• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲14.5
  • 漲幅
    +9.76%
  • 成交量
    41,430張
  • 產業
    上市 其他電子類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
所羅門 (2359)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17122.1157.4967.4158.49163.0054.75,3791.02% 大買/
2024/12/1639.2151.7824152.77148.5015.24,7500.32%
2024/12/1330.1153.7731.2154.12151.50-1.14,680-0.02%
2024/12/1268152.6985.3152.78154.00-17.34,457-0.39%
2024/12/1123145.5032.1145.55147.00-9.14,145-0.22%
2024/12/1010138.0014138.50137.50-44,048-0.10%
2024/12/091138.0017136.88136.00-164,134-0.39%
2024/12/066139.924.2139.43138.501.84,2090.04%
2024/12/0517.4141.142140.00141.0015.44,2570.36%
2024/12/044139.756140.08140.50-24,456-0.04%
2024/12/034139.009139.56138.00-54,631-0.11%
2024/12/0212137.585137.60137.5074,9010.14%
2024/11/292139.0011135.92142.00-94,910-0.18%
2024/11/2813.3134.673133.00132.0010.35,0090.20%
2024/11/279139.179135.83136.0005,0870.00%
2024/11/2641140.1048.4140.43139.00-7.45,197-0.14%
2024/11/251134.511136.00135.0005,3590.00%
2024/11/221136.501134.00134.0005,4620.00%
2024/11/213132.834133.13134.50-15,599-0.02%
2024/11/201131.041132.50132.5005,8320.00%
2024/11/193132.837133.43135.00-46,055-0.07%
2024/11/185.1135.191131.00131.004.16,4740.06%
2024/11/154.2138.346139.50139.00-1.97,405-0.02%
2024/11/145137.302137.50136.0038,4440.04%
2024/11/1310.2140.253139.33138.507.28,8100.08%
2024/11/124.1137.762.1140.02144.0029,3720.02%
2024/11/110143.0000.00143.5009,9410.00%
2024/11/081147.501148.44144.50010,6460.00%
2024/11/075146.605147.50149.00011,0090.00%
2024/11/061145.502.1146.20145.50-1.111,725-0.01%
2024/11/0512146.0415.6147.40145.50-3.612,097-0.03%
2024/11/040141.501141.00139.50-112,582-0.01%
2024/11/0100.001.3140.38144.00-1.313,052-0.01%
2024/10/301.5141.0000.00140.501.513,7850.01%
2024/10/293141.172.2141.86140.000.814,0880.01%
2024/10/282140.513140.67141.50-114,204-0.01%
2024/10/252144.992143.25143.00014,4370.00%
2024/10/247146.9910.2148.35145.00-3.114,629-0.02%
2024/10/2311147.9112148.67147.50-114,672-0.01%
2024/10/225149.504149.25148.50115,1330.01%
2024/10/2123.6151.4023152.09150.500.615,6530.00%
2024/10/1819148.3419149.29153.00015,5800.00%
2024/10/1719147.4219147.97147.50015,5400.00%
2024/10/1638147.0539.1146.53147.00-1.115,624-0.01%
2024/10/157141.509141.50140.50-215,535-0.01%
2024/10/1414138.2515.2139.32140.50-1.115,572-0.01%
2024/10/1121.1138.6926.2137.60136.00-5.115,628-0.03%
2024/10/099.5143.0122143.80141.00-12.615,692-0.08%
2024/10/089142.785141.60142.00415,8960.03%
2024/10/078.1144.575.6145.63144.502.615,9810.02%
2024/10/046.1144.504145.13144.002.116,1550.01%
2024/10/0110.1148.9419.3147.34147.00-9.316,354-0.06%
2024/09/306152.1614150.57150.00-817,082-0.05%
2024/09/2753.2158.8238.3157.87152.0014.917,6260.08%
2024/09/266154.175154.00153.00117,7840.01%
2024/09/2521154.9818.1154.75155.002.918,6370.02%
2024/09/241.2150.091150.50150.000.218,7300.00%
2024/09/237151.935151.90151.50218,8080.01%
2024/09/2013153.9210153.15153.50318,9190.02%
2024/09/198151.948153.06154.00018,9500.00%
2024/09/188.1152.8715153.70151.00-6.919,009-0.04%
2024/09/1625153.4825153.56154.00019,1070.00%
2024/09/133146.176.1147.83149.00-319,179-0.02%
2024/09/1213.1148.5118148.64148.00-4.919,517-0.03%
2024/09/116.2145.725145.20144.501.219,6990.01%
2024/09/1030.2146.6475147.19146.50-44.820,002-0.22%
2024/09/0962150.1212147.96152.005020,2900.25%
2024/09/067148.008148.88149.50-121,0870.00%
2024/09/0530150.7018.1150.36148.001221,0930.06%
2024/09/0447151.2639151.94152.00820,9930.04%
2024/09/0343161.1247161.57158.00-420,816-0.02%
2024/09/0212158.7914158.18157.00-220,571-0.01%
2024/08/3011.2161.1316161.58158.50-4.820,610-0.02%
2024/08/2913.1162.3113162.58163.000.120,5710.00%
2024/08/2834.3163.9325163.64162.509.320,5440.05%
2024/08/2786164.56110.9162.86166.00-24.920,415-0.12% 大賣/
2024/08/2622160.5727160.87157.50-520,166-0.02%
2024/08/2326159.1030.1159.15162.50-4.120,114-0.02%
2024/08/2246.2160.7842161.10161.504.220,0420.02%
2024/08/2135.3162.7924.1162.28160.0011.219,9490.06%
2024/08/2050.6169.0150169.37166.500.620,9900.00%
2024/08/19150.8175.81170.4175.17169.00-19.622,970-0.09% 大買/大賣/
2024/08/16124.1170.64134.7171.15172.50-10.723,398-0.05% 大買/大賣/
2024/08/1596.1159.2177.1159.38163.501923,5500.08%
2024/08/14101.2164.37114.3164.18160.50-13.124,903-0.05% 大買/大賣/
2024/08/13141162.19104.3161.32159.5036.725,2950.15% 大買/大賣/
2024/08/12108.3164.1996.1163.19159.0012.226,2400.05% 大買/
2024/08/0937163.5557.6164.96167.00-20.525,902-0.08%
2024/08/08135.1152.33133151.49152.002.126,1350.01% 大買/大賣/
2024/08/0740145.2961.1148.50151.50-21.125,635-0.08%
2024/08/06107.2141.45103.4142.71138.003.825,7410.01% 大買/大賣/
2024/08/0591.1148.3989.4148.65144.001.725,5970.01%
2024/08/02114.6158.93116.1158.92159.50-1.425,973-0.01% 大買/大賣/
2024/08/0141155.3747.7156.44158.00-6.725,374-0.03%
2024/07/3157146.5855.5145.33144.001.525,2550.01%
2024/07/3059.4145.2578.7145.01149.00-19.425,470-0.08%
2024/07/2925.2155.9418.1154.13149.507.125,4600.03%
2024/07/2614.4159.5417160.94163.00-2.625,626-0.01%
2024/07/2373.3165.6050.2167.27163.0023.126,0020.09%
2024/07/22104.2164.46132.7165.76163.50-28.626,702-0.11% 大買/大賣/
2024/07/196.2159.85146.7159.12157.00-140.526,521-0.53% 大賣/鉅額交易
2024/07/1838.6160.6718.3161.98161.0020.326,4810.08%
2024/07/1746.3168.3740.1168.83165.006.326,5050.02%
2024/07/1621.2166.4045.2166.59170.00-23.926,323-0.09%
2024/07/1537.1163.1330.2165.38166.506.926,2270.03%
2024/07/1235.1163.1623163.93164.0012.126,1690.05%
2024/07/1128.4166.9660166.23163.00-31.626,076-0.12%
2024/07/1074168.1345.2169.89166.5028.826,0370.11%
2024/07/09146.4164.36160.1166.58163.00-13.725,833-0.05% 大買/大賣/
2024/07/08198.3167.53203.2168.90165.00-4.925,797-0.02% 大買/大賣/
2024/07/0534.1178.0130.2177.24175.503.925,6320.02%
2024/07/04154.6181.07106.3178.93175.0048.325,4350.19% 大買/大賣/
2024/07/0360.1173.3475.9174.07172.00-15.824,735-0.06%
2024/07/02194.5166.68235.2168.75168.50-40.724,305-0.17% 大買/大賣/
2024/07/01213173.71141173.06167.0071.924,0740.30% 大買/大賣/
2024/06/28146165.5322.6165.07166.00123.423,1880.53% 大買/鉅額交易
2024/06/2713.7152.81174.8152.86151.00-161.123,017-0.70% 大賣/鉅額交易
