.90	106.00	4	1,492	0.27%
2023/09/19	2.4	104.12	0	0.00	103.50	2.4	1,473	0.16%
2023/09/18	1	106.50	4	105.38	107.00	-3	1,474	-0.20%
2023/09/15	5.2	104.81	4	105.13	104.00	1.2	1,484	0.08%
2023/09/14	1	103.50	4	105.00	106.00	-3	1,466	-0.20%
2023/09/13	4	102.13	2	102.50	102.50	2	1,460	0.14%
2023/09/12	8	104.38	8	104.63	102.50	0	1,468	0.00%
2023/09/11	0	0.00	0.1	101.00	100.00	-0.1	1,469	0.00%
2023/09/08	0	0.00	1	101.00	100.50	-1	1,501	-0.07%
2023/09/07	0	104.00	0	0.00	102.50	0	1,557	0.00%
2023/09/06	1.2	103.64	1	104.49	103.00	0.1	1,602	0.01%
2023/09/05	2.2	102.84	2	102.25	103.50	0.2	1,623	0.01%
2023/09/04	1.5	100.07	2	101.50	101.00	-0.5	1,621	-0.03%
2023/09/01	2	100.50	0	0.00	100.00	2	1,625	0.12%
2023/08/30	0.3	101.00	0	0.00	101.50	0.3	1,637	0.02%
2023/08/29	1	99.30	0	0.00	99.30	1	1,644	0.06%
2023/08/28	1	99.20	1	99.20	99.20	0	1,657	0.00%
2023/08/25	1	98.50	0	0.00	98.70	1	1,695	0.06%
2023/08/24	1	99.30	1	100.50	99.00	0	1,707	0.00%
2023/08/23	0.3	101.14	0	0.00	101.00	0.3	1,711	0.02%
2023/08/21	1	98.70	0	0.00	98.10	1	1,738	0.06%
2023/08/18	2	99.36	0	0.00	98.60	2	1,770	0.11%
2023/08/17	2	98.50	2	98.90	101.00	0	1,779	0.00%
2023/08/15	1.1	97.64	0	0.00	97.50	1.1	1,790	0.06%
2023/08/14	0	0.00	1	96.50	96.00	-1	1,794	-0.06%
2023/08/11	0.3	100.21	1	99.40	97.90	-0.7	1,788	-0.04%
2023/08/10	2	99.80	1	99.10	98.80	1	1,775	0.06%
2023/08/09	1	100.51	2	100.75	101.50	-1	1,764	-0.06%
2023/08/08	0.1	103.25	0	0.00	102.00	0.1	1,754	0.01%
2023/08/07	0	103.50	0	0.00	103.00	0	1,756	0.00%
2023/08/04	2.3	102.15	2	102.50	102.50	0.3	1,761	0.02%
2023/08/02	6	104.25	1	105.50	103.50	5	1,748	0.29%
2023/08/01	0.1	107.00	2	106.75	106.50	-1.9	1,734	-0.11%
2023/07/31	4.2	105.66	1	107.00	106.50	3.2	1,733	0.18%
2023/07/28	2.2	105.32	0	0.00	105.50	2.2	1,727	0.13%
2023/07/27	1	105.50	1	106.50	105.50	0	1,739	0.00%
2023/07/26	2.2	105.57	0	0.00	104.00	2.2	1,747	0.12%
2023/07/25	1.1	105.50	2.1	105.79	105.00	-1	1,762	-0.06%
2023/07/24	1	104.54	0	0.00	104.00	1	1,782	0.06%
2023/07/21	9.3	103.15	9	104.39	105.00	0.3	1,868	0.02%
2023/07/20	2	106.76	0	0.00	107.00	2	1,862	0.11%
2023/07/19	7.3	111.86	2	112.00	111.50	5.3	1,833	0.29%
2023/07/18	1.3	123.52	0	0.00	123.50	1.3	1,846	0.07%
2023/07/14	3.1	127.97	1.1	126.50	126.50	2	1,895	0.10%
2023/07/13	1	130.00	1.1	131.00	129.50	-0.1	1,899	0.00%
2023/07/12	2	130.25	2	129.00	129.50	0	1,887	0.00%
2023/07/11	0.6	131.79	0	0.00	130.50	0.6	1,885	0.03%
2023/07/10	1.2	130.79	1	128.50	129.50	0.2	1,892	0.01%
2023/07/07	1	129.50	1	128.50	129.50	0	1,897	0.00%
2023/07/06	4.1	130.38	6	133.33	129.50	-1.9	1,910	-0.10%
2023/07/05	3	137.33	3.6	137.86	137.50	-0.6	1,885	-0.03%
2023/07/04	2	135.25	2.7	137.13	135.00	-0.7	1,892	-0.03%
2023/07/03	2	132.01	2.4	132.43	132.50	-0.4	1,850	-0.02%
2023/06/30	13	130.38	12.5	130.77	130.00	0.5	1,831	0.03%
2023/06/29	1	128.50	0	0.00	127.50	1	1,775	0.06%
2023/06/27	0	0.00	1	123.50	123.50	-1	1,812	-0.06%
2023/06/26	1	125.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0.2	126.62	3	127.33	129.00	-2.8	2,117	-0.13%
2023/06/20	0.2	125.00	0	0.00	124.00	0.2	2,150	0.01%
2023/06/19	1	123.50	0	0.00	125.50	1	2,158	0.05%
2023/06/16	8.2	124.21	3	123.33	124.00	5.2	2,154	0.24%
2023/06/15	3	128.33	1	127.00	127.50	2	2,154	0.09%
2023/06/14	2	127.25	2	127.25	125.50	0	2,138	0.00%
2023/06/13	4	127.38	9	128.06	127.00	-5	2,122	-0.24%
2023/06/12	14	127.61	6	128.58	127.50	8	2,082	0.38%
2023/06/09	6	125.33	7	124.50	124.00	-1	2,042	-0.05%
2023/06/08	0	0.00	4	122.00	121.00	-4	2,035	-0.20%
2023/06/07	0.2	122.00	0	0.00	122.00	0.2	2,046	0.01%
2023/06/06	0.1	120.00	1	120.00	120.00	-0.9	2,089	-0.04%
2023/06/05	0.1	123.00	2.2	121.47	122.50	-2	2,192	-0.09%
2023/06/02	5	121.50	0	0.00	121.00	5	2,226	0.22%
2023/06/01	2	121.25	4.1	121.75	121.50	-2.1	2,246	-0.09%
2023/05/31	8	124.13	5	124.50	123.50	3	2,267	0.13%
2023/05/30	2	124.00	0	123.50	124.50	2	2,239	0.09%
2023/05/29	3	121.83	1	122.50	123.00	2	2,246	0.09%
2023/05/26	0.1	120.00	0	0.00	121.00	0.1	2,304	0.01%
2023/05/24	3	121.33	4	121.50	122.00	-1	2,304	-0.04%
2023/05/23	0	0.00	1.1	117.55	118.50	-1.1	2,296	-0.05%
2023/05/22	2	115.50	2	117.00	117.00	0	2,311	0.00%
2023/05/19	3	116.00	0	0.00	115.50	3	2,316	0.13%
2023/05/18	0	120.83	0	0.00	119.00	0	2,343	0.00%
2023/05/16	0	118.50	0	0.00	118.00	0	2,645	0.00%
2023/05/15	1	116.00	2	116.50	116.00	-1	2,655	-0.04%
2023/05/09	0	0.00	1	119.00	119.00	-1	2,774	-0.04%
2023/05/05	1	121.00	1	122.00	121.50	0	2,825	0.00%
2023/05/04	0	0.00	1	121.00	121.00	-1	2,913	-0.03%
2023/05/03	3	120.50	3	120.50	122.50	0	3,156	0.00%
2023/05/02	1	123.00	1	121.00	121.00	0	3,233	0.00%
2023/04/28	4	117.75	4	119.63	120.50	0	3,274	0.00%
2023/04/27	2	116.00	3	115.83	117.00	-1	3,243	-0.03%
2023/04/26	7	115.50	6	117.08	115.50	1	3,199	0.03%
2023/04/25	2	123.75	3	122.83	124.00	-1	3,098	-0.03%
2023/04/24	6	128.67	6	129.08	126.00	0	3,066	0.00%
2023/04/21	9.2	126.18	7	127.36	122.50	2.2	3,018	0.07%
2023/04/20	2	135.00	1	133.50	135.50	1	2,965	0.03%
2023/04/19	0	0.00	3.2	131.13	130.50	-3.2	2,910	-0.11%
2023/04/18	5.2	130.25	2	128.00	128.00	3.2	2,891	0.11%
2023/04/17	1	130.50	1	130.50	133.00	0	2,866	0.00%
2023/04/14	1.1	129.98	6	130.00	130.00	-5	2,856	-0.17%
2023/04/13	2	131.25	2	130.00	129.50	0	2,848	0.00%
2023/04/12	1	132.00	7	132.07	132.50	-6	2,844	-0.21%
2023/04/11	0.1	133.00	5	133.50	132.50	-4.9	2,844	-0.17%
2023/04/10	11	135.86	6	135.50	136.00	5	2,815	0.18%
2023/04/07	5	134.40	9	132.67	133.00	-4	2,782	-0.14%
2023/04/06	9	131.67	3	131.67	130.00	6	2,733	0.22%
2023/03/31	3	132.50	1	132.50	132.00	2	2,730	0.07%
2023/03/30	2	129.00	6	129.25	129.00	-4	2,716	-0.15%
2023/03/29	2	127.25	3	126.50	126.50	-1	2,725	-0.04%
2023/03/28	3	129.67	6.1	129.08	127.00	-3.1	2,720	-0.11%
2023/03/27	2	133.50	3	132.67	133.00	-1	2,675	-0.04%
2023/03/24	38.2	135.87	32.1	135.95	133.50	6.1	2,640	0.23%
2023/03/23	10	128.50	4.4	129.11	129.50	5.7	2,367	0.24%
2023/03/22	2	125.25	2.1	125.74	126.00	-0.1	2,310	0.00%
2023/03/21	2	125.50	1	124.00	123.50	1	2,297	0.04%
2023/03/20	0.1	125.00	9	124.56	125.00	-8.9	2,298	-0.39%
2023/03/17	4	121.63	2	123.00	121.00	2	2,294	0.09%
2023/03/16	1	119.00	1	120.00	119.50	0	2,286	0.00%
2023/03/15	7	124.21	1	124.50	123.50	6	2,288	0.26%
2023/03/14	0	0.00	3	120.00	120.00	-3	2,291	-0.13%
2023/03/13	2	119.00	2	120.00	121.50	0	2,304	0.00%
2023/03/10	2	122.75	2	122.25	122.50	0	2,330	0.00%
2023/03/09	13	125.35	13	126.12	125.00	0	2,409	0.00%
2023/03/08	28	128.61	19.5	128.09	127.50	8.6	2,383	0.36%
2023/03/07	2	124.75	5	124.30	124.50	-3	2,316	-0.13%