2024/06/2625.1158.1415158.80155.5010.122,9700.04%
2024/06/2513.2156.6615155.33158.50-1.822,916-0.01%
2024/06/2412.1158.6213.9158.19157.00-1.922,975-0.01%
2024/06/2124.9160.4535.1160.38159.50-10.224,067-0.04%
2024/06/20201.6157.9948.3157.62163.00153.324,2010.63% 大買/鉅額交易
2024/06/1941.4161.30217.6160.09157.00-176.224,025-0.73% 大賣/鉅額交易
2024/06/1840.1168.7742169.78165.50-1.923,708-0.01%
2024/06/1757.5167.9560.3167.31168.00-2.923,552-0.01%
2024/06/1489.5169.3977.4170.21169.5012.123,6110.05%
2024/06/13205.4175.09188.8172.69168.0016.623,2340.07% 大買/大賣/
2024/06/1231.4165.0226160.41171.505.422,3740.02%
2024/06/1119.4155.8515.9155.99156.003.522,3120.02%
2024/06/0711.4168.593.6168.63166.507.922,3410.04%
2024/06/0614.1168.3310.1168.74170.00422,5620.02%
2024/06/0541.2157.8928.1157.20164.001322,5980.06%
2024/06/0426.1177.3617.5169.35166.008.622,5330.04%
2024/06/0325.5183.1914.6180.14180.001122,5240.05%
2024/05/3129.3177.8022175.45175.007.322,4660.03%
2024/05/3041.4176.5939.5179.73175.501.822,4400.01%
2024/05/294.2177.1018175.83176.50-13.822,352-0.06%
2024/05/2814.9172.3719.1173.69175.00-4.322,292-0.02%
2024/05/2722.9176.3021.1176.89175.501.822,2360.01%
2024/05/24135.7171.29134.4171.95171.501.322,2170.01% 大買/大賣/
2024/05/23349.1175.39335.1172.66163.001420,9890.07% 大買/大賣/
2024/05/22302.7161.07234.3162.12166.5068.418,5820.37% 大買/大賣/
2024/05/21255.6142.06270.8143.31151.50-15.217,187-0.09% 大買/大賣/
2024/05/20232.6139.20335.1139.82138.00-102.415,962-0.64% 大買/大賣/鉅額交易
2024/05/17229.5123.06250.3124.15132.00-20.814,225-0.15% 大買/大賣/
2024/05/16491.5129.58333.4127.90120.00158.113,2571.19% 大買/大賣/鉅額交易
2024/05/1515123.0359123.36125.50-4411,712-0.38%
2024/05/1479.1105.9997107.82114.50-1811,403-0.16%
2024/05/1355103.2862102.00104.50-710,790-0.06%
2024/05/10100106.46112.1105.94106.00-12.110,541-0.11% 大賣/
2024/05/0979.3104.0188.7104.55105.00-9.310,038-0.09%
2024/05/08209.5108.0092.2106.58101.50117.39,5721.23% 大買/鉅額交易
2024/05/071296.9022.498.35101.50-10.48,720-0.12%
2024/05/065391.4271.392.0492.30-18.38,590-0.21%
2024/05/0368.295.70199.994.5491.70-131.68,415-1.56% 大賣/鉅額交易
2024/05/0274.3100.2667.1100.0998.007.28,0910.09%
2024/04/30214.1101.6764.2100.79102.00149.97,8801.90% 大買/鉅額交易
2024/04/29304104.79303.9102.4298.500.17,5610.00% 大買/大賣/
2024/04/26398.9111.78487.1110.16105.50-88.27,191-1.23% 大買/大賣/
2024/04/25163107.3036.8107.29109.00126.26,0152.10% 大買/鉅額交易
2024/04/2400.00399.3099.30-35,664-0.05%
2024/04/231889.4512.189.5790.305.95,6660.10%
2024/04/22684.6518182.2082.10-1755,569-3.14% 大賣/鉅額交易
2024/04/1900.0031.195.9891.20-31.15,540-0.56%
2024/04/1800.002.195.0899.00-2.15,520-0.04%
2024/04/171.195.002.595.8496.60-1.45,534-0.03%
2024/04/161.389.682.691.0092.00-1.35,567-0.02%
2024/04/152.299.551102.5098.801.25,6230.02%
2024/04/122.6108.468.7105.42103.50-6.15,590-0.11%
2024/04/111.5105.320.5100.02105.5015,5290.02%
2024/04/10098.10399.53100.50-35,498-0.05%
2024/04/094.298.873101.0099.001.25,4670.02%
2024/04/0815.1101.7617799.34105.50-1625,385-3.01% 大賣/鉅額交易
2024/04/0332.194.861991.5996.3013.15,2310.25%
2024/04/02387.600.187.6087.602.95,0760.06%
2024/04/0160.276.84877.8779.7052.25,0581.03%
2024/03/2927.272.465.272.0772.5022.15,0590.44%
2024/03/28153.273.373.273.8073.101505,0132.99% 大買/鉅額交易
2024/03/2755.572.1410.271.8972.8045.34,9460.91%
2024/03/26176.370.3689.670.4269.7086.74,7711.82% 大買/
2024/03/254163.345.564.5865.5035.53,5850.99%
2024/03/22159.602.659.6059.60-1.63,329-0.05%
2024/03/2100.00354.2054.20-33,387-0.09%
2024/03/2000.003.149.3549.35-3.13,390-0.09%
2024/03/193943.5843.343.3544.90-4.33,409-0.13%
2024/03/181941.00841.0241.05113,0100.37%
2024/03/15439.958.339.9539.85-4.22,995-0.14%
2024/03/14440.36440.6540.4003,0540.00%
2024/03/1314.541.431240.8341.402.53,1370.08%
2024/03/122341.2851.140.4541.20-28.13,199-0.88%
2024/03/111.240.057.239.1940.25-62,998-0.20%
2024/03/0812.138.45338.5538.409.12,9430.31%
2024/03/07839.911039.7539.35-22,946-0.07%
2024/03/06639.08839.2338.80-23,060-0.07%
2024/03/052.139.9400.0039.452.13,3250.06%
2024/03/04040.0817.139.7940.10-17.13,310-0.52%
2024/03/01439.66439.6039.7503,2920.00%
2024/02/29439.321139.6839.65-73,293-0.21%
2024/02/2723.239.4141.439.8439.40-18.13,275-0.55%
2024/02/2610.138.94337.8339.157.13,1560.22%
2024/02/23336.95537.0036.95-23,112-0.06%
2024/02/22537.32437.1537.1513,1180.03%
2024/02/21737.3100.0037.2573,1240.22%
2024/02/20136.7500.0037.0013,1280.03%
2024/02/19437.091637.1137.00-123,139-0.38%
2024/02/1620.136.76336.3536.7517.13,2260.53%
2024/02/1519.136.312736.0436.00-7.93,265-0.24%
2024/02/05439.1000.0039.0543,2510.12%
2024/02/022.139.75239.5039.400.13,2470.00%
2024/02/01439.5300.0039.3543,2460.12%
2024/01/31639.73539.7539.6013,2570.03%
2024/01/29839.6900.0039.5583,3630.24%
2024/01/265.139.91740.8339.85-1.93,349-0.06%
2024/01/251140.6300.0040.45113,3290.33%
2024/01/241141.06841.2140.8033,3000.09%
2024/01/23741.084.141.1741.102.93,2750.09%
2024/01/22841.022041.0740.65-123,221-0.37%
2024/01/19639.706.239.4939.80-0.23,080-0.01%
2024/01/189.238.93339.5838.956.23,0610.20%
2024/01/17639.9300.0039.6063,0350.20%
2024/01/161039.70540.1439.9053,0090.17%
2024/01/15839.8810.739.8740.15-2.72,975-0.09%
2024/01/12239.351.139.5439.150.92,9410.03%
2024/01/11239.154.139.4539.40-2.12,917-0.07%
2024/01/1013.439.1211.139.1738.802.32,9020.08%
2024/01/09739.61940.1638.75-22,853-0.07%
2024/01/08338.00137.8037.8022,7340.07%
2024/01/050.138.25138.1038.00-0.92,740-0.03%
2024/01/04138.801.238.5338.30-0.22,739-0.01%
2024/01/035.138.7000.0038.655.12,7570.18%
2023/12/290.239.3000.0039.100.22,8410.01%
2023/12/28039.68039.6039.4002,8380.00%
2023/12/2600.001139.9639.40-112,866-0.38%
2023/12/251038.8700.0038.70102,8440.35%
2023/12/22439.3400.0039.0042,8450.14%
2023/12/215.139.53439.7139.501.12,8380.04%
2023/12/20540.711740.6940.05-122,835-0.42%
2023/12/195.139.58639.5039.75-0.92,819-0.03%
2023/12/182.141.291341.8440.55-10.92,826-0.39%
2023/12/1514.140.701740.5140.50-32,725-0.11%
2023/12/1451.140.4164.240.6740.70-13.12,675-0.49%
2023/12/133.139.251139.0938.95-82,556-0.31%
2023/12/12938.8700.0038.6092,5440.35%
2023/12/114.238.9513.238.8439.05-92,530-0.36%
2023/12/08741.3657.141.5340.90-50.12,468-2.03%
2023/12/077341.196040.8741.00132,3730.55%
2023/12/0621.139.913040.0439.70-8.92,292-0.39%
2023/12/0522.139.43739.4339.5015.12,2790.66%
2023/12/0411.139.523.439.3339.307.72,2750.34%
2023/12/018539.752339.6839.70622,2802.72%
2023/11/3060.739.424740.0941.1013.72,1080.65%
2023/11/29437.55437.3537.4001,8510.00%
2023/11/2800.006.337.5637.65-6.31,924-0.33%
2023/11/274.637.2500.0036.604.61,9460.24%
2023/11/2400.002.237.8037.85-2.21,998-0.11%
2023/11/22237.45137.7037.8512,1710.05%
2023/11/215.637.92737.7637.50-1.42,277-0.06%
2023/11/200.437.5700.0037.650.42,4320.01%
2023/11/171.237.312.337.3337.40-1.12,558-0.04%
2023/11/166.537.26637.4237.300.52,6490.02%
2023/11/1539.137.553637.3937.253.12,8180.11%
2023/11/141337.021837.1137.10-52,893-0.17%
2023/11/13137.002536.5837.00-242,882-0.83%
2023/11/10335.3500.0035.1532,8820.10%
2023/11/091035.8000.0035.75102,9770.34%
2023/11/0800.00236.1535.95-23,056-0.07%
2023/11/07436.581336.5436.30-93,151-0.29%
2023/11/0600.0010.235.8535.95-10.23,096-0.33%
2023/11/0300.00234.9835.00-23,096-0.06%
2023/11/0200.00134.9034.50-13,146-0.03%
2023/11/01033.8000.0034.1503,2010.00%
2023/10/31033.7000.0033.6003,2520.00%
2023/10/3000.00134.7035.00-13,328-0.03%
2023/10/27134.3500.0034.2013,3960.03%
2023/10/26234.4300.0034.4023,5160.06%
2023/10/25335.15135.2535.1023,7100.05%
2023/10/20033.85233.8533.85-25,010-0.04%
2023/10/193.234.4000.0034.403.25,1700.06%
2023/10/181135.00934.4034.2525,2000.04%
2023/10/171035.7400.0035.30105,2400.19%
2023/10/16735.59135.4035.5065,3230.11%
2023/10/13136.10336.6036.20-25,500-0.04%
2023/10/1200.00136.6036.90-15,809-0.02%
2023/10/11136.5000.0036.3516,1630.02%
2023/10/06437.64137.9037.6036,5270.05%
2023/10/05337.68138.1037.4526,7680.03%
2023/10/03137.051137.1537.10-106,827-0.15%
2023/10/02437.5915.337.5837.70-11.36,997-0.16%
2023/09/28336.8000.0037.0037,2730.04%
2023/09/27236.15336.4536.00-17,283-0.01%
2023/09/26636.28536.2436.4017,3240.01%
2023/09/25136.1000.0036.4017,3620.01%
2023/09/21235.93335.4535.65-17,396-0.01%
2023/09/20736.05736.3035.9007,3910.00%
2023/09/19536.0900.0035.7057,4410.07%
2023/09/183.136.30436.2836.30-0.97,487-0.01%
2023/09/15136.8500.0036.7517,5900.01%
2023/09/14637.10137.1037.2057,6140.07%
2023/09/13636.47136.2536.3057,6790.07%
2023/09/12336.72136.7536.5028,2580.02%
2023/09/1114.337.071138.2236.603.38,5140.04%
2023/09/08140.35240.9040.50-18,482-0.01%
2023/09/06242.33142.2042.3018,5490.01%
2023/09/05441.81241.8541.8528,5960.02%
2023/09/04139.95140.5040.8008,6530.00%
2023/09/0100.00441.0840.15-48,651-0.05%
2023/08/30142.694.142.3842.15-38,680-0.03%
2023/08/29441.70441.5941.5008,8900.00%
2023/08/281342.26642.2141.1078,8890.08%
2023/08/257.142.55941.7341.65-28,792-0.02%
2023/08/241641.549.141.4341.0078,6900.08%
2023/08/2315.140.8720.141.1940.95-58,539-0.06%
2023/08/22640.43540.4540.7018,4150.01%
2023/08/21640.3513.740.1340.60-7.78,329-0.09%
2023/08/182.139.609.140.5339.45-78,149-0.09%
2023/08/17139.50639.4339.70-57,981-0.06%
2023/08/16238.061538.9239.20-137,932-0.16%
2023/08/155.838.120.438.7638.955.47,9050.07%
2023/08/141737.71137.6037.45167,8320.20%
2023/08/1114.137.76738.0237.407.17,7690.09%
2023/08/10536.26335.7535.7527,6770.03%
2023/08/094.137.58537.6037.10-0.97,666-0.01%
2023/08/084.237.5900.0037.604.27,6800.05%
2023/08/07438.96237.8038.6527,8130.03%
2023/08/043.537.721438.1437.90-10.57,780-0.13%
2023/08/021538.18537.9737.75107,8380.13%
2023/08/01239.8000.0039.1527,9250.03%
2023/07/311341.0923.140.2439.80-10.18,050-0.13%
2023/07/2830.141.152841.0340.902.17,9620.03%
2023/07/276244.396343.8643.70-17,817-0.01%
2023/07/2652.144.1342.143.2843.45107,4670.13%
2023/07/251640.8826.141.2142.00-10.16,766-0.15%
2023/07/2419.138.0416.138.1238.2036,6250.05%
2023/07/21936.36536.2036.3546,5040.06%
2023/07/20137.152136.6536.60-206,622-0.30%
2023/07/1920.137.722036.8036.700.16,6160.00%
2023/07/182738.514.437.6437.7022.66,6200.34%
2023/07/174739.1860.139.6239.25-13.16,594-0.20%
2023/07/1436.138.803738.8338.90-16,418-0.01%
2023/07/1327.137.7729.137.9936.85-2.16,363-0.03%
2023/07/122136.6019.136.7336.601.96,4010.03%
2023/07/116.134.70234.9334.204.16,5970.06%
2023/07/10335.72136.2035.4026,6610.03%
2023/07/0716.136.884.237.4037.3011.96,6300.18%
2023/07/0620.236.7428.237.4737.90-86,458-0.12%
2023/07/05535.7700.0035.3056,1740.08%
2023/07/04035.85335.5735.70-36,174-0.05%
2023/07/03635.111535.6335.50-96,151-0.15%
2023/06/30734.44934.6735.00-26,161-0.03%
2023/06/29934.52634.8034.5036,3350.05%
2023/06/281134.97634.6134.4556,4300.08%
2023/06/27735.846.134.8734.750.96,4720.01%
2023/06/26136.49536.0036.15-46,467-0.06%
2023/06/212.136.272935.9236.05-26.96,459-0.42%
2023/06/20434.9311.134.7435.25-7.16,409-0.11%
2023/06/192534.53234.3334.85236,5280.35%
2023/06/169337.2478.136.9935.0514.96,6170.23%
2023/06/152936.072237.4338.3076,2040.11%
2023/06/140.134.719.134.9334.85-8.96,055-0.15%
2023/06/130.134.11334.0333.95-2.96,078-0.05%
2023/06/12933.031632.8132.65-76,172-0.11%
2023/06/09534.09734.0834.00-26,259-0.03%
2023/06/081234.17134.6034.55116,5160.17%
2023/06/0700.00133.6033.20-16,945-0.01%
2023/06/06333.55833.7033.35-57,933-0.06%
2023/06/05334.754034.8934.05-378,428-0.44%
2023/06/026234.986334.9834.70-18,731-0.01%
2023/06/01533.0800.0033.0058,5640.06%
2023/05/311232.881232.8532.5008,5800.00%
2023/05/30132.10131.7031.7008,7110.00%
2023/05/2900.001031.8832.00-108,801-0.11%
2023/05/2600.00631.7231.20-68,792-0.07%
2023/05/25331.7500.0031.8038,7890.03%
2023/05/24131.8500.0031.7018,7970.01%
2023/05/23431.9000.0031.9548,8090.05%
2023/05/221131.9500.0032.00118,8150.12%
2023/05/1900.00331.9231.55-38,813-0.03%
2023/05/18531.86331.8331.8028,7960.02%
2023/05/17231.0500.0031.0528,7820.02%
2023/05/125.130.57430.9630.901.18,8440.01%
2023/05/111030.341.130.1930.258.98,9340.10%
2023/05/1000.00233.1033.30-28,786-0.02%
2023/05/09433.301033.4933.05-68,780-0.07%
2023/05/0834.135.3936.335.2135.10-2.38,697-0.03%
2023/05/0583.334.587334.4134.4510.38,5410.12%
2023/05/04533.01933.0432.75-48,374-0.05%
2023/05/031733.78134.1533.45168,3600.19%