2023/03/06	1	122.50	2	122.00	121.50	-1	2,360	-0.04%
2023/03/03	1.1	121.45	1	120.50	120.00	0.1	2,368	0.00%
2023/03/02	2	123.75	4	123.63	122.50	-2	2,358	-0.08%
2023/03/01	4.1	124.00	6	124.83	124.50	-1.9	2,388	-0.08%
2023/02/24	28	126.80	22	125.86	124.00	6	2,376	0.25%
2023/02/23	7	122.93	4	123.88	123.00	3	2,311	0.13%
2023/02/22	3	122.17	8	122.69	122.00	-5	2,313	-0.22%
2023/02/21	5	125.00	7	125.14	125.00	-2	2,314	-0.09%
2023/02/20	4	124.50	2	125.00	125.00	2	2,323	0.09%
2023/02/17	8	123.31	5	124.40	125.00	3	2,326	0.13%
2023/02/16	6	122.33	13	123.54	125.50	-7	2,331	-0.30%
2023/02/15	16	123.59	14	125.57	121.00	2	2,378	0.08%
2023/02/14	46	127.14	47	127.03	124.00	-1	2,354	-0.04%
2023/02/13	4	121.63	5	121.80	122.00	-1	2,192	-0.05%
2023/02/10	4	122.25	2	124.25	120.50	2	2,207	0.09%
2023/02/09	6	122.33	10	122.70	123.00	-4	2,238	-0.18%
2023/02/08	28	122.48	22	123.77	123.50	6	2,267	0.26%
2023/02/07	9	120.67	5.3	120.91	120.50	3.7	2,212	0.17%
2023/02/06	7	118.86	13	119.08	119.50	-6	2,213	-0.27%
2023/02/03	10	120.60	2	120.25	120.00	8	2,250	0.36%
2023/02/02	5	123.60	6	123.25	124.00	-1	2,239	-0.04%
2023/02/01	55	118.25	48	118.97	122.50	7	2,149	0.33%
2023/01/31	1	106.50	3	108.00	113.50	-2	1,918	-0.10%
2023/01/30	2.2	104.18	9	104.50	103.50	-6.8	1,842	-0.37%
2023/01/17	1	97.30	1	96.70	96.50	0	1,810	0.00%
2023/01/12	2	99.10	1	99.00	98.10	1	1,867	0.05%
2023/01/11	4	102.87	0	0.00	100.00	4	1,857	0.22%
2023/01/10	5.6	103.50	2	104.00	103.00	3.6	1,850	0.19%
2023/01/09	0	0.00	1	99.10	99.50	-1	1,816	-0.06%
2023/01/06	1	97.70	1	97.90	97.90	0	1,815	0.00%
2022/12/29	2	97.00	2	96.15	97.40	0	1,890	0.00%
2022/12/26	3	98.80	3	97.60	97.60	0	2,039	0.00%
2022/12/23	2	96.35	2	99.55	99.50	0	2,057	0.00%
2022/12/21	2	98.55	2	96.70	96.70	0	2,095	0.00%
2022/12/20	0	0.00	10	99.50	98.00	-10	2,096	-0.48%
2022/12/19	10	100.34	2	101.25	101.00	8	2,102	0.38%
2022/12/16	7	101.00	2	101.50	100.50	5	2,132	0.23%
2022/12/15	2	105.00	5	103.50	104.00	-3	2,167	-0.14%
2022/12/13	1	103.50	1	102.50	102.50	0	2,191	0.00%
2022/12/12	0	0.00	3	103.17	102.50	-3	2,195	-0.14%
2022/12/09	9	107.78	10	105.85	104.00	-1	2,192	-0.05%
2022/12/08	8	107.06	0	0.00	107.00	8	2,191	0.37%
2022/12/07	0	0.00	3	104.00	105.00	-3	2,191	-0.14%
2022/12/06	5	108.10	9	107.06	106.00	-4	2,192	-0.18%
2022/12/05	10	111.00	11.1	110.09	110.00	-1.1	2,182	-0.05%
2022/12/02	4	109.63	11	110.55	108.50	-7	2,174	-0.32%
2022/12/01	10.1	108.37	7	109.07	110.50	3.1	2,135	0.15%
2022/11/30	12	103.54	11	103.77	104.00	1	2,049	0.05%
2022/11/29	2	105.75	0	105.00	103.50	2	2,043	0.10%
2022/11/28	14	105.29	13	105.58	106.50	1	2,017	0.05%
2022/11/25	2.4	100.64	0	0.00	100.50	2.4	1,950	0.12%
2022/11/23	1	99.90	1	96.50	96.00	0	1,917	0.00%
2022/11/22	0	0.00	1	99.00	98.80	-1	1,906	-0.05%
2022/11/21	4	100.38	0	0.00	100.00	4	1,975	0.20%
2022/11/18	1	100.50	6	103.25	100.00	-5	1,998	-0.25%
2022/11/17	6	103.58	5	104.00	104.00	1	2,006	0.05%
2022/11/16	1	102.00	5.1	102.59	102.50	-4.1	2,008	-0.20%
2022/11/15	11	100.50	10	101.00	101.00	1	2,021	0.05%
2022/11/14	4	98.50	0	0.00	99.50	4	2,070	0.19%
2022/11/11	3	98.40	5	97.88	98.80	-2	2,165	-0.09%
2022/11/10	2	93.15	10	94.75	94.00	-8	2,117	-0.38%
2022/11/09	14	96.89	10	96.05	96.90	4	2,052	0.19%
2022/11/08	5.1	99.43	5	98.30	96.90	0.1	2,023	0.00%
2022/11/07	5	97.30	0	0.00	98.70	5	2,037	0.25%
2022/11/04	4	96.08	10	95.17	95.30	-6	2,022	-0.30%
2022/11/03	3	98.30	0	0.00	97.90	3	1,984	0.15%
2022/11/02	7	95.77	1	98.20	98.80	6	1,998	0.30%
2022/11/01	5	91.50	5	94.70	95.30	0	1,977	0.00%
2022/10/31	1	92.20	5	89.60	89.30	-4	1,962	-0.20%
2022/10/27	0	0.00	1	91.80	92.00	-1	1,953	-0.05%
2022/10/26	6	90.60	4	91.25	91.50	2	1,951	0.10%
2022/10/25	0	0.00	1	93.80	92.70	-1	1,952	-0.05%
2022/10/24	1	98.10	4	95.63	95.00	-3	1,978	-0.15%
2022/10/21	1	95.00	0	0.00	94.60	1	1,982	0.05%
2022/10/20	10	99.29	14	99.36	100.00	-4	1,975	-0.20%
2022/10/19	7	103.21	2	103.25	102.00	5	1,967	0.25%
2022/10/18	6	103.00	0	0.00	103.00	6	1,992	0.30%
2022/10/17	4	103.00	4	103.13	104.00	0	2,062	0.00%
2022/10/14	0	0.00	1	108.00	107.00	-1	2,094	-0.05%
2022/10/13	2	104.50	2	105.00	102.50	0	2,145	0.00%
2022/10/12	3	110.33	5.4	109.06	108.50	-2.4	2,183	-0.11%
2022/10/11	9.3	113.07	10.1	112.99	111.50	-0.8	2,294	-0.03%
2022/10/07	2.2	116.68	2	116.25	114.00	0.2	2,388	0.01%
2022/10/06	5.2	116.90	7	117.71	117.00	-1.8	2,449	-0.07%
2022/10/05	6	117.25	10	117.65	115.50	-4	2,454	-0.16%
2022/10/04	8	117.75	8	117.25	116.50	0	2,448	0.00%
2022/10/03	18	111.75	19	110.42	113.50	-1	2,449	-0.04%
2022/09/30	4	103.48	3	104.50	106.00	1	2,521	0.04%
2022/09/29	2	104.25	1	104.00	102.50	1	2,661	0.04%
2022/09/28	2	103.50	4	103.88	100.50	-2	2,819	-0.07%
2022/09/27	4	103.75	1	102.00	104.00	3	2,974	0.10%
2022/09/26	1	100.00	0	0.00	97.80	1	3,019	0.03%
2022/09/23	9	104.44	8	102.88	104.00	1	3,061	0.03%
2022/09/22	1	102.50	3	104.33	104.50	-2	3,054	-0.07%
2022/09/21	1	110.00	18	109.39	107.50	-17	3,017	-0.56%
2022/09/20	4	114.75	4	114.50	114.50	0	2,998	0.00%
2022/09/19	3	115.50	2	113.50	113.50	1	3,009	0.03%
2022/09/16	13	116.50	13	115.54	115.50	0	3,025	0.00%
2022/09/15	10	120.30	9	117.50	117.50	1	3,049	0.03%
2022/09/14	6	118.33	6	121.50	121.00	0	3,056	0.00%
2022/09/13	6	120.83	8	121.31	121.00	-2	3,062	-0.07%
2022/09/12	7	119.43	7	119.50	119.50	0	3,074	0.00%
2022/09/08	5	116.20	5	118.00	118.00	0	3,084	0.00%
2022/09/07	9	112.61	9	114.50	114.00	0	3,088	0.00%
2022/09/06	10	115.45	11	113.36	113.00	-1	3,091	-0.03%
2022/09/05	5	116.70	4	116.00	115.50	1	3,097	0.03%
2022/09/02	7	119.36	7	120.29	120.50	0	3,094	0.00%
2022/09/01	10	118.45	2	118.00	118.00	8	3,085	0.26%
2022/08/31	0	0.00	0.1	117.50	119.00	-0.1	3,093	0.00%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/29	6.1	116.58	8	115.50	116.00	-2	3,106	-0.06%
2022/08/26	13	121.42	11	120.86	120.50	2	3,082	0.06%
2022/08/25	5	117.20	5	117.50	117.50	0	3,028	0.00%
2022/08/24	2	116.50	3	115.00	115.00	-1	3,037	-0.03%
2022/08/23	4	114.50	4	116.50	116.50	0	3,038	0.00%
2022/08/22	6	118.50	2	116.75	116.50	4	3,082	0.13%
2022/08/19	17	123.76	9	124.44	121.00	8	3,062	0.26%
2022/08/18	13.3	125.19	8	127.88	121.50	5.3	2,998	0.18%
2022/08/17	6	126.00	8	126.25	125.00	-2	2,899	-0.07%
2022/08/16	4	123.00	7	123.57	123.50	-3	2,875	-0.10%
2022/08/15	3	122.33	3	122.83	122.00	0	2,912	0.00%
2022/08/12	1	121.00	4	118.63	120.50	-3	2,907	-0.10%
2022/08/11	2	114.00	2	115.25	115.50	0	2,888	0.00%
2022/08/09	2	110.00	0	0.00	111.50	2	2,931	0.07%
2022/08/08	1	113.50	2	112.00	114.00	-1	2,924	-0.03%