2023/05/021034.39134.1034.5098,3330.11%
2023/04/28233.55533.6433.65-38,315-0.04%
2023/04/27332.9700.0032.8538,2800.04%
2023/04/26432.90333.2032.9018,2580.01%
2023/04/251934.221834.4733.2518,2410.01%
2023/04/24333.97033.9434.0038,1140.04%
2023/04/21233.980.133.7233.451.98,1240.02%
2023/04/20735.63835.1734.30-18,102-0.01%
2023/04/191235.285335.4535.50-418,101-0.51%
2023/04/188635.624935.7635.15378,1160.46%
2023/04/176635.8965.135.7235.450.97,8280.01%
2023/04/1411134.49153.235.0035.80-42.27,448-0.57% 大買/大賣/
2023/04/133332.6935.332.8532.55-2.37,064-0.03%
2023/04/12531.71631.9332.00-16,931-0.01%
2023/04/11731.3000.0031.1576,8980.10%
2023/04/10131.3000.0031.2016,8970.01%
2023/04/07231.5500.0031.5026,8940.03%
2023/04/06531.41231.2531.2536,8640.04%
2023/03/31032.43231.9031.80-26,848-0.03%
2023/03/303033.375.233.5032.4524.86,8090.36%
2023/03/294.132.69132.3032.853.16,6430.05%
2023/03/281031.61731.8131.6036,5600.05%
2023/03/27332.57432.5032.30-16,543-0.02%
2023/03/2411.132.68532.6532.506.16,5110.09%
2023/03/236.532.871132.6032.55-4.56,487-0.07%
2023/03/2210.432.991132.9332.50-0.66,450-0.01%
2023/03/21732.89233.0532.5056,3390.08%
2023/03/203332.6533.332.6132.70-0.36,2600.00%
2023/03/17531.59331.3531.1026,1620.03%
2023/03/161.231.78331.3831.30-1.86,080-0.03%
2023/03/15332.531.532.7932.401.56,2050.02%
2023/03/148.232.381232.6432.15-3.86,118-0.06%
2023/03/1348.232.931632.6933.3532.26,1460.52%
2023/03/1068.334.08163.533.9233.65-95.25,814-1.64% 大賣/
2023/03/0910335.789835.8434.5555,3140.09% 大買/
2023/03/086633.2013.134.0834.6552.94,3211.22%
2023/03/071929.783230.3231.50-133,805-0.34%
2023/03/061928.473828.3228.65-193,413-0.56%
2023/03/032027.921027.9727.95103,2990.30%
2023/03/022327.853628.0127.55-133,232-0.40%
2023/03/012427.25427.5827.80203,0650.65%
2023/02/24126.5500.0026.6013,0060.03%
2023/02/2300.00326.4526.70-33,059-0.10%
2023/02/22526.23226.5526.3533,0670.10%
2023/02/21826.708.126.6726.65-0.13,0690.00%
2023/02/20126.40426.3526.40-33,054-0.10%
2023/02/17026.25126.2526.15-13,050-0.03%
2023/02/16126.05726.1526.15-63,056-0.20%
2023/02/15125.95126.1525.9503,0990.00%
2023/02/14126.1000.0026.1513,1190.03%
2023/02/13726.05125.9526.0063,1160.19%
2023/02/10527.34926.9426.75-43,086-0.13%
2023/02/091127.744.527.8327.706.53,0360.21%
2023/02/08126.903.127.0627.30-2.12,910-0.07%
2023/02/070.127.1500.0026.950.12,8810.00%
2023/02/06127.20327.1527.30-22,877-0.07%
2023/02/03226.90627.0326.80-42,872-0.14%
2023/02/0200.00327.2027.15-32,863-0.10%
2023/02/01126.70427.0826.95-32,844-0.11%
2023/01/31326.8230.326.8226.80-27.32,835-0.96%
2023/01/30326.37726.4126.35-42,825-0.14%
2023/01/17525.701025.8025.90-52,811-0.18%
2023/01/16325.5500.0025.5532,8130.11%
2023/01/13925.8600.0025.6092,8100.32%
2023/01/12226.051.126.2326.050.92,7920.03%
2023/01/112526.336.426.3426.3018.62,7870.67%
2023/01/101827.11127.2527.05172,7470.62%
2023/01/09727.99127.9027.7562,7060.22%
2023/01/068627.5010627.7028.00-202,580-0.78% 大賣/
2023/01/05526.9300.0026.8552,4480.20%
2023/01/04227.05227.3527.1502,4510.00%
2023/01/03527.151927.0527.20-142,421-0.58%
2022/12/3000.00226.4026.10-22,392-0.08%
2022/12/29725.7100.0026.2072,5170.28%
2022/12/281126.1500.0026.00112,5230.44%
2022/12/2700.00826.9326.80-82,526-0.32%
2022/12/23626.1400.0026.2562,5420.24%
2022/12/22126.7000.0026.7512,5510.04%
2022/12/21126.7500.0026.7512,5920.04%
2022/12/20226.35226.7026.0002,5830.00%
2022/12/191926.89427.1926.35152,5760.58%
2022/12/16727.11527.2327.2022,5430.08%
2022/12/1500.00527.3527.30-52,529-0.20%
2022/12/14327.0300.0027.1032,5030.12%
2022/12/133.627.240.127.1527.053.52,4960.14%
2022/12/12327.178.227.3127.30-5.22,466-0.21%
2022/12/09526.9412.227.6226.80-7.22,418-0.30%
2022/12/08126.90127.3027.3002,3510.00%
2022/12/071027.3123.127.3227.30-13.12,311-0.56%
2022/12/0611.126.5011.126.5126.7002,1000.00%
2022/12/051026.671326.9127.20-32,055-0.15%
2022/12/02125.99325.9725.95-21,884-0.10%
2022/12/0100.00125.7525.50-11,887-0.05%
2022/11/29124.951.124.7125.0501,9150.00%
2022/11/2800.00124.1024.65-11,922-0.05%
2022/11/25424.13124.3524.0531,9400.15%
2022/11/23124.3500.0024.3512,0050.05%
2022/11/222.124.2900.0024.252.12,0430.10%
2022/11/21625.171124.8824.90-52,042-0.24%
2022/11/1800.00124.5024.20-12,029-0.05%
2022/11/17224.52324.4224.45-12,170-0.05%
2022/11/1600.00924.1623.95-92,209-0.41%
2022/11/14124.00124.2524.2502,3430.00%
2022/11/114.224.063624.0023.80-31.92,420-1.32%
2022/11/101624.84125.0324.55152,4060.62%
2022/11/091424.29024.4524.35142,4550.57%
2022/11/08424.18724.3524.10-32,533-0.12%
2022/11/071.124.100.124.0023.950.92,6800.03%
2022/11/04223.5000.0023.9023,1140.06%
2022/11/0200.00223.4023.50-23,737-0.05%
2022/11/01322.924.122.9823.30-1.14,174-0.03%
2022/10/28422.30222.1522.0524,4310.05%
2022/10/27322.35522.7422.80-24,506-0.04%
2022/10/26222.25222.3522.2504,5940.00%
2022/10/25322.90322.6522.7004,7430.00%
2022/10/240.123.00423.2022.95-44,917-0.08%
2022/10/21322.7000.0022.6535,0040.06%
2022/10/20423.0000.0023.2045,0500.08%
2022/10/19023.5000.0023.5005,1100.00%
2022/10/18523.55523.9023.9005,1890.00%
2022/10/174.122.81323.1523.301.15,4850.02%
2022/10/1400.0022.123.8123.95-22.15,611-0.39%
2022/10/131.122.5500.0022.501.15,6660.02%
2022/10/11523.8200.0023.8056,0670.08%
2022/10/0700.00525.0024.55-56,239-0.08%
2022/10/0631.224.81924.7424.4522.26,3950.35%
2022/10/0500.00624.0923.60-66,640-0.09%
2022/10/04723.52123.7523.6066,9030.09%
2022/10/0300.00223.3823.30-27,285-0.03%
2022/09/30122.70221.8522.90-17,480-0.01%
2022/09/29622.60822.8922.70-27,514-0.03%
2022/09/28922.61622.4221.9037,5790.04%
2022/09/27523.6200.0023.7557,5540.07%
2022/09/26523.401923.7423.20-147,567-0.19%
2022/09/232924.24124.0524.10287,6850.36%
2022/09/21124.41524.4024.40-47,734-0.05%
2022/09/20924.9100.0024.9097,7610.12%
2022/09/19124.3000.0024.3017,8070.01%
2022/09/16424.84424.8624.6507,8170.00%
2022/09/15225.75525.8525.50-37,811-0.04%
2022/09/14425.6900.0025.8047,8380.05%
2022/09/13526.471126.4126.30-67,867-0.08%
2022/09/12626.03126.1525.8557,9110.06%
2022/09/08926.27226.2026.2077,9180.09%
2022/09/07025.90326.0726.05-37,969-0.04%
2022/09/061026.055125.9425.80-418,012-0.51%