2022/08/05	7	112.93	6	112.50	112.00	1	2,912	0.03%
2022/08/04	2	114.75	2	114.00	114.00	0	2,876	0.00%
2022/08/03	1	116.00	3	116.00	114.50	-2	2,865	-0.07%
2022/08/02	3	118.00	0	0.00	118.00	3	2,867	0.10%
2022/07/29	4	121.25	5	120.20	120.50	-1	2,842	-0.04%
2022/07/28	2	115.75	1	116.00	114.00	1	2,818	0.04%
2022/07/27	1.9	113.98	2	114.75	115.50	-0.1	2,802	0.00%
2022/07/25	4	111.38	2	111.75	114.00	2	2,799	0.07%
2022/07/22	9	115.72	8	114.81	113.50	1	2,806	0.04%
2022/07/21	1	113.50	1	114.00	114.50	0	2,766	0.00%
2022/07/20	4	113.75	5	110.50	111.00	-1	2,740	-0.04%
2022/07/19	10	110.25	10	110.60	108.00	0	2,692	0.00%
2022/07/18	13	109.73	13	109.35	110.00	0	2,686	0.00%
2022/07/15	7.1	103.33	8	102.14	107.00	-0.9	2,607	-0.03%
2022/07/14	2	97.60	3	97.77	97.70	-1	2,553	-0.04%
2022/07/13	1	93.10	0	0.00	93.50	1	2,510	0.04%
2022/07/12	0	0.00	1	92.50	92.10	-1	2,503	-0.04%
2022/07/11	3	95.47	3	94.87	94.60	0	2,497	0.00%
2022/07/08	8	96.31	13	96.78	97.10	-5	2,461	-0.20%
2022/07/07	4	89.83	2	89.75	93.20	2	2,371	0.08%
2022/07/06	22	93.91	18	94.56	91.20	4	2,261	0.18%
2022/07/05	9	101.31	9	101.00	100.00	0	2,133	0.00%
2022/07/04	4	108.63	3	113.00	106.00	1	2,067	0.05%
2022/07/01	10	123.95	10	121.25	117.50	0	2,126	0.00%
2022/06/30	2	131.00	2	130.00	130.50	0	2,107	0.00%
2022/06/28	4	137.88	0	0.00	138.00	4	2,336	0.17%
2022/06/27	1	139.50	2	139.75	139.00	-1	2,707	-0.04%
2022/06/23	1	134.50	2	133.00	134.50	-1	2,810	-0.04%
2022/06/22	1	131.50	1	134.50	133.00	0	2,825	0.00%
2022/06/21	0	0.00	1	131.50	137.00	-1	2,812	-0.04%
2022/06/20	1	131.00	0	0.00	130.50	1	2,835	0.04%
2022/06/17	3.4	139.16	0	0.00	139.00	3.4	2,829	0.12%
2022/06/16	1	146.00	1	147.00	137.00	0	2,884	0.00%
2022/06/15	1	143.00	2	143.00	142.50	-1	2,883	-0.03%
2022/06/14	1	145.00	0	0.00	145.50	1	2,893	0.03%
2022/06/13	4	146.00	1	147.50	146.00	3	2,889	0.10%
2022/06/10	2	150.00	0.2	150.50	151.00	1.8	2,910	0.06%
2022/06/09	6	150.75	7	150.85	150.50	-1	2,925	-0.04%
2022/06/08	3	150.00	7.2	149.92	149.50	-4.2	2,919	-0.14%
2022/06/02	13	144.50	0	0.00	144.00	13	3,028	0.43%
2022/06/01	1	153.00	0	0.00	147.50	1	3,031	0.03%
2022/05/31	2	151.00	3.6	150.81	152.00	-1.6	3,042	-0.05%
2022/05/30	1	152.50	13.2	149.94	151.00	-12.2	3,194	-0.38%
2022/05/27	5	144.50	9	144.44	143.50	-4	3,161	-0.13%
2022/05/26	1	140.50	3	142.83	142.50	-2	3,184	-0.06%
2022/05/25	0	0.00	2	140.75	141.00	-2	3,204	-0.06%
2022/05/24	4	138.63	1	137.00	136.50	3	3,203	0.09%
2022/05/23	10	145.80	9	145.61	142.00	1	3,183	0.03%
2022/05/19	1	140.00	3	141.00	143.00	-2	3,147	-0.06%
2022/05/18	1	143.00	3	142.83	143.00	-2	3,132	-0.06%
2022/05/17	1	137.50	2	137.00	138.00	-1	3,082	-0.03%
2022/05/16	8	134.94	8.1	135.34	133.00	-0.1	3,121	0.00%
2022/05/13	0	0.00	3	130.50	131.00	-3	3,114	-0.10%
2022/05/12	1	130.00	1	128.00	128.00	0	3,147	0.00%
2022/05/09	3	133.00	1	132.53	133.00	2	3,207	0.06%
2022/05/06	2	135.75	0	0.00	134.50	2	3,254	0.06%
2022/05/05	3	141.50	4	141.00	141.50	-1	3,248	-0.03%
2022/05/04	1	137.50	0	0.00	136.50	1	3,252	0.03%
2022/05/03	4	134.38	8	135.44	135.50	-4	3,277	-0.12%
2022/04/29	4	135.63	2	135.25	132.00	2	3,289	0.06%
2022/04/28	2	129.50	2	130.50	134.00	0	3,287	0.00%
2022/04/27	0	0.00	2	125.00	130.50	-2	3,270	-0.06%
2022/04/26	8.3	133.60	3	136.17	131.00	5.3	3,294	0.16%
2022/04/25	1	135.50	3	136.00	135.50	-2	3,319	-0.06%
2022/04/22	8	143.06	5	143.50	141.50	3	3,318	0.09%
2022/04/21	7	144.29	11	143.32	145.50	-4	3,291	-0.12%
2022/04/20	10	140.15	8	141.00	140.50	2	3,302	0.06%
2022/04/19	1	135.50	1	135.50	135.50	0	3,307	0.00%
2022/04/15	0	0.00	1	129.00	129.00	-1	3,332	-0.03%
2022/04/14	1	133.51	1	135.00	135.00	0	3,365	0.00%
2022/04/13	2	134.25	0	133.00	137.00	2	3,372	0.06%
2022/04/12	0	0.00	1	136.00	133.50	-1	3,377	-0.03%
2022/04/11	2	139.25	2	140.00	136.50	0	3,485	0.00%
2022/04/08	12	144.75	12	143.46	142.00	0	3,581	0.00%
2022/04/07	14	156.61	18	152.56	149.00	-4	3,766	-0.11%
2022/04/06	2	156.25	1	157.50	158.00	1	3,650	0.03%
2022/04/01	8.1	157.57	10	157.65	159.00	-1.9	3,614	-0.05%
2022/03/31	18	160.69	17.2	161.49	164.00	0.8	3,516	0.02%
2022/03/30	29	160.07	25.2	160.62	162.50	3.8	3,381	0.11%
2022/03/29	6	146.83	6	146.83	148.00	0	3,020	0.00%
2022/03/28	3.2	139.58	2	139.50	140.00	1.2	2,915	0.04%
2022/03/25	1.2	144.92	3	144.67	142.50	-1.8	2,921	-0.06%
2022/03/24	2	141.75	0	0.00	142.00	2	2,887	0.07%
2022/03/23	0	0.00	2	143.25	141.50	-2	2,908	-0.07%
2022/03/22	2	143.25	4	142.75	142.00	-2	2,880	-0.07%
2022/03/21	6	143.33	3	142.83	142.50	3	2,863	0.10%
2022/03/18	0.4	138.00	0	0.00	137.50	0.4	2,803	0.01%
2022/03/17	3	134.50	5	132.70	134.00	-2	2,813	-0.07%
2022/03/16	0	0.00	3	128.50	127.50	-3	2,812	-0.11%
2022/03/15	2	130.75	1	129.50	128.50	1	2,829	0.04%
2022/03/14	0.4	135.50	0	0.00	134.50	0.4	2,841	0.01%
2022/03/10	4	142.74	3	141.00	142.50	1	2,953	0.03%
2022/03/09	1	136.50	0	0.00	136.00	1	2,969	0.03%
2022/03/08	12	136.54	13	137.50	133.50	-1	2,981	-0.03%
2022/03/07	2	134.00	1	135.50	132.50	1	2,940	0.03%
2022/03/04	2	140.25	1	139.00	139.00	1	2,947	0.03%
2022/03/03	5	144.41	8.2	145.41	141.50	-3.1	2,945	-0.11%
2022/03/02	1	132.00	0	0.00	137.00	1	2,795	0.04%
2022/03/01	1	137.50	0	0.00	138.00	1	2,791	0.04%
2022/02/25	1	130.00	1	130.50	131.00	0	2,817	0.00%
2022/02/24	2	140.50	0	0.00	133.50	2	2,825	0.07%
2022/02/23	3	142.17	1	142.50	142.00	2	2,894	0.07%
2022/02/22	2	141.75	0	0.00	141.00	2	2,994	0.07%
2022/02/16	0	0.00	1	141.00	142.00	-1	3,439	-0.03%
2022/02/15	0	0.00	0	144.00	143.50	0	3,473	0.00%
2022/02/14	0.4	144.50	1	147.87	145.50	-0.7	3,525	-0.02%
2022/02/11	3	152.67	2	153.25	152.00	1	3,575	0.03%
2022/02/10	1	157.00	3	158.50	157.00	-2	3,630	-0.05%
2022/02/09	1.1	157.60	1	159.00	159.00	0.1	3,691	0.00%
2022/02/08	8	158.19	9	157.72	156.50	-1	3,785	-0.03%
2022/02/07	2	152.25	4.2	153.67	154.00	-2.2	3,969	-0.05%
2022/01/26	12	150.71	7	150.64	150.50	5	4,142	0.12%
2022/01/25	9	151.33	9	150.00	147.00	0	4,416	0.00%
2022/01/21	0	0.00	1	149.00	148.00	-1	4,711	-0.02%
2022/01/20	3	146.50	3	147.49	149.00	0	4,803	0.00%
2022/01/19	9	143.44	10	144.60	146.50	-1	4,840	-0.02%
2022/01/18	2	148.50	2	148.25	148.00	0	4,846	0.00%
2022/01/14	1	142.02	0	0.00	144.00	1	5,045	0.02%
2022/01/13	4	144.50	5	144.80	143.00	-1	5,162	-0.02%
2022/01/12	4.4	150.04	5	149.40	148.50	-0.7	5,358	-0.01%
2022/01/11	0	0.00	5	147.20	144.50	-5	5,399	-0.09%
2022/01/10	4.3	150.61	5	151.50	151.50	-0.7	5,417	-0.01%
2022/01/07	7	156.14	31	152.81	151.00	-24	5,465	-0.44%
2022/01/06	16	162.22	12	160.00	160.00	4	5,503	0.07%