2022/09/0517.126.60126.7026.3516.18,0510.20%
2022/09/026.127.27727.1427.00-0.98,146-0.01%
2022/09/011026.912.426.9426.907.68,3330.09%
2022/08/31427.08327.3327.6018,6700.01%
2022/08/301027.1300.0027.20108,7480.11%
2022/08/29926.78726.6226.6028,8650.02%
2022/08/26728.13528.1327.8528,8600.02%
2022/08/25328.03228.1828.2018,8650.01%
2022/08/241428.331228.2227.8028,9160.02%
2022/08/231328.077.127.9228.255.99,0250.07%
2022/08/226.127.42327.6027.703.19,0640.03%
2022/08/19928.0314.128.4128.00-5.19,331-0.05%
2022/08/181928.231128.1628.1589,8470.08%
2022/08/176.127.82127.9527.755.19,8480.05%
2022/08/161927.911927.9827.6509,8880.00%
2022/08/151827.581727.3827.7019,9840.01%
2022/08/123927.642827.6927.40119,9410.11%
2022/08/116528.234528.1427.70209,8450.20%
2022/08/102129.562329.6329.50-29,483-0.02%
2022/08/098331.9910831.9332.75-259,414-0.27% 大賣/
2022/08/0815830.8215430.6831.5549,1000.04% 大買/大賣/
2022/08/053428.844429.3129.95-108,768-0.11%
2022/08/04726.54626.9327.2518,9000.01%
2022/08/031027.472727.4727.00-179,625-0.18%
2022/08/024528.132428.1727.95219,6830.22%
2022/08/011729.672029.6429.20-39,608-0.03%
2022/07/293629.36729.3329.50299,4670.31%
2022/07/28828.37628.5628.2529,3170.02%
2022/07/27227.23127.7027.9019,2450.01%
2022/07/26227.55327.8527.40-19,203-0.01%
2022/07/252127.741127.7527.75109,1540.11%
2022/07/223129.163829.1228.40-79,095-0.08%
2022/07/211328.72328.5528.70108,8630.11%
2022/07/20428.353728.2027.90-338,736-0.38%
2022/07/19528.16728.2728.00-28,688-0.02%
2022/07/185028.886228.9428.60-128,596-0.14%
2022/07/157128.354128.2827.95308,3140.36%
2022/07/145027.845327.9228.10-38,143-0.04%
2022/07/133428.644028.3327.80-67,994-0.08%
2022/07/124027.566627.4327.55-267,646-0.34%
2022/07/1110227.649827.7027.4047,4110.05% 大買/
2022/07/081625.913225.3126.35-167,050-0.23%
2022/07/071424.221523.8924.25-16,880-0.01%
2022/07/061524.4700.0024.40156,8790.22%
2022/07/051024.231424.1024.25-46,878-0.06%
2022/07/015225.745925.3423.90-77,102-0.10%
2022/06/307625.036025.0125.35167,0090.23%
2022/06/299424.829624.7824.90-27,015-0.03%
2022/06/28425.20625.2825.20-27,097-0.03%
2022/06/272025.132125.1325.10-17,249-0.01%
2022/06/24124.50424.5524.40-37,408-0.04%
2022/06/231123.481223.9523.60-17,531-0.01%
2022/06/22123.6000.0023.6017,8270.01%
2022/06/211124.60124.6024.60108,5370.12%
2022/06/20524.611524.1523.55-108,813-0.11%
2022/06/17225.20524.9825.15-38,957-0.03%
2022/06/16426.35326.0825.4019,5040.01%
2022/06/152726.56426.1825.85239,6990.24%
2022/06/14826.13726.1626.2519,8750.01%
2022/06/132027.13227.8026.901810,3410.17%
2022/06/103028.502928.4928.50110,6480.01%
2022/06/096527.837428.0328.40-910,522-0.09%
2022/06/08327.37327.2327.00010,2990.00%
2022/06/073727.303927.1327.35-210,487-0.02%
2022/06/06126.35826.3426.45-710,576-0.07%
2022/06/021226.952226.9526.75-1010,824-0.09%
2022/06/011526.81727.1326.70811,7590.07%
2022/05/3116927.8518627.5827.30-1711,896-0.14% 大買/大賣/
2022/05/301327.17527.0227.00811,6570.07%
2022/05/276327.525927.4227.25411,6000.03%
2022/05/2616327.1817427.4127.25-1111,288-0.10% 大買/大賣/
2022/05/252326.022026.1526.20310,6960.03%
2022/05/24225.30225.4525.00010,6600.00%
2022/05/23526.501026.9526.00-510,600-0.05%
2022/05/1900.00325.2525.45-310,448-0.03%
2022/05/184926.26326.3826.104610,4320.44%
2022/05/17825.954126.1525.90-3310,407-0.32%
2022/05/161426.16826.1426.40610,3970.06%
2022/05/131725.952025.5925.40-310,328-0.03%
2022/05/126026.639826.0625.60-3810,307-0.37%
2022/05/1121526.4216526.1727.105010,3030.49% 大買/大賣/
2022/05/103024.834325.2325.40-139,673-0.13%
2022/05/09223.281.123.4123.100.99,5750.01%
2022/05/06224.5800.0024.5529,5770.02%
2022/05/05225.10225.2524.9509,5950.00%
2022/05/0400.00124.3524.60-19,637-0.01%
2022/05/03124.00124.1024.1509,7630.00%
2022/04/28023.10323.4523.35-310,686-0.03%
2022/04/272.122.04223.0023.000.110,8710.00%
2022/04/26724.03124.1023.70610,8270.06%
2022/04/2200.003625.0325.10-3610,839-0.33%
2022/04/21625.42025.4825.40610,8760.05%
2022/04/2000.00324.7724.80-310,849-0.03%
2022/04/19024.50025.1524.55010,8570.00%
2022/04/18124.20123.8024.05010,8550.00%
2022/04/15324.20124.1524.10210,8860.02%
2022/04/14124.5000.0024.75110,8950.01%
2022/04/13325.1500.0025.10310,9240.03%
2022/04/12424.71224.7524.70211,1770.02%
2022/04/11325.101225.1324.75-911,788-0.08%
2022/04/08225.63525.8825.40-312,287-0.02%
2022/04/076025.903725.7025.552312,3110.19%
2022/04/061128.32828.0928.35312,1510.02%
2022/04/011827.541227.7627.45612,1450.05%
2022/03/312228.334428.3527.80-2212,118-0.18%
2022/03/302029.502428.6928.55-412,059-0.03%
2022/03/292929.851730.0729.701211,8800.10%
2022/03/281629.202628.7929.50-1011,649-0.09%
2022/03/259729.5910929.5129.30-1211,489-0.10% 大賣/
2022/03/2415230.0815129.7630.60111,1540.01% 大買/大賣/
2022/03/235428.564328.3728.851110,3940.11%
2022/03/223327.554127.6527.70-810,069-0.08%
2022/03/217928.4311428.3128.10-359,847-0.36% 大賣/
2022/03/184627.293727.1627.1599,2560.10%
2022/03/175025.8258.125.5926.40-8.19,008-0.09%
2022/03/1612826.988326.9725.55458,7660.51% 大買/
2022/03/15225.126.85202.326.6226.1022.88,2180.28% 大買/大賣/
2022/03/142426.2826.126.0325.70-2.17,776-0.03%
2022/03/111925.683225.4425.75-137,676-0.17%
2022/03/102326.961427.5425.9597,5240.12%
2022/03/096625.007525.2125.30-97,216-0.12%
2022/03/084225.7145.226.0224.70-3.16,964-0.05%
2022/03/07172.327.5816127.2227.4011.36,6630.17% 大買/大賣/
2022/03/041125.54825.7325.8535,6710.05%
2022/03/03423.60223.6023.5025,4330.04%
2022/03/02123.6900.0023.4515,3990.02%
2022/03/01122.70222.8022.85-15,357-0.02%
2022/02/252122.332222.3522.20-15,346-0.02%
2022/02/24222.75921.9121.80-75,334-0.13%
2022/02/23123.00223.1823.20-15,272-0.02%
2022/02/22122.601022.7522.65-95,244-0.17%
2022/02/21123.50623.6223.35-55,193-0.10%
2022/02/18423.30623.6323.90-25,165-0.04%
2022/02/17523.66723.7723.40-25,111-0.04%
2022/02/163024.131424.3023.95165,0450.32%
2022/02/151823.151024.0923.2584,9490.16%
2022/02/14323.03223.0322.7514,8650.02%
2022/02/116224.886524.6624.25-34,763-0.06%
2022/02/101224.111823.3524.75-64,418-0.14%
2022/02/091022.581821.7922.50-84,247-0.19%
2022/02/08021.3500.0021.5004,1960.00%
2022/02/071621.20920.7621.3074,1710.17%
2022/01/264920.584120.4120.2084,1260.19%
2022/01/2526.521.321621.3120.5010.54,0500.26%
2022/01/241721.7923922.1121.70-2223,894-5.70% 大賣/鉅額交易
2022/01/21172.625.9215525.6424.1017.63,6360.48% 大買/大賣/
2022/01/2025625.726524.6925.951912,9306.52% 大買/鉅額交易
2022/01/193223.671024.0023.60222,7010.81%
2022/01/18524.90325.4024.5522,6540.08%
2022/01/17124.851524.8725.00-142,614-0.54%
2022/01/141823.81823.5023.90102,5630.39%
2022/01/13724.93824.7125.00-12,496-0.04%
2022/01/12525.00425.3125.0512,4670.04%
2022/01/1122.125.061325.3824.709.12,4310.37%
2022/01/1025.126.421226.5726.2013.12,3870.55%
2022/01/078.126.11125.4025.657.12,3510.30%
2022/01/06625.48625.5925.5002,2930.00%
2022/01/0549.526.7510026.9226.50-50.52,220-2.27%
2022/01/04229.527.3316427.0426.7565.51,9453.37% 大買/大賣/
2022/01/037824.8213324.9526.25-551,270-4.33% 大賣/
2021/12/30223.905.323.9023.90-3.3678-0.49%
2021/12/2900.00321.7521.75-3585-0.51%
2021/12/283519.741219.7019.80235154.46%
2021/12/271319.472.219.5319.4010.84612.34%
2021/12/24118.853.718.8818.85-2.7419-0.64%
2021/12/23318.1000.0018.2033690.81%
2021/12/131018.0500.0018.35103323.01%
2021/11/2900.000.117.2717.35-0.1300-0.05%
2021/11/2600.00017.8017.5502950.00%
2021/11/25218.0000.0018.0022910.69%
2021/11/2400.003.417.8018.15-3.4281-1.20%
2021/11/2300.000.118.0017.60-0.1273-0.03%
2021/11/18317.5500.0017.5032711.10%
2021/11/160.617.47117.5517.55-0.4279-0.16%
2021/11/150.217.4500.0017.450.22780.09%
2021/11/1100.00117.8017.85-1277-0.36%
2021/11/020.117.2500.0017.500.12790.02%
2021/11/010.117.4000.0017.400.12790.02%
2021/10/2800.00117.6517.50-1292-0.34%
2021/10/2600.00117.3017.25-1317-0.32%
2021/10/2200.00117.2517.30-1428-0.23%
2021/10/18417.5300.0017.5044620.86%
2021/10/1500.00117.7017.60-1454-0.22%
2021/10/130.217.1500.0017.100.24300.05%
2021/10/120.317.0000.0017.150.34320.07%
2021/10/080.217.0000.0017.000.24110.04%
2021/10/070.117.0000.0017.100.14130.02%
2021/09/220.217.0000.0017.000.24140.04%
2021/09/150.217.0500.0017.100.24260.05%
2021/09/140.117.1000.0017.100.14290.02%
2021/09/100.117.2000.0017.100.14340.02%
2021/09/0900.00117.1517.15-1434-0.23%
2021/09/080.717.0700.0017.100.74360.16%
2021/09/01217.4000.0017.5524390.46%
2021/08/2500.00117.2017.20-1441-0.23%
2021/08/23117.1500.0017.2014370.23%
2021/08/190.716.8500.0016.800.74260.16%
2021/08/160.217.0000.0017.100.24210.05%
2021/08/0900.00217.7017.60-2435-0.46%
2021/08/0600.00118.0517.90-1440-0.23%
2021/08/0500.00218.0518.00-2446-0.45%
2021/08/020.118.40019.0018.450.14810.02%
2021/07/3000.001118.4018.25-11482-2.28%
2021/07/291618.50218.7018.35144692.98%
2021/07/28318.02117.6517.6023810.52%
2021/07/2700.00617.9218.10-6379-1.58%
2021/07/15116.8500.0016.9514950.20%
2021/07/12117.0000.0017.0015440.18%
2021/07/0700.002.117.1517.05-2.1575-0.36%
2021/07/05017.3000.0017.3005980.00%
2021/06/29117.4000.0017.2016470.15%
2021/06/210.117.0000.0017.050.16530.01%
2021/06/030.617.1500.0017.250.67060.08%
2021/05/272.116.74116.7516.851.17080.15%
2021/05/181.116.1300.0016.751.17210.15%
2021/05/13116.2500.0016.2017060.14%
2021/05/12616.8800.0016.1066980.86%
2021/05/1100.001017.6117.45-10666-1.50%
2021/05/070.818.3500.0018.350.86500.12%
2021/05/062.418.2300.0018.152.46410.38%
2021/05/0500.001818.4018.30-18635-2.83%
2021/05/041.118.54118.2518.250.16310.02%
2021/04/28120.25220.0019.95-1592-0.17%
2021/04/230.119.20119.4019.35-0.9538-0.16%
2021/04/22119.201719.5419.40-16530-3.02%
2021/04/21319.27519.4519.30-2505-0.40%
2021/04/20319.4000.0019.3034970.60%
2021/04/09218.5500.0018.5524590.43%
2021/04/08518.65518.5518.5504510.00%
2021/04/0600.00918.0617.90-9423-2.12%
2021/04/01017.8500.0017.9504270.00%
2021/03/30917.9400.0017.9094651.93%
2021/03/2300.002518.1017.95-25466-5.36%
2021/03/222618.2100.0018.25264615.63%
2021/03/191818.101818.2018.1504610.00%
2021/03/16018.9000.0018.0004570.00%
2021/03/15017.8500.0017.9504620.00%
2021/02/2500.00118.3518.50-1502-0.20%
2021/02/19118.0000.0018.3014850.21%
2021/01/21117.6000.0017.6014980.20%
2021/01/20117.80117.6517.7004930.00%
2021/01/1100.00118.6518.70-1464-0.22%
2021/01/0800.00518.9718.85-5465-1.07%
2021/01/06619.28319.1019.0534590.65%
2020/12/31219.20619.1519.20-4432-0.93%
2020/12/30619.35619.3119.2004260.00%
2020/12/29119.2000.0019.1514260.23%
2020/12/25119.5500.0019.4014090.24%
2020/12/2200.00118.9018.70-1365-0.27%
2020/12/21118.7500.0018.8013660.27%
2020/12/1000.00919.2819.15-9364-2.47%
2020/12/09319.20419.2419.25-1362-0.28%
2020/12/08519.05819.1119.20-3357-0.84%
2020/12/07819.0000.0019.0083512.28%
2020/12/04118.7500.0018.7013340.30%
2020/11/27818.9500.0018.7084021.99%
2020/11/2400.00118.6018.45-1397-0.25%
2020/11/1900.00218.2518.25-2441-0.45%
2020/11/1800.00118.2518.25-1483-0.21%
2020/11/11118.25118.4518.3006610.00%
2020/11/05118.3000.0018.2516700.15%
2020/10/19518.9000.0018.9558860.56%
2020/10/16619.3800.0018.9568920.67%
2020/10/141019.0500.0019.10108941.12%
2020/09/29118.2000.0018.3011,0370.10%
2020/09/28118.25118.2018.3501,1070.00%
2020/09/07119.70219.8019.55-12,236-0.04%
2020/09/04219.75220.0019.9002,2260.00%
2020/09/0300.003620.0820.25-362,219-1.62%
2020/09/0200.00119.8019.85-12,249-0.04%
2020/09/01119.75119.8519.7502,2600.00%
2020/08/28119.75119.8520.0002,2540.00%
2020/08/2600.00219.9520.05-22,232-0.09%
2020/08/2400.00120.0519.60-12,201-0.05%
2020/08/21420.00720.1820.25-32,165-0.14%
2020/08/1800.00519.5019.70-52,044-0.24%
2020/08/12218.95218.9518.9501,9840.00%
2020/08/07418.76219.2519.4021,9400.10%
2020/08/06218.9500.0018.9521,9250.10%
2020/07/31319.25319.4519.2001,9330.00%
2020/07/30318.9700.0019.0031,8990.16%
2020/07/27118.8500.0018.6511,9290.05%
2020/07/24319.0800.0019.0031,9380.15%
2020/07/22119.60119.5019.5001,9190.00%
2020/07/2000.00119.1519.20-11,908-0.05%
2020/07/17219.1000.0019.1021,9010.11%
2020/07/16219.4000.0019.5021,8970.11%
2020/07/151819.7800.0019.50181,9020.95%
2020/07/14519.87220.0519.7531,9650.15%
2020/07/13520.0000.0020.0051,9650.25%
2020/07/10719.61119.6019.5061,9600.31%
2020/07/09820.7300.0020.7081,9200.42%
2020/07/08221.0800.0021.0021,8970.11%
2020/07/07321.001021.3821.10-71,874-0.37%
2020/07/061321.371321.5421.9501,8090.00%