2022/01/05	23	169.78	16.2	166.69	164.00	6.8	5,524	0.12%
2022/01/04	24	176.77	24	176.38	170.50	0	5,517	0.00%
2022/01/03	15.2	172.21	13	172.85	171.00	2.2	5,518	0.04%
2021/12/30	31	173.77	23	175.30	175.50	8	5,542	0.14%
2021/12/29	3	162.33	1	163.00	163.00	2	5,447	0.04%
2021/12/28	5.2	161.98	8	161.31	161.00	-2.8	5,540	-0.05%
2021/12/27	1	160.50	2	161.00	160.00	-1	5,616	-0.02%
2021/12/24	2	161.75	0.1	161.50	162.00	2	5,646	0.03%
2021/12/23	0	0.00	2	160.00	160.00	-2	5,706	-0.04%
2021/12/22	10	162.20	9	159.72	159.50	1	5,713	0.02%
2021/12/21	4	159.25	1	162.50	162.50	3	5,707	0.05%
2021/12/20	3	157.50	1	157.50	159.00	2	5,705	0.04%
2021/12/17	2	157.75	5	157.40	156.50	-3	5,707	-0.05%
2021/12/16	0	0.00	2	161.25	160.50	-2	5,695	-0.04%
2021/12/15	0	0.00	2	159.00	159.00	-2	5,719	-0.03%
2021/12/14	0	0.00	1	157.50	157.50	-1	5,747	-0.02%
2021/12/13	5	161.20	3	159.00	159.00	2	5,751	0.03%
2021/12/10	2	159.00	1	157.00	157.50	1	5,732	0.02%
2021/12/09	4	162.50	8	161.31	160.00	-4	5,726	-0.07%
2021/12/08	7	166.14	13	166.73	166.00	-6	5,707	-0.11%
2021/12/07	9	167.22	16	168.34	163.50	-7	5,683	-0.12%
2021/12/06	0	0.00	1	163.00	163.50	-1	5,595	-0.02%
2021/12/03	6	160.33	8	162.06	164.00	-2	5,620	-0.04%
2021/12/02	3	157.50	16.1	155.91	155.00	-13.1	5,720	-0.23%
2021/12/01	4.1	159.77	2	160.00	160.50	2.1	5,784	0.04%
2021/11/30	4	161.88	4	162.13	163.00	0	5,790	0.00%
2021/11/29	2	155.50	4	159.38	163.00	-2	5,809	-0.03%
2021/11/26	12	159.54	3	158.83	158.00	9	5,790	0.16%
2021/11/25	4	163.12	10	159.80	159.00	-6	5,816	-0.10%
2021/11/24	3.1	162.31	6	162.58	160.50	-2.9	5,874	-0.05%
2021/11/23	2	167.26	4	167.63	165.50	-2	5,849	-0.03%
2021/11/22	15	170.13	6	169.33	168.50	9	5,885	0.15%
2021/11/19	25.1	174.95	28	175.98	175.50	-2.9	5,905	-0.05%
2021/11/18	5	173.90	12	169.25	168.50	-7	5,937	-0.12%
2021/11/17	12	176.67	11	175.50	173.50	1	5,993	0.02%
2021/11/16	30	177.37	23	177.41	178.00	7	6,090	0.12%
2021/11/15	7	168.07	12	172.38	176.00	-5	6,001	-0.08%
2021/11/12	24	159.67	21	160.88	160.00	3	5,917	0.05%
2021/11/11	16	156.63	4	156.50	155.50	12	5,851	0.21%
2021/11/10	7	157.29	6	160.00	160.00	1	5,860	0.02%
2021/11/09	6	158.75	9	157.44	157.00	-3	5,836	-0.05%
2021/11/08	7	160.07	6	158.86	158.00	1	5,814	0.02%
2021/11/05	12	161.00	16	160.81	162.50	-4	5,772	-0.07%
2021/11/04	104	173.96	53	169.21	164.00	51	5,706	0.89%	大買/
2021/11/03	17	172.96	41.2	169.93	168.00	-24.2	5,643	-0.43%
2021/11/02	26.1	185.23	23.3	180.20	176.00	2.8	5,498	0.05%
2021/11/01	3	178.83	9	179.11	182.50	-6	5,236	-0.11%
2021/10/29	40	159.14	46	161.38	166.00	-6	5,187	-0.12%
2021/10/28	20	150.05	16	151.53	151.00	4	4,974	0.08%
2021/10/27	16	147.06	3.1	145.97	145.50	12.9	4,911	0.26%
2021/10/26	13	145.58	9	143.06	142.00	4	4,927	0.08%
2021/10/25	16	143.00	14	145.04	145.00	2	4,910	0.04%
2021/10/22	25	146.88	24	146.04	145.00	1	4,878	0.02%
2021/10/21	21	153.83	16	153.88	153.00	5	4,795	0.10%
2021/10/20	23	151.15	25	153.02	155.00	-2	4,730	-0.04%
2021/10/19	9	142.28	11	142.95	142.50	-2	4,641	-0.04%
2021/10/18	9	140.28	3	141.00	138.00	6	4,732	0.13%
2021/10/15	5	143.70	6	141.83	140.50	-1	4,729	-0.02%
2021/10/14	12.1	145.56	11	144.09	144.00	1.1	4,684	0.02%
2021/10/13	5	143.20	11	141.36	144.00	-6	4,640	-0.13%
2021/10/12	5	145.90	7	145.07	144.00	-2	4,665	-0.04%
2021/10/08	39	145.50	49.1	145.40	147.00	-10.1	4,690	-0.22%
2021/10/07	28	141.79	22.2	142.49	141.50	5.9	4,626	0.13%
2021/10/06	48	139.65	43	138.86	136.50	5	4,565	0.11%
2021/10/05	4.1	128.98	5	129.70	136.00	-0.9	4,512	-0.02%
2021/10/04	19	128.76	25	127.82	124.50	-6	4,584	-0.13%
2021/10/01	9	125.83	5	124.10	127.00	4	4,628	0.09%
2021/09/30	13	126.00	14	125.93	126.50	-1	4,739	-0.02%
2021/09/29	8	119.88	8	120.38	118.00	0	4,817	0.00%
2021/09/28	2	124.00	2	125.00	123.00	0	5,043	0.00%
2021/09/27	11	127.27	11	126.41	124.50	0	5,235	0.00%
2021/09/24	3	128.83	3	129.83	128.00	0	5,344	0.00%
2021/09/23	10	131.00	10	129.00	128.00	0	5,444	0.00%
2021/09/22	11	129.05	11	129.32	128.50	0	5,532	0.00%
2021/09/17	0.2	125.00	1	128.49	127.50	-0.9	5,592	-0.02%
2021/09/16	0	0.00	3	129.00	124.50	-3	5,887	-0.05%
2021/09/15	0	0.00	1	127.50	129.50	-1	6,117	-0.02%
2021/09/13	1	129.00	2	132.00	129.00	-1	6,600	-0.02%
2021/09/10	26	131.96	31	131.69	133.00	-5	6,798	-0.07%
2021/09/09	17	129.94	12	132.42	132.50	5	7,034	0.07%
2021/09/08	31	131.79	30.2	129.61	131.50	0.8	7,268	0.01%
2021/09/07	46.1	142.52	39	143.86	136.00	7.1	7,344	0.10%
2021/09/06	24	141.04	31	142.85	140.00	-7	7,271	-0.10%
2021/09/03	10.2	137.25	4	137.75	137.00	6.2	7,263	0.09%
2021/09/02	8	140.31	7	142.37	138.00	1	7,297	0.01%
2021/09/01	5	143.30	2	145.50	142.00	3	7,429	0.04%
2021/08/31	12	143.71	11	143.32	146.00	1	7,882	0.01%
2021/08/30	20	141.17	22	141.55	145.00	-2	8,275	-0.02%
2021/08/27	18	143.64	17	141.82	140.50	1	8,344	0.01%
2021/08/26	18	145.25	19	147.05	144.00	-1	8,363	-0.01%
2021/08/25	23.3	149.83	20	151.00	148.00	3.3	8,369	0.04%
2021/08/24	30.1	149.84	26.2	150.10	152.50	3.9	8,376	0.05%
2021/08/23	24	144.25	30	146.18	148.50	-6	8,449	-0.07%
2021/08/20	40	138.98	45	140.38	139.00	-5	8,600	-0.06%
2021/08/19	18	138.42	21	141.02	137.00	-3	8,552	-0.04%
2021/08/18	6	132.08	5	132.10	135.50	1	8,485	0.01%
2021/08/17	26.2	131.92	25.1	128.57	126.00	1.1	8,557	0.01%
2021/08/16	32	134.16	31	131.03	131.50	1	8,638	0.01%
2021/08/13	19	140.94	21	137.86	138.00	-2	8,610	-0.02%
2021/08/12	31	138.73	33	141.67	142.50	-2	8,570	-0.02%
2021/08/11	13	139.38	3	136.83	135.00	10	8,530	0.12%
2021/08/10	9.1	143.04	9.1	143.36	142.00	-0.1	8,520	0.00%
2021/08/09	42	152.61	44.2	151.86	143.50	-2.2	8,515	-0.03%
2021/08/06	18	149.72	14	152.29	149.00	4	8,443	0.05%
2021/08/05	14.2	151.08	13	148.73	151.50	1.2	8,442	0.01%
2021/08/04	14	148.71	11	151.59	147.00	3	8,476	0.04%
2021/08/03	22	150.86	24	151.10	151.50	-2	8,520	-0.02%
2021/08/02	17	149.38	15	149.87	151.50	2	8,521	0.02%
2021/07/30	15.1	145.46	14	147.39	143.50	1.1	8,526	0.01%
2021/07/29	18	142.78	33	139.55	143.00	-15	8,495	-0.18%
2021/07/28	20	142.58	17	135.09	134.50	3	8,510	0.04%
2021/07/27	14	151.21	17	149.32	147.50	-3	8,518	-0.04%
2021/07/26	24	149.63	22.5	150.24	150.00	1.5	8,508	0.02%
2021/07/23	48	152.90	59.5	151.11	149.50	-11.5	8,487	-0.14%
2021/07/22	42.1	153.30	37.1	154.37	159.00	5	8,359	0.06%
2021/07/21	16.1	143.60	16	143.91	145.50	0.1	8,271	0.00%
2021/07/20	14	141.50	23	141.22	140.00	-9	8,312	-0.11%
2021/07/19	37	146.28	29.3	145.12	141.50	7.7	8,416	0.09%
2021/07/16	16	142.91	20.1	143.81	146.50	-4.1	8,623	-0.05%
2021/07/15	20.1	139.35	17	137.97	139.50	3.1	8,627	0.04%