2020/07/031020.78720.9120.7031,5920.19%
2020/07/022222.093921.8621.60-171,536-1.11%
2020/07/013120.79221.3521.35291,3302.18%
2020/06/2900.00219.3519.25-21,149-0.17%
2020/06/24219.7500.0019.6521,1330.18%
2020/06/23920.70320.6319.8561,0440.57%
2020/06/22320.43320.4320.4009970.00%
2020/06/191720.721421.1221.5039270.32%
2020/06/18119.60619.7319.70-5725-0.69%
2020/06/1700.00618.8018.80-6670-0.90%
2020/06/16618.7000.0018.7566790.88%
2020/06/09519.80119.4519.3547450.54%
2020/06/08119.3000.0019.2516980.14%
2020/06/0500.00318.9519.00-3688-0.44%
2020/06/03118.7500.0018.8517140.14%
2020/04/30219.3500.0019.0029510.21%
2020/04/2200.00517.0017.40-51,006-0.50%
2020/04/2000.00318.0518.05-31,035-0.29%
2020/04/17619.10319.3018.2531,0350.29%
2020/04/1400.001017.0017.10-101,010-0.99%
2020/04/1000.00116.8016.85-11,094-0.09%
2020/03/3000.00215.6015.90-21,317-0.15%
2020/03/2500.00116.0515.95-11,315-0.08%
2020/03/24115.6500.0015.6511,3090.08%
2020/03/20015.4500.0015.4001,3310.00%
2020/03/17015.5500.0015.5501,4290.00%
2020/03/12117.50517.7217.45-41,385-0.29%
2020/03/10319.2300.0019.2031,3670.22%
2020/03/09119.3500.0019.2511,3510.07%
2020/03/04020.0500.0020.1001,2730.00%
2020/02/2700.00120.4519.90-11,275-0.08%
2020/02/25020.8500.0020.6501,3390.00%
2020/02/19121.15121.0021.0001,3260.00%
2020/02/18220.7800.0020.7521,2790.16%
2020/02/1700.00120.2520.25-11,262-0.08%
2020/02/14320.4200.0020.3531,2590.24%
2020/02/13120.60920.5520.45-81,252-0.64%
2020/02/10319.4000.0019.3031,1840.25%
2020/02/0600.00420.3020.20-41,169-0.34%
2020/02/041020.08520.1620.1551,1560.43%
2020/02/03220.0000.0020.0021,1490.17%
2020/01/31320.70420.3920.50-11,138-0.09%
2020/01/3000.001520.3020.45-151,124-1.33%
2020/01/20522.53422.4922.3011,1020.09%
2020/01/161622.80222.6022.40141,0601.32%
2020/01/1300.00622.1822.05-6963-0.62%
2020/01/10122.1500.0021.8519510.11%
2020/01/0900.00121.8522.00-1934-0.11%
2020/01/08722.1400.0021.5579130.77%
2020/01/07322.37522.1822.00-2888-0.23%
2020/01/03121.70221.7021.50-1800-0.12%
2020/01/0200.00522.1022.00-5786-0.64%
2019/12/31522.0700.0022.1057750.64%
2019/12/30221.8300.0021.5027160.28%
2019/12/27121.20221.5822.00-1625-0.16%
2019/12/25320.9500.0020.9535830.51%
2019/12/2400.00521.1020.90-5593-0.84%
2019/12/2000.001021.2021.10-10610-1.64%
2019/12/17221.20321.3821.15-1652-0.15%
2019/12/16821.37121.4521.4076391.09%
2019/12/1300.00221.0321.35-2560-0.36%
2019/12/0500.00121.0021.10-1651-0.15%
2019/11/28420.9600.0020.9546620.60%
2019/11/2700.00121.2521.30-1661-0.15%
2019/11/25221.73121.5021.5516590.15%
2019/11/22120.55121.0021.1506180.00%
2019/11/21120.5500.0020.5516120.16%
2019/11/18220.4500.0020.4527320.27%
2019/10/2200.00720.9520.90-71,013-0.69%
2019/10/0900.00320.6020.75-31,026-0.29%
2019/10/0800.004020.8520.80-401,025-3.90%
2019/10/0700.00321.1021.00-31,026-0.29%
2019/10/041021.40221.4521.4081,0190.78%
2019/10/02521.50321.4021.7021,0160.20%
2019/10/0100.00421.4521.50-41,021-0.39%
2019/09/27121.70521.4021.40-41,059-0.38%
2019/09/26122.00222.2021.95-11,048-0.10%
2019/09/25122.4500.0022.1011,0420.10%
2019/09/241922.68222.8522.45171,0341.64%
2019/09/23522.52622.7522.65-11,006-0.10%
2019/09/201122.5800.0022.45111,0181.08%
2019/09/19122.25122.5022.5501,0180.00%
2019/09/18122.3500.0022.1511,0180.10%
2019/09/1600.00422.3522.35-41,008-0.40%
2019/09/124222.503622.5822.5069980.60%
2019/09/11222.05921.8021.95-7901-0.78%
2019/09/10121.7500.0021.7018890.11%
2019/09/09921.7800.0021.7098841.02%
2019/09/05121.40121.6021.5008620.00%
2019/08/30221.45121.3521.3518780.11%
2019/08/29621.05421.2021.0028810.23%
2019/08/28221.1500.0021.1528830.23%
2019/08/26121.1500.0021.0518850.11%
2019/08/23422.2000.0021.6548790.45%
2019/08/22821.71321.7021.6558520.59%
2019/08/21621.84221.7021.7048460.47%
2019/08/2000.00121.6021.35-1790-0.13%
2019/08/19421.4500.0021.3547790.51%
2019/08/141021.051020.8420.7006930.00%
2019/08/13121.15721.4121.00-6689-0.87%
2019/08/12120.35521.0521.35-4656-0.61%
2019/08/071420.57320.5520.35116871.60%
2019/07/25620.2500.0020.5567890.76%
2019/07/23120.0000.0020.0018070.12%
2019/07/22120.0000.0019.9518290.12%
2019/07/1700.00120.3520.35-1886-0.11%
2019/07/1500.00520.1020.05-51,092-0.46%
2019/07/1000.00419.9519.95-41,149-0.35%
2019/07/0500.002120.1020.15-211,222-1.72%
2019/07/04419.96820.1220.15-41,254-0.32%
2019/07/0300.001021.1521.20-101,248-0.80%
2019/06/14521.8500.0021.7551,4200.35%
2019/06/1300.00121.7021.70-11,424-0.07%
2019/06/1100.00121.6521.65-11,433-0.07%
2019/06/10121.4000.0021.4511,4310.07%
2019/06/06221.6300.0021.5021,4270.14%
2019/06/0400.00123.1022.70-11,395-0.07%
2019/06/031522.751522.8223.0001,3910.00%
2019/05/31222.85222.8522.8001,3830.00%
2019/05/3000.00122.8522.70-11,396-0.07%
2019/05/28622.6800.0022.7561,3890.43%
2019/05/27221.8500.0022.0021,3850.14%
2019/05/24121.6500.0021.4511,4170.07%
2019/05/23121.4500.0021.7011,4820.07%
2019/05/16222.5500.0022.1021,4770.14%
2019/05/153722.793522.8823.0021,4590.14%
2019/05/14221.90121.3522.6011,4260.07%
2019/05/08122.40522.1022.55-41,368-0.29%
2019/05/03723.59423.6323.6031,3040.23%
2019/05/0200.00523.7023.55-51,296-0.39%
2019/04/30623.30223.2023.7541,2870.31%
2019/04/29622.7500.0022.9061,2690.47%
2019/04/26223.2000.0022.8521,2580.16%
2019/04/25623.8200.0023.7061,2430.48%
2019/04/24423.78423.7023.6501,2270.00%
2019/04/23323.73323.9324.0501,2110.00%
2019/04/22524.09823.8624.30-31,185-0.25%
2019/04/192323.5911023.5423.35-871,127-7.71% 大賣/
2019/04/181822.62623.1622.30129901.21%
2019/04/17422.5500.0023.0049770.41%
2019/04/16422.50222.5522.6529640.21%
2019/04/15822.49322.6522.5559640.52%
2019/04/12622.38522.9522.3019480.11%
2019/04/112222.73222.8522.95209352.14%
2019/04/101522.60922.7122.8569050.66%
2019/04/093522.431122.4922.35248702.76%
2019/04/082621.79421.9022.35228412.61%
2019/04/03620.63620.8820.8508010.00%
2019/04/021521.021420.8320.8518010.12%
2019/03/29120.2000.0020.1517930.13%
2019/03/28120.20120.3020.1508210.00%
2019/03/271821.011620.7620.5028500.24%
2019/03/26220.1500.0020.3028510.23%
2019/03/22220.4000.0020.4529490.21%
2019/03/18319.7500.0019.6038950.33%
2019/03/0800.00119.3019.50-1913-0.11%