2021/07/14	30.2	143.82	34.2	143.35	143.00	-4	8,678	-0.05%
2021/07/13	29.2	150.37	22	145.30	142.50	7.2	8,847	0.08%
2021/07/12	48	153.46	43	154.90	152.00	5	8,936	0.06%
2021/07/09	35	150.39	90	148.53	149.50	-55	8,853	-0.62%
2021/07/08	16	146.94	72.3	146.42	145.00	-56.3	8,702	-0.65%
2021/07/07	30.1	148.07	22	148.40	143.50	8.1	8,617	0.09%
2021/07/06	35	141.53	50	140.45	142.00	-15	8,494	-0.18%
2021/07/05	52.1	137.05	53	138.49	145.00	-0.9	8,401	-0.01%
2021/07/02	140.2	128.95	25.7	129.19	132.00	114.5	8,192	1.40%	大買/鉅額交易
2021/07/01	9.2	121.75	116.3	122.42	121.00	-107.1	8,025	-1.33%	大賣/鉅額交易
2021/06/30	16.2	129.12	14	129.46	125.50	2.2	7,926	0.03%
2021/06/29	21.3	129.14	23	128.13	127.00	-1.7	7,836	-0.02%
2021/06/28	14	128.11	173.2	126.43	130.00	-159.2	7,752	-2.05%	大賣/鉅額交易
2021/06/25	113.2	136.56	72	135.13	132.00	41.2	7,705	0.53%	大買/
2021/06/24	141.1	136.08	47	133.31	134.50	94.1	7,410	1.27%	大買/
2021/06/23	95.2	124.87	85	126.02	127.00	10.2	7,201	0.14%
2021/06/22	72	114.98	80	117.40	119.00	-8	6,966	-0.11%
2021/06/21	71	114.22	65	111.15	110.50	6	6,766	0.09%
2021/06/18	50	111.01	58	110.25	111.00	-8	6,583	-0.12%
2021/06/17	27	105.84	24.6	105.64	110.00	2.4	6,356	0.04%
2021/06/16	9.1	100.74	17.1	101.15	100.00	-8	6,132	-0.13%
2021/06/15	9	96.57	11	97.05	97.50	-2	6,079	-0.03%
2021/06/11	10	94.22	12	94.61	95.00	-2	6,031	-0.03%
2021/06/10	17	92.63	20	92.43	92.10	-3	5,992	-0.05%
2021/06/09	23.5	93.25	55.2	93.41	92.00	-31.7	5,944	-0.53%
2021/06/08	217.3	101.31	156.3	99.90	96.10	60.9	5,814	1.05%	大買/大賣/
2021/06/07	64	103.59	64.2	104.91	106.50	-0.2	5,407	0.00%
2021/06/04	31	97.69	25.1	96.77	97.20	6	5,012	0.12%
2021/06/03	8	95.16	9	94.11	93.80	-1	4,912	-0.02%
2021/06/02	10	96.75	11	96.09	96.00	-1	4,881	-0.02%
2021/06/01	8	96.98	8	97.73	98.00	0	4,836	0.00%
2021/05/31	32	97.88	43	96.42	97.10	-11	4,736	-0.23%
2021/05/28	130	94.94	49	95.89	94.20	81	4,545	1.78%	大買/
2021/05/27	15.4	89.13	14	90.01	92.30	1.4	4,312	0.03%
2021/05/26	7.1	90.80	9	91.06	88.40	-1.9	4,238	-0.04%
2021/05/25	31.4	91.25	25	91.64	90.00	6.4	4,214	0.15%
2021/05/24	3	88.43	3	87.07	89.90	0	4,091	0.00%
2021/05/21	4	83.28	5	82.80	82.80	-1	4,042	-0.02%
2021/05/20	6	81.63	5	81.12	80.30	1	4,074	0.02%
2021/05/19	1	81.50	1	81.90	81.90	0	4,116	0.00%
2021/05/18	1	78.00	3	79.53	82.50	-2	4,150	-0.05%
2021/05/17	3	77.73	2	77.40	75.00	1	4,199	0.02%
2021/05/14	3	80.00	6	80.20	82.00	-3	4,188	-0.07%
2021/05/13	7	75.60	9	75.36	75.60	-2	4,107	-0.05%
2021/05/12	5	76.90	8	76.75	77.00	-3	4,151	-0.07%
2021/05/11	4	82.75	9	82.11	80.50	-5	4,103	-0.12%
2021/05/10	12	87.33	11	86.97	87.40	1	4,069	0.02%
2021/05/07	10	79.56	10	82.18	83.50	0	4,060	0.00%
2021/05/06	12	78.34	4	77.38	77.40	8	4,074	0.20%
2021/05/05	9	79.67	12	77.20	76.30	-3	4,123	-0.07%
2021/05/04	6	81.08	6	78.27	81.80	0	4,137	0.00%
2021/05/03	24	86.37	36.5	83.25	82.20	-12.5	4,145	-0.30%
2021/04/29	29.5	90.75	39.2	89.55	89.00	-9.7	4,131	-0.23%
2021/04/28	44	92.01	53	92.33	92.90	-9	4,198	-0.21%
2021/04/27	53.5	93.73	59	92.21	92.00	-5.5	4,508	-0.12%
2021/04/26	51	93.81	37.1	94.61	95.90	14	4,585	0.30%
2021/04/23	59.3	93.88	38	94.70	93.20	21.3	4,548	0.47%
2021/04/22	74	95.60	96	95.17	91.10	-22	4,485	-0.49%
2021/04/21	21	92.29	9	92.74	91.00	12	4,340	0.28%
2021/04/20	30.6	94.80	25	94.62	94.20	5.6	4,300	0.13%
2021/04/19	69.3	94.27	52	93.67	92.90	17.3	4,237	0.41%
2021/04/16	15.1	87.99	19.1	87.35	88.30	-4.1	4,072	-0.10%
2021/04/15	14	82.69	14.4	82.90	83.30	-0.4	3,946	-0.01%
2021/04/14	2	78.85	11.1	79.96	79.90	-9.1	3,974	-0.23%
2021/04/13	13.5	82.98	20	81.61	80.90	-6.5	4,114	-0.16%
2021/04/12	23	82.59	2.9	83.02	82.30	20.1	4,193	0.48%
2021/04/09	7.5	82.61	27	81.83	81.80	-19.5	4,483	-0.43%
2021/04/08	28	84.29	12.1	83.24	84.20	16	4,688	0.34%
2021/04/07	10	82.78	1	83.00	83.10	9	4,966	0.18%
2021/04/06	5	81.70	27	80.94	81.20	-22	5,057	-0.43%
2021/04/01	1	82.10	0	0.00	80.50	1	5,087	0.02%
2021/03/31	12	81.65	1	81.40	81.60	11	5,108	0.22%
2021/03/30	3	81.33	4	80.80	80.90	-1	5,098	-0.02%
2021/03/29	3.9	81.20	4	80.80	80.60	-0.1	5,071	0.00%
2021/03/26	2	79.95	3.1	79.75	79.80	-1.1	5,053	-0.02%
2021/03/25	3	78.20	3	77.10	77.20	0	5,025	0.00%
2021/03/24	3	78.90	1	78.40	78.20	2	5,000	0.04%
2021/03/23	1	79.50	7	79.74	79.50	-6	4,982	-0.12%
2021/03/22	3.1	80.51	0	0.00	80.50	3.1	4,972	0.06%
2021/03/19	0	0.00	3	82.63	81.50	-3	4,954	-0.06%
2021/03/18	18.2	82.27	7	82.56	83.30	11.2	4,923	0.23%
2021/03/17	0	0.00	3	81.13	80.30	-3	4,860	-0.06%
2021/03/16	6.1	80.07	6	79.80	79.80	0.1	4,834	0.00%
2021/03/12	2.1	81.47	4	81.65	81.70	-1.9	4,809	-0.04%
2021/03/11	9.2	80.67	6	81.47	81.80	3.2	4,787	0.07%
2021/03/10	1	80.00	2	79.50	79.00	-1	4,744	-0.02%
2021/03/09	4	80.50	0	0.00	79.30	4	4,754	0.08%
2021/03/08	2	83.65	2	82.80	82.50	0	4,720	0.00%
2021/03/05	5	84.44	2	83.95	84.00	3	4,717	0.06%
2021/03/04	3	87.20	2	87.75	85.80	1	4,786	0.02%
2021/03/03	0	86.50	0	0.00	87.40	0	4,911	0.00%
2021/03/02	2	90.70	17	89.29	86.50	-15	4,961	-0.30%
2021/02/26	3	88.33	3	88.43	88.80	0	4,943	0.00%
2021/02/25	5	87.96	7	88.16	87.00	-2	4,924	-0.04%
2021/02/24	8	89.40	9	89.56	88.30	-1	4,918	-0.02%
2021/02/23	21	91.17	21	90.24	90.00	0	4,933	0.00%
2021/02/22	2	92.20	35	92.49	93.80	-33	4,879	-0.68%
2021/02/19	5	90.24	19	90.21	90.20	-14	4,840	-0.29%
2021/02/18	25	87.92	7	88.09	90.00	18	4,798	0.38%
2021/02/17	30	83.50	21	84.50	86.20	9	4,767	0.19%
2021/02/05	12	79.70	10	79.29	79.90	2	4,732	0.04%
2021/02/04	4	81.38	4	81.55	81.20	0	4,700	0.00%
2021/02/03	17	82.57	22	83.35	81.20	-5	4,698	-0.11%
2021/02/02	6	82.50	7	82.76	82.50	-1	4,645	-0.02%
2021/02/01	15	82.87	5	82.00	82.00	10	4,650	0.22%
2021/01/29	10	87.38	22.3	86.92	83.20	-12.3	4,617	-0.27%
2021/01/28	19	89.91	24.1	88.96	88.20	-5.1	4,558	-0.11%
2021/01/27	21	90.64	14	90.99	92.30	7	4,498	0.16%
2021/01/26	15	92.31	31.1	92.56	91.00	-16.1	4,430	-0.36%
2021/01/25	15	92.77	14.1	92.87	91.60	0.9	4,378	0.02%
2021/01/22	20	90.45	18	92.11	91.00	2	4,313	0.05%
2021/01/21	25	91.63	33	91.43	90.00	-8	4,267	-0.19%
2021/01/20	104	96.61	82.6	94.77	90.40	21.4	4,163	0.51%	大買/
2021/01/19	42.2	95.30	66	93.04	96.90	-23.8	3,812	-0.62%
2021/01/18	21.1	88.81	16.1	87.21	88.10	5	3,630	0.14%
2021/01/15	35	87.93	12	88.04	87.00	23	3,578	0.64%
2021/01/14	29	89.96	22	88.74	91.00	7	3,513	0.20%
2021/01/13	14	86.98	8	87.04	86.70	6	3,406	0.18%
2021/01/12	27	86.95	75	87.15	86.50	-48	3,380	-1.42%
2021/01/11	19	89.37	13	89.95	89.80	6	3,326	0.18%
2021/01/08	14	86.74	12	87.17	86.50	2	3,241	0.06%
2021/01/07	12	89.83	13.5	89.54	88.90	-1.5	3,185	-0.05%
2021/01/06	19.5	94.50	21	91.86	89.90	-1.5	3,115	-0.05%
2021/01/05	15	98.75	11	97.62	96.70	4	2,960	0.14%
2021/01/04	77.1	99.74	75	99.77	97.70	2.1	2,853	0.07%
2020/12/31	77	95.38	83	95.91	98.20	-6	2,580	-0.23%
2020/12/30	105	89.15	89	89.40	89.30	16	2,339	0.68%	大買/
2020/12/29	72	81.50	26.2	84.08	86.30	45.8	2,108	2.17%
2020/12/28	16	78.63	8	78.91	78.50	8	2,025	0.39%
2020/12/25	12	76.83	13	76.65	77.00	-1	2,002	-0.05%
2020/12/24	2	74.00	2	73.95	73.80	0	1,983	0.00%
2020/12/23	2	71.75	1	73.20	73.20	1	1,995	0.05%
2020/12/22	3.1	73.47	3	72.00	71.50	0.1	1,991	0.00%
2020/12/21	2	74.10	3	74.83	74.50	-1	1,999	-0.05%
2020/12/18	5	76.36	1	75.50	75.40	4	2,010	0.20%
2020/12/17	5	76.00	18	76.33	76.70	-13	2,038	-0.64%
2020/12/16	19	77.48	2	76.45	77.80	17	2,076	0.82%
2020/12/15	0	77.30	0	0.00	74.90	0	2,087	0.00%
2020/12/14	1	77.20	1	76.90	76.90	0	2,098	0.00%
2020/12/11	0	0.00	4	77.45	76.10	-4	2,155	-0.19%
2020/12/10	1	79.00	6	77.55	77.60	-5	2,244	-0.22%
2020/12/09	5	80.66	1	80.80	79.90	4	2,265	0.18%
2020/12/08	4	80.30	5	79.78	79.50	-1	2,287	-0.04%
2020/12/07	3	79.67	5	80.30	80.00	-2	2,347	-0.09%
2020/12/04	12	80.29	6	80.33	80.00	6	2,387	0.25%
2020/12/03	9	79.61	18	80.10	78.90	-9	2,369	-0.38%
2020/12/02	2	77.80	6	77.75	77.40	-4	2,306	-0.17%
2020/12/01	10	78.40	8	78.76	78.80	2	2,288	0.09%
2020/11/30	29	78.80	27.1	78.18	79.70	1.9	2,265	0.08%
2020/11/27	23.2	74.80	18	75.56	74.00	5.2	2,154	0.24%
2020/11/26	8	73.26	8	73.54	74.90	0	2,013	0.00%
2020/11/25	13	69.98	13	69.09	68.10	0	1,949	0.00%
2020/11/24	7	70.21	2	70.05	68.90	5	1,927	0.26%
2020/11/23	6	70.10	3.3	70.45	69.70	2.7	1,914	0.14%
2020/11/20	23.1	69.26	19	69.99	70.30	4.1	1,885	0.22%
2020/11/19	3	67.60	4	67.73	67.60	-1	1,838	-0.05%
2020/11/18	12	67.44	6.4	68.24	68.20	5.6	1,828	0.31%
2020/11/17	1	66.20	3.1	67.10	65.80	-2.1	1,785	-0.11%
2020/11/16	9.2	67.50	4.6	66.73	67.30	4.6	1,768	0.26%
2020/11/13	5	66.20	8	66.01	64.70	-3	1,730	-0.17%
2020/11/12	1	67.10	2	66.95	65.60	-1	1,683	-0.06%
2020/11/11	2	65.40	3	66.60	65.90	-1	1,678	-0.06%
2020/11/10	23	65.53	12	66.03	66.50	11	1,655	0.66%
2020/11/09	2	64.15	2	64.75	65.20	0	1,618	0.00%
2020/11/05	0	0.00	2	61.90	61.60	-2	1,578	-0.13%
2020/11/04	2	63.00	2	63.30	62.60	0	1,572	0.00%
2020/11/03	2.1	63.73	1	63.00	62.60	1.1	1,563	0.07%
2020/11/02	3	62.47	4	62.75	63.40	-1	1,540	-0.06%
2020/10/30	5	60.30	6	61.00	60.30	-1	1,506	-0.07%
2020/10/28	1	59.00	15	59.10	58.80	-14	1,478	-0.95%
2020/10/27	0	0.00	1	60.30	60.60	-1	1,464	-0.07%
2020/10/26	6	61.65	2	62.50	60.90	4	1,462	0.27%
2020/10/22	1	61.10	0	0.00	60.40	1	1,460	0.07%
2020/10/21	1	61.30	0	0.00	61.90	1	1,445	0.07%
2020/10/20	2	61.45	2	61.80	62.90	0	1,434	0.00%
2020/10/19	1	63.60	5	64.00	62.70	-4	1,417	-0.28%
2020/10/16	1	64.50	4	63.48	63.20	-3	1,411	-0.21%
2020/10/15	3	64.53	4	64.85	63.10	-1	1,402	-0.07%
2020/10/14	2	64.70	6	65.10	65.50	-4	1,384	-0.29%
2020/10/13	0	0.00	5	63.90	63.40	-5	1,355	-0.37%
2020/10/12	2	63.55	1	63.40	63.00	1	1,342	0.07%
2020/10/08	14	65.20	3	64.07	63.10	11	1,331	0.83%
2020/10/07	6	63.72	4	64.25	63.80	2	1,284	0.16%
2020/10/06	16	63.49	18	62.74	63.90	-2	1,256	-0.16%
2020/10/05	16	61.18	22	60.92	61.70	-6	1,163	-0.52%
2020/09/30	20	57.31	14	57.39	58.70	6	1,114	0.54%
2020/09/29	2	56.70	4	57.05	58.00	-2	1,088	-0.18%
2020/09/28	2	55.85	1	56.80	55.10	1	1,067	0.09%
2020/09/25	2	55.45	7	55.03	55.10	-5	1,053	-0.47%
2020/09/24	2	56.20	3	56.17	55.60	-1	1,040	-0.10%
2020/09/23	4	59.60	7	58.26	58.30	-3	1,018	-0.29%
2020/09/22	2	59.90	0	0.00	59.40	2	1,002	0.20%
2020/09/21	24	60.74	19	60.18	60.80	5	970	0.51%
2020/09/18	3	59.43	7	58.97	58.70	-4	916	-0.44%
2020/09/17	10	58.00	10	58.41	58.00	0	894	0.00%
2020/09/16	36	57.79	32	58.23	58.70	4	873	0.46%
2020/09/15	12	57.65	13	56.98	57.30	-1	809	-0.12%
2020/09/14	2	55.40	5	53.98	54.20	-3	709	-0.42%
2020/09/11	16	53.56	17	54.12	53.70	-1	681	-0.15%
2020/09/10	33	54.29	28	55.08	55.10	5	637	0.78%
2020/09/09	6	51.30	10	51.97	53.30	-4	547	-0.73%
2020/09/08	0	0.00	3	48.82	49.00	-3	477	-0.63%
2020/09/07	1	48.70	1	49.05	47.50	0	472	0.00%
2020/09/03	1	48.30	0	0.00	47.50	1	482	0.21%
2020/08/27	16	47.08	7	47.14	46.95	9	615	1.46%
2020/08/24	1	45.15	0	0.00	44.90	1	614	0.16%
2020/08/20	2	44.55	0	0.00	44.20	2	622	0.32%
2020/08/19	3	47.15	0	0.00	47.10	3	619	0.48%
2020/08/18	1	47.75	0	0.00	48.00	1	621	0.16%
2020/08/17	0	0.00	3	47.92	48.30	-3	619	-0.48%
2020/08/10	1	46.75	0	0.00	46.80	1	629	0.16%
2020/08/05	2	46.33	0	0.00	46.55	2	659	0.30%
2020/07/29	0	0.00	2	46.70	47.00	-2	697	-0.29%
2020/07/27	2	49.40	2	49.75	48.20	0	703	0.00%
2020/07/24	1	48.70	0	0.00	48.55	1	701	0.14%
2020/07/23	1	49.50	0	0.00	49.95	1	698	0.14%
2020/07/22	2	49.50	1	50.30	49.50	1	697	0.14%
2020/07/21	0	0.00	2	49.90	50.00	-2	692	-0.29%
2020/07/20	1	47.50	0	0.00	48.30	1	688	0.15%
2020/07/17	1	48.65	0	0.00	48.30	1	689	0.15%
2020/07/15	2	49.10	0	0.00	49.20	2	689	0.29%
2020/07/14	0	0.00	2	49.35	49.85	-2	694	-0.29%
2020/07/10	0	0.00	1	49.00	48.65	-1	706	-0.14%
2020/07/08	2	49.53	3	49.90	50.30	-1	705	-0.14%
2020/07/06	3	49.77	0	0.00	49.75	3	702	0.43%
2020/07/03	0	0.00	1	49.05	49.10	-1	699	-0.14%
2020/07/02	0	0.00	1	49.60	49.40	-1	704	-0.14%
2020/07/01	1	49.35	0	0.00	49.25	1	700	0.14%
2020/06/29	1	47.80	0	0.00	47.70	1	697	0.14%
2020/06/24	1	48.65	0	0.00	48.45	1	697	0.14%
2020/06/18	9	48.29	5	48.20	48.45	4	713	0.56%
2020/06/15	6	49.20	0	0.00	48.75	6	721	0.83%
2020/06/12	5	48.60	4	48.23	49.55	1	728	0.14%
2020/06/11	15	50.55	3	52.17	49.85	12	730	1.64%
2020/06/09	11	52.99	1	53.10	52.30	10	768	1.30%
2020/06/08	1	52.40	2	53.10	51.70	-1	771	-0.13%
2020/06/05	3	53.40	1	53.60	52.90	2	760	0.26%
2020/06/04	4	52.80	4	53.88	53.40	0	740	0.00%
2020/06/03	0	0.00	13	50.70	50.70	-13	662	-1.96%
2020/06/02	2	45.80	0	0.00	46.15	2	646	0.31%
2020/06/01	0	0.00	3	45.35	45.55	-3	642	-0.47%
2020/05/28	1	45.40	0	0.00	44.50	1	648	0.15%
2020/05/26	0	0.00	2	45.30	45.00	-2	647	-0.31%
2020/05/22	2	43.98	1	43.65	43.65	1	638	0.16%
2020/05/18	0	0.00	1	43.10	42.65	-1	634	-0.16%
2020/05/15	1	44.85	0	0.00	43.95	1	634	0.16%
2020/05/12	3	45.47	0	0.00	45.50	3	609	0.49%
2020/05/11	0	0.00	13	45.86	46.25	-13	597	-2.18%
2020/05/08	3	45.25	0	0.00	45.20	3	587	0.51%
2020/05/06	1	45.10	0	0.00	45.15	1	577	0.17%
2020/05/04	1	46.30	0	0.00	46.40	1	570	0.18%
2020/04/30	0	0.00	1	47.55	48.50	-1	562	-0.18%
2020/04/29	12	45.72	0	0.00	45.60	12	557	2.15%
2020/04/28	0	0.00	1	44.70	45.10	-1	559	-0.18%
2020/04/24	0	0.00	6	43.09	43.35	-6	569	-1.05%
2020/04/21	6	45.28	3	44.00	43.45	3	592	0.51%