2019/03/06119.7000.0019.7519300.11%
2019/03/05119.9500.0019.8019270.11%
2019/02/2600.00119.8519.75-1898-0.11%
2019/02/25520.251120.1020.25-6885-0.68%
2019/02/221419.811319.7819.7518450.12%
2019/02/21319.3000.0019.5037770.39%
2019/02/1800.00319.0018.95-3757-0.40%
2019/01/11118.20118.1018.5006720.00%
2019/01/1000.001018.2218.10-10657-1.52%
2019/01/091018.70118.4018.4096561.37%
2019/01/0800.00518.1018.20-5629-0.79%
2019/01/07517.65117.7017.6546250.64%
2019/01/03217.95117.8518.0516420.16%
2019/01/0200.00117.9017.75-1641-0.16%
2018/12/2800.00118.2518.15-1643-0.16%
2018/12/2700.001518.6318.40-15662-2.26%
2018/12/26118.45118.5518.4506610.00%
2018/12/2500.00218.7518.75-2658-0.30%
2018/12/221019.05119.3519.1096301.43%
2018/12/21619.0300.0019.2066180.97%
2018/12/2000.00219.2819.10-2589-0.34%
2018/12/191419.201019.2618.8545510.73%
2018/12/1853.619.345019.2619.653.64870.73%
2018/11/160.116.6500.0016.650.15970.02%
2018/11/0200.00117.3017.30-1915-0.11%
2018/10/26216.60616.7816.30-41,014-0.39%
2018/10/2300.00217.4517.25-21,115-0.18%
2018/10/1200.00217.1017.25-21,203-0.17%
2018/10/112.317.0600.0017.052.31,1990.19%
2018/10/08119.7500.0019.3511,1880.08%
2018/10/0500.00920.0619.70-91,193-0.75%
2018/09/2800.00121.5021.40-11,187-0.08%
2018/09/20121.2500.0021.2511,2020.08%
2018/09/12021.3000.0021.2501,2250.00%
2018/09/1100.00121.5021.50-11,241-0.08%
2018/09/10221.50121.6021.1511,2770.08%
2018/09/07222.4500.0022.3021,2600.16%
2018/09/0300.00122.5022.35-11,254-0.08%
2018/08/2900.00122.8522.75-11,328-0.08%
2018/08/28823.931623.8622.95-81,339-0.60%
2018/08/27723.0600.0023.1071,2720.55%
2018/08/24322.85422.9522.90-11,301-0.08%
2018/08/2300.00323.0323.10-31,438-0.21%
2018/08/22323.0300.0022.9031,4450.21%
2018/08/21723.39523.4323.6021,4560.14%
2018/08/20123.00922.9823.05-81,506-0.53%
2018/08/17823.14523.1622.8531,5920.19%
2018/08/16122.25222.4822.75-11,525-0.07%
2018/08/15922.23622.2722.5031,5070.20%
2018/08/1400.00121.3521.50-11,446-0.07%
2018/08/0900.00122.3521.90-11,430-0.07%
2018/08/08222.98122.9522.5011,4240.07%
2018/08/0700.00423.0322.95-41,414-0.28%
2018/08/06122.75322.6522.85-21,411-0.14%
2018/08/0300.00322.9523.00-31,411-0.21%
2018/08/0200.00223.0022.50-21,377-0.15%
2018/08/01123.00523.1822.95-41,359-0.29%
2018/07/31522.751522.7322.95-101,339-0.75%
2018/07/25122.20422.0522.00-31,260-0.24%
2018/07/2300.00122.3021.75-11,246-0.08%
2018/07/20121.75321.7022.30-21,227-0.16%
2018/07/1900.00121.4521.45-11,216-0.08%
2018/07/18121.5000.0021.6011,2220.08%
2018/07/13221.68221.9021.6001,2810.00%
2018/07/12321.45121.8021.6021,2750.16%
2018/07/10120.95220.8520.85-11,278-0.08%
2018/07/0500.00320.5020.50-31,287-0.23%
2018/07/03121.2000.0020.8511,3090.08%
2018/07/0200.00121.1021.00-11,312-0.08%
2018/06/29321.3500.0021.2531,3150.23%
2018/06/2600.00121.0021.20-11,313-0.08%
2018/06/22221.701421.7021.70-121,307-0.92%
2018/06/211022.151322.3222.15-31,305-0.23%
2018/06/20623.302423.4423.05-181,295-1.39%
2018/06/19323.43423.3823.35-11,285-0.08%
2018/06/15923.1800.0023.3591,2500.72%
2018/06/1400.002622.8222.75-261,247-2.08%
2018/06/13823.62123.4523.1571,2320.57%
2018/06/1100.00523.3023.20-51,223-0.41%
2018/06/0800.00223.7023.15-21,210-0.17%
2018/06/07623.89223.7523.7541,2200.33%
2018/06/0600.00424.2823.80-41,230-0.33%
2018/06/05423.70224.0023.9521,2360.16%
2018/06/0400.00923.8023.85-91,210-0.74%
2018/06/011124.05924.0323.8021,1970.17%
2018/05/316224.43824.2824.60541,1664.63%
2018/05/30122.70622.8523.20-51,037-0.48%
2018/05/291623.33223.7023.00141,0431.34%
2018/05/283824.121523.7823.50231,0242.25%
2018/05/25322.08622.3323.20-3927-0.32%
2018/05/2400.00121.1521.15-1835-0.12%
2018/05/22121.0000.0020.8518410.12%
2018/05/2100.00120.7520.70-1848-0.12%
2018/05/181020.4000.0020.35108501.18%
2018/05/17620.65120.7020.6058870.56%
2018/05/16120.6000.0020.3019090.11%
2018/05/1100.00121.0021.00-11,077-0.09%
2018/05/08121.0000.0020.8011,1900.08%
2018/04/251021.231520.9021.05-51,732-0.29%
2018/04/2400.00121.9021.60-11,778-0.06%
2018/04/23122.60122.2522.2501,8300.00%
2018/04/201622.941422.7022.6021,8930.11%
2018/04/19222.15222.0522.1501,9250.00%
2018/04/18121.5500.0021.3511,9580.05%
2018/04/17121.60121.4521.4002,1120.00%
2018/04/11322.5500.0022.5532,5390.12%
2018/04/03222.5000.0022.4523,4120.06%
2018/03/23122.7000.0022.6013,6380.03%
2018/03/21123.4500.0023.5014,0300.02%
2018/03/2000.00623.1023.20-64,069-0.15%
2018/03/1900.00223.5023.20-24,071-0.05%
2018/03/16923.43423.6523.4054,0870.12%
2018/03/1500.00423.7523.55-44,098-0.10%
2018/03/1400.00223.7523.80-24,140-0.05%
2018/03/13223.75723.4324.00-54,140-0.12%
2018/03/12923.70223.3023.3074,1130.17%
2018/03/091523.151823.5123.50-34,100-0.07%
2018/03/06322.5000.0022.6534,1160.07%
2018/03/05322.85122.4522.3524,1160.05%
2018/03/02422.58322.8523.0014,1080.02%
2018/02/26123.2000.0022.7514,1050.02%
2018/02/23523.1000.0023.1054,1040.12%
2018/02/0900.001921.7322.25-194,114-0.46%
2018/02/0800.002023.2522.95-204,084-0.49%
2018/02/071023.93224.2523.5084,0630.20%
2018/02/061024.2000.0023.65104,0240.25%
2018/02/0500.00125.1526.05-13,937-0.03%
2018/02/02225.80825.7025.90-63,911-0.15%
2018/02/011025.791025.7125.7003,9170.00%
2018/01/312225.371725.3925.3053,9130.13%
2018/01/30526.10225.4025.0033,8810.08%
2018/01/291026.60726.0626.0033,8540.08%
2018/01/26326.33225.9525.9513,8200.03%
2018/01/253026.56626.6026.10243,7990.63%
2018/01/246626.415526.8926.85113,7380.29%
2018/01/23325.92226.1325.8013,5830.03%
2018/01/22325.23424.9024.85-13,505-0.03%
2018/01/19625.6300.0025.5063,4820.17%
2018/01/18125.70126.0025.6503,4480.00%
2018/01/17525.83725.5225.55-23,419-0.06%
2018/01/16827.00726.6626.3013,3940.03%
2018/01/15726.6600.0026.3073,4050.21%
2018/01/12225.95326.3026.90-13,454-0.03%
2018/01/11626.44926.9825.85-33,436-0.09%
2018/01/10125.201525.4025.65-143,289-0.43%
2018/01/091026.161025.9026.0003,2420.00%
2018/01/082427.053227.0426.95-83,193-0.25%
2018/01/052728.274928.1427.55-223,133-0.70%
2018/01/042927.031826.5727.75112,9130.38%
2018/01/031026.03526.2025.2552,6350.19%
2018/01/021624.60224.5325.45142,2560.62%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
所羅門 相關文章