2020/04/20	0	0.00	12	44.73	45.10	-12	592	-2.03%
2020/04/17	4	46.18	4	45.85	44.90	0	591	0.00%
2020/04/16	12	44.15	0	0.00	45.30	12	582	2.06%
2020/04/15	3	44.30	0	0.00	44.10	3	575	0.52%
2020/04/14	0	0.00	1	41.85	43.55	-1	570	-0.18%
2020/04/08	1	42.90	0	0.00	42.75	1	592	0.17%
2020/04/01	3	38.10	0	0.00	38.10	3	586	0.51%
2020/03/31	1	38.70	1	39.10	37.80	0	586	0.00%
2020/03/30	0	0.00	1	36.80	37.70	-1	586	-0.17%
2020/03/26	3	37.47	1	37.25	38.20	2	596	0.34%
2020/03/25	5	37.85	0	0.00	37.50	5	620	0.81%
2020/03/24	0	0.00	1	35.65	35.00	-1	620	-0.16%
2020/03/19	1	36.00	0	0.00	35.05	1	633	0.16%
2020/03/13	1	44.35	0	0.00	44.75	1	584	0.17%
2020/03/12	2	50.38	1	49.25	49.25	1	545	0.18%
2020/03/09	2	56.50	4	56.30	56.00	-2	522	-0.38%
2020/02/27	1	59.50	0	0.00	59.10	1	496	0.20%
2020/02/24	2	61.05	1	60.80	60.90	1	493	0.20%
2020/02/21	1	62.00	0	0.00	61.90	1	497	0.20%
2020/02/20	1	63.10	0	0.00	62.50	1	532	0.19%
2020/02/06	0	0.00	10	65.24	65.30	-10	520	-1.92%
2020/02/05	2	62.70	2	62.20	62.30	0	513	0.00%
2020/02/03	1	59.20	3	60.53	60.50	-2	509	-0.39%
2020/01/31	0	0.00	2	62.00	62.20	-2	502	-0.40%
2020/01/30	1	61.50	0	0.00	62.20	1	503	0.20%
2020/01/20	1	68.20	1	67.70	68.00	0	493	0.00%
2020/01/17	0	0.00	0.1	68.40	68.40	-0.1	490	-0.02%
2020/01/16	5	69.04	3	69.13	68.90	2	488	0.40%
2020/01/15	1	68.30	0	0.00	68.90	1	478	0.21%
2020/01/10	0	0.00	0.1	64.90	64.90	-0.1	464	-0.01%
2020/01/02	8	67.60	0	0.00	68.00	8	453	1.76%
2019/12/30	2	66.10	0	0.00	65.40	2	425	0.47%
2019/12/27	0	0.00	1	66.50	66.50	-1	419	-0.24%
2019/12/26	0.2	67.10	0	0.00	67.10	0.2	418	0.05%
2019/12/24	0	0.00	1	67.20	67.50	-1	413	-0.24%
2019/12/23	3	68.03	2	68.65	68.00	1	403	0.25%
2019/12/20	4	66.43	4	67.05	67.00	0	386	0.00%
2019/12/19	1	64.30	0	0.00	64.10	1	357	0.28%
2019/12/17	0	0.00	7	64.59	64.90	-7	338	-2.07%
2019/11/27	0	0.00	1	61.60	61.70	-1	433	-0.23%
2019/11/21	1	62.00	0	0.00	62.20	1	441	0.23%
2019/11/20	1	63.90	0	0.00	63.30	1	447	0.22%
2019/11/19	5	63.80	1	64.10	63.70	4	441	0.91%
2019/11/06	2	61.90	0	0.00	62.10	2	441	0.45%
2019/11/04	2	63.60	0	0.00	63.10	2	447	0.45%
2019/10/29	1	63.40	0	0.00	62.20	1	486	0.21%
2019/10/08	0	0.00	8	62.06	61.60	-8	609	-1.31%
2019/10/04	0	0.00	5	61.92	62.00	-5	607	-0.82%
2019/10/03	0	0.00	5	61.90	61.60	-5	619	-0.81%
2019/10/02	8	61.44	7	61.49	62.30	1	620	0.16%
2019/10/01	0	0.00	1	61.90	61.80	-1	619	-0.16%
2019/09/26	0	0.00	2	63.50	63.70	-2	627	-0.32%
2019/09/25	2	63.40	0	0.00	63.20	2	640	0.31%
2019/09/24	4	64.80	2	65.10	64.80	2	642	0.31%
2019/09/23	4	65.45	0	0.00	65.70	4	637	0.63%
2019/09/19	7	65.94	3	65.90	65.70	4	629	0.64%
2019/09/18	5	66.20	3	66.33	66.20	2	619	0.32%
2019/09/17	0	0.00	2	67.00	67.00	-2	618	-0.32%
2019/09/11	0	0.00	4	66.50	67.20	-4	605	-0.66%
2019/09/10	1	65.70	0	0.00	66.50	1	599	0.17%
2019/09/02	5	65.60	5	64.50	64.70	0	544	0.00%
2019/08/30	1	61.70	0	0.00	61.70	1	517	0.19%
2019/08/28	1	60.80	0	0.00	60.10	1	507	0.20%
2019/08/27	0	0.00	1	61.30	61.10	-1	508	-0.20%
2019/08/23	1	60.50	1	61.00	60.60	0	500	0.00%
2019/08/13	2	59.00	0	0.00	58.70	2	485	0.41%
2019/08/06	0	0.00	2	59.40	59.60	-2	489	-0.41%
2019/08/02	0	0.00	15	60.50	60.50	-15	488	-3.07%
2019/08/01	15	62.43	0	0.00	62.00	15	483	3.10%
2019/07/31	2	63.90	4	63.80	63.70	-2	475	-0.42%
2019/07/30	6	66.23	0	0.00	66.50	6	465	1.29%
2019/07/29	3	67.23	0	0.00	66.70	3	461	0.65%
2019/07/26	2	69.00	2	68.20	67.10	0	452	0.00%
2019/07/25	0	0.00	5	69.52	69.00	-5	433	-1.15%
2019/07/24	5	69.94	4	70.08	69.90	1	430	0.23%
2019/07/23	4	67.62	0	0.00	67.70	4	383	1.04%
2019/07/12	0	0.00	4	65.20	65.00	-4	405	-0.99%
2019/07/11	2	64.80	2	65.20	64.90	0	413	0.00%
2019/07/10	0	0.00	1	64.80	65.20	-1	415	-0.24%
2019/07/09	5	65.12	0	0.00	64.60	5	421	1.19%
2019/07/05	1	66.90	0	0.00	66.70	1	415	0.24%
2019/07/02	2	66.90	0	0.00	66.70	2	440	0.45%
2019/06/26	0	0.00	2	64.20	63.60	-2	454	-0.44%
2019/06/20	1	65.50	0	0.00	65.70	1	495	0.20%
2019/06/19	1	64.90	0	0.00	65.50	1	499	0.20%
2019/05/22	0	0.00	5	62.42	61.90	-5	669	-0.75%
2019/05/21	5	61.50	0	0.00	61.90	5	676	0.74%
2019/05/14	1	66.20	1	64.00	66.20	0	764	0.00%
2019/05/09	0	0.00	8	67.60	67.70	-8	789	-1.01%
2019/05/06	0	0.00	1	67.80	67.10	-1	839	-0.12%
2019/04/30	1	69.20	1	69.20	69.90	0	835	0.00%
2019/04/25	0	0.00	1	69.00	69.10	-1	828	-0.12%
2019/04/24	2	70.80	5	71.32	70.60	-3	832	-0.36%
2019/04/19	1	71.00	0	0.00	71.00	1	829	0.12%
2019/04/18	1	71.20	1	72.80	71.20	0	828	0.00%
2019/04/17	0	0.00	2	72.55	72.40	-2	823	-0.24%
2019/04/16	3	71.17	0	0.00	71.20	3	825	0.36%
2019/04/12	0	0.00	2	71.10	71.00	-2	819	-0.24%
2019/04/11	0	0.00	3	72.47	72.10	-3	815	-0.37%
2019/04/10	9	71.78	3	71.00	72.00	6	816	0.73%
2019/04/09	3	72.30	0	0.00	72.30	3	808	0.37%
2019/04/08	0	0.00	5	72.62	73.10	-5	802	-0.62%
2019/04/03	5	71.10	0	0.00	71.30	5	788	0.63%
2019/04/02	0	0.00	1	72.50	71.70	-1	782	-0.13%
2019/04/01	0	0.00	1	72.10	71.60	-1	787	-0.13%
2019/03/29	2	71.65	1	72.60	71.50	1	785	0.13%
2019/03/27	4	71.78	2	72.30	71.70	2	781	0.26%
2019/03/26	3	73.37	0	0.00	73.30	3	772	0.39%
2019/03/25	3	74.20	1	75.20	74.30	2	760	0.26%
2019/03/21	3	78.60	4	77.93	77.40	-1	772	-0.13%
2019/03/20	2	77.65	5	75.44	77.70	-3	767	-0.39%
2019/03/19	5	73.90	0	0.00	74.00	5	755	0.66%
2019/03/13	0	0.00	1	75.50	75.50	-1	736	-0.14%
2019/03/12	5	76.34	3	75.97	76.30	2	728	0.27%
2019/03/05	0	0.00	1	79.20	79.20	-1	757	-0.13%
2019/02/27	0	0.00	0	81.60	81.60	0	776	-0.01%
2019/02/22	0	0.00	1	80.90	80.70	-1	752	-0.13%
2019/02/21	2	81.15	6	80.62	82.20	-4	760	-0.53%
2019/02/20	4	79.58	0	0.00	79.50	4	740	0.54%
2019/02/19	1	79.70	0	0.00	80.00	1	733	0.14%
2019/02/18	4	79.28	3	78.70	80.40	1	725	0.14%
2019/02/13	3	74.50	3	75.90	75.90	0	660	0.00%
2019/01/29	0	0.00	1	75.30	75.20	-1	624	-0.16%
2019/01/28	1	75.20	2	76.10	76.00	-1	630	-0.16%
2019/01/25	1	76.20	1	74.80	75.00	0	615	0.00%
2019/01/24	1	74.10	0	0.00	74.00	1	608	0.16%
2019/01/23	0	0.00	1	73.30	73.30	-1	644	-0.16%
2019/01/16	1	69.00	8	71.21	71.00	-7	688	-1.02%
2019/01/15	2	69.00	0	0.00	69.00	2	703	0.28%
2019/01/14	0	0.00	4	68.00	67.90	-4	725	-0.55%
2019/01/11	3	69.43	0	0.00	68.60	3	751	0.40%
2019/01/10	1	68.60	2	69.80	68.50	-1	758	-0.13%
2018/12/25	1	68.10	2	67.40	67.90	-1	921	-0.11%
2018/12/24	4	68.40	0	0.00	68.10	4	941	0.42%
2018/12/22	6	70.63	1	72.40	70.20	5	948	0.53%
2018/12/18	1	73.80	1	73.80	73.20	0	977	0.00%
2018/12/17	1	75.30	1	75.20	75.00	0	989	0.00%
2018/11/29	0	0.00	1	77.00	77.20	-1	1,041	-0.10%
2018/11/28	2	75.55	5	72.96	75.40	-3	1,055	-0.28%
2018/11/27	2	70.50	11	72.48	72.10	-9	1,135	-0.79%
2018/11/26	0	0.00	11	70.96	71.00	-11	1,174	-0.94%
2018/11/22	6	69.15	0	0.00	67.60	6	1,170	0.51%
2018/11/20	19	70.98	0	0.00	67.80	19	1,175	1.62%
2018/11/13	5	67.50	5	68.60	69.10	0	1,198	0.00%
2018/11/08	1	72.30	3	71.43	70.10	-2	1,221	-0.16%
2018/11/07	0	0.00	10	68.90	68.90	-10	1,208	-0.83%
2018/11/06	10	67.50	10	68.80	66.40	0	1,221	0.00%
2018/11/05	3	67.63	3	68.87	68.40	0	1,229	0.00%
2018/11/02	10	67.45	3	67.50	68.80	7	1,223	0.57%
2018/11/01	5	68.32	3	68.23	67.40	2	1,213	0.16%
2018/10/31	0	0.00	1	62.40	67.00	-1	1,193	-0.08%
2018/10/30	3	60.00	3	59.60	61.20	0	1,160	0.00%
2018/10/29	0	0.00	1	56.30	57.30	-1	1,156	-0.09%
2018/10/24	1	57.90	0	0.00	56.80	1	1,131	0.09%
2018/10/23	0	0.00	1	61.00	56.70	-1	1,135	-0.09%
2018/10/22	2	61.20	1	61.30	61.90	1	1,110	0.09%
2018/10/12	10	66.50	10	65.80	66.80	0	1,087	0.00%
2018/10/09	1	72.20	0	0.00	72.00	1	1,058	0.09%
2018/10/08	10	73.80	10	74.20	72.40	0	1,071	0.00%
2018/10/04	1	72.00	0	0.00	74.00	1	1,073	0.09%
2018/10/03	1	75.10	2	75.20	75.50	-1	1,056	-0.09%
2018/09/28	0	0.00	1	79.00	79.70	-1	1,030	-0.10%
2018/09/27	1	83.00	0	0.00	82.00	1	1,011	0.10%
2018/09/20	1	82.00	1	81.60	81.60	0	1,041	0.00%
2018/09/17	0	0.00	1	82.10	82.80	-1	1,076	-0.09%
2018/09/13	1	82.80	1	82.40	82.10	0	1,112	0.00%
2018/09/12	0	0.00	2	83.00	83.00	-2	1,138	-0.18%
2018/09/11	2	84.80	1	85.10	84.70	1	1,159	0.09%
2018/09/10	0	0.00	2	83.30	85.10	-2	1,193	-0.17%
2018/09/07	2	85.34	2	85.65	84.90	0	1,251	0.00%
2018/09/06	1	86.00	0	0.00	86.00	1	1,452	0.07%
2018/09/05	2	89.10	2	89.15	87.60	0	1,558	0.00%
2018/09/04	2	89.35	35	88.08	89.50	-33	1,653	-2.00%
2018/09/03	45	90.98	46	90.52	89.30	-1	1,637	-0.06%
2018/08/31	41	88.89	17	85.68	88.30	24	1,590	1.51%
2018/08/30	2	84.20	0	0.00	83.60	2	1,550	0.13%
2018/08/29	3	83.70	5	83.40	84.00	-2	1,547	-0.13%
2018/08/28	7	82.60	0	0.00	82.30	7	1,547	0.45%
2018/08/27	3	82.50	0	0.00	82.80	3	1,566	0.19%
2018/08/21	0	0.00	3	86.77	86.80	-3	1,566	-0.19%
2018/08/15	2	84.00	0	0.00	83.90	2	1,606	0.12%
2018/08/13	0	0.00	2	82.10	81.20	-2	1,603	-0.12%
2018/08/10	0	0.00	1	83.70	83.70	-1	1,602	-0.06%
2018/08/09	3	84.37	0	0.00	84.40	3	1,593	0.19%
2018/08/03	2	85.70	2	85.35	85.50	0	1,600	0.00%
2018/08/02	1	83.00	2	82.85	82.50	-1	1,583	-0.06%
2018/08/01	5	82.36	3	83.27	83.00	2	1,585	0.13%
2018/07/30	0	0.00	4	82.50	83.70	-4	1,603	-0.25%
2018/07/27	1	85.00	0	0.00	85.50	1	1,587	0.06%
2018/07/26	0	0.00	1	87.80	85.50	-1	1,579	-0.06%
2018/07/17	5	86.20	0	0.00	85.10	5	1,550	0.32%
2018/07/13	2	89.70	4	88.55	89.00	-2	1,570	-0.13%
2018/07/10	0	0.00	3	84.80	85.50	-3	1,527	-0.20%
2018/07/06	7	81.77	7	79.53	80.40	0	1,502	0.00%
2018/07/04	0	0.00	3	80.20	80.40	-3	1,489	-0.20%
2018/07/03	2	82.50	0	0.00	81.00	2	1,475	0.14%
2018/07/02	3	83.90	0	0.00	82.50	3	1,463	0.21%
2018/06/28	0	0.00	2	84.00	83.10	-2	1,464	-0.14%
2018/06/27	0	0.00	3	86.20	83.20	-3	1,491	-0.20%
2018/06/26	1	83.10	0	0.00	82.80	1	1,484	0.07%
2018/06/25	5	84.10	0	0.00	82.60	5	1,511	0.33%
2018/06/22	2	87.70	0	0.00	86.70	2	1,496	0.13%
2018/06/21	1	90.00	0	0.00	88.60	1	1,493	0.07%
2018/06/20	2	89.90	0	0.00	91.00	2	1,479	0.14%
2018/06/19	2	90.95	2	92.50	91.20	0	1,457	0.00%
2018/06/15	5	97.90	3	96.93	94.70	2	1,448	0.14%
2018/06/14	6	99.77	8	98.95	97.80	-2	1,387	-0.14%
2018/06/13	6	95.33	5	97.14	92.00	1	1,171	0.09%
2018/06/12	7	92.29	6	94.30	94.30	1	1,109	0.09%
2018/06/11	0	0.00	1	85.00	85.80	-1	1,010	-0.10%
2018/06/08	2	86.75	3	86.97	85.70	-1	1,018	-0.10%
2018/06/04	1	84.90	5	84.36	82.80	-4	1,227	-0.33%
2018/06/01	2	80.15	0	0.00	80.20	2	1,214	0.16%
2018/05/31	0	0.00	1	81.60	79.70	-1	1,230	-0.08%
2018/05/30	5	80.68	1	80.60	80.10	4	1,252	0.32%
2018/05/29	3	82.83	1	84.20	82.50	2	1,283	0.16%
2018/05/28	1	81.40	1	82.60	85.30	0	1,325	0.00%
2018/05/25	0	0.00	1	84.20	84.20	-1	1,320	-0.08%
2018/05/23	0	0.00	1	74.70	75.00	-1	1,280	-0.08%
2018/05/22	1	75.30	1	74.80	75.00	0	1,290	0.00%
2018/05/16	1	73.70	0	0.00	72.00	1	1,405	0.07%
2018/05/11	0	0.00	1	71.00	70.80	-1	1,460	-0.07%
2018/05/09	1	71.10	0	0.00	71.40	1	1,471	0.07%
2018/05/08	0	0.00	1	69.20	70.00	-1	1,473	-0.07%
2018/05/07	1	68.60	0	0.00	68.80	1	1,472	0.07%
2018/05/03	1	70.00	0	0.00	70.00	1	1,515	0.07%
2018/04/23	1	75.00	0	0.00	75.00	1	1,769	0.06%
2018/04/18	0	0.00	1	80.90	80.40	-1	1,724	-0.06%
2018/04/17	1	81.50	0	0.00	81.50	1	1,729	0.06%
2018/04/16	1	85.60	1	83.60	83.60	0	1,741	0.00%
2018/04/13	1	84.30	1	85.00	85.00	0	1,751	0.00%
2018/04/12	2	84.35	2	84.10	84.10	0	1,767	0.00%
2018/04/10	1	84.00	1	83.50	83.10	0	1,871	0.00%
2018/04/09	0	0.00	1	83.30	83.40	-1	1,876	-0.05%
2018/03/31	1	87.20	0	0.00	84.80	1	1,890	0.05%
2018/03/30	2	86.40	2	87.40	87.00	0	1,894	0.00%
2018/03/28	4	85.45	4	86.05	85.30	0	1,849	0.00%
2018/03/26	1	81.70	1	82.90	84.60	0	1,827	0.00%
2018/03/23	6	82.85	6	83.38	83.70	0	1,817	0.00%
2018/03/21	2	85.50	3	85.03	85.80	-1	1,798	-0.06%
2018/03/20	2	84.00	2	84.90	84.00	0	1,775	0.00%
2018/03/16	1	86.00	1	86.70	86.20	0	1,773	0.00%
2018/03/14	2	87.20	2	87.65	87.00	0	1,708	0.00%
2018/03/13	4	89.93	4	89.50	88.60	0	1,709	0.00%
2018/03/12	12	86.95	12	87.24	87.00	0	1,685	0.00%
2018/03/09	6	86.32	12	86.24	87.70	-6	1,631	-0.37%
2018/03/08	1	79.50	1	80.10	79.80	0	1,515	0.00%
2018/03/06	0	0.00	1	78.70	78.90	-1	1,548	-0.06%
2018/03/05	1	78.00	10	80.08	77.50	-9	1,557	-0.58%
2018/03/02	3	80.80	5	81.22	81.40	-2	1,568	-0.13%
2018/03/01	7	83.23	21	83.49	83.60	-14	1,556	-0.90%
2018/02/27	1	77.00	4	77.80	76.80	-3	1,517	-0.20%
2018/02/23	1	76.00	0	0.00	75.60	1	1,575	0.06%
2018/02/21	1	76.10	0	0.00	76.00	1	1,585	0.06%
2018/02/09	2	67.50	2	67.50	73.90	0	1,579	0.00%
2018/02/08	8	75.13	3	73.27	71.60	5	1,592	0.31%
2018/02/07	0	0.00	2	71.65	73.80	-2	1,574	-0.13%
2018/02/06	2	67.10	3	68.90	67.10	-1	1,611	-0.06%
2018/01/26	1	76.80	1	76.10	76.00	0	1,790	0.00%
2018/01/25	6	75.93	1	73.20	73.20	5	1,782	0.28%
2018/01/24	3	77.33	2	76.30	76.30	1	1,784	0.06%
2018/01/23	4	79.50	5	80.80	79.00	-1	1,835	-0.05%
2018/01/22	2	79.00	0	0.00	79.10	2	1,885	0.11%
2018/01/19	9	80.17	1	82.10	80.00	8	2,055	0.39%
2018/01/18	8	82.99	3	81.87	82.10	5	2,059	0.24%
2018/01/17	9	86.21	4	87.30	84.80	5	2,079	0.24%
2018/01/16	2	85.00	0	0.00	85.70	2	2,077	0.10%
2018/01/15	1	85.00	0	0.00	85.60	1	2,118	0.05%
2018/01/12	2	85.25	0	0.00	85.00	2	2,310	0.09%
2018/01/10	0	0.00	2	83.80	84.10	-2	2,469	-0.08%
2018/01/09	3	86.73	5	86.50	86.30	-2	2,497	-0.08%
2018/01/08	1	89.70	0	0.00	89.00	1	2,555	0.04%
2018/01/05	1	95.80	0.1	91.70	92.00	0.9	2,641	0.03%
2018/01/04	3	89.93	7	89.21	92.50	-4	2,694	-0.15%