矽統 (2363)-新光-高雄券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
3,218張
產業
上市半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	62.67	0	0.00	62.50	4	7,655	0.05%
2025/01/20	2.1	62.86	0.1	62.70	63.00	2	7,969	0.03%
2025/01/16	0.1	62.20	0	0.00	62.00	0.1	8,564	0.00%
2025/01/15	1.1	61.85	0	0.00	61.70	1.1	9,335	0.01%
2025/01/14	2	62.15	0	0.00	62.40	2	10,523	0.02%
2025/01/13	1	61.50	7	61.51	60.80	-6	11,242	-0.05%
2025/01/10	5	63.64	2	63.50	63.40	3	11,470	0.03%
2025/01/09	18	65.68	42	65.27	63.50	-24	11,949	-0.20%
2025/01/08	22	68.33	6	67.68	67.50	16	12,928	0.12%
2025/01/07	5	70.28	8	70.10	69.80	-3	13,179	-0.02%
2025/01/06	15.1	69.92	11	70.11	70.20	4.1	13,889	0.03%
2025/01/03	23.2	70.37	22	71.73	69.90	1.2	16,155	0.01%
2025/01/02	8.1	70.27	3.1	70.64	69.90	5	17,412	0.03%
2024/12/31	3	70.37	1.1	70.86	71.20	1.9	17,643	0.01%
2024/12/30	8	71.80	10	71.06	70.80	-2	17,734	-0.01%
2024/12/27	40.6	73.66	43	73.33	72.30	-2.4	18,061	-0.01%
2024/12/26	4	71.75	4	72.20	71.50	0	18,495	0.00%
2024/12/25	11	71.93	22.9	71.73	71.40	-11.9	19,582	-0.06%
2024/12/24	3	71.66	24	71.33	70.90	-21	19,959	-0.11%
2024/12/23	10	70.90	17.3	71.09	71.10	-7.3	19,999	-0.04%
2024/12/20	13	70.55	16.2	70.93	70.10	-3.2	19,996	-0.02%
2024/12/19	25	70.76	10	71.00	71.20	15	19,969	0.08%
2024/12/18	30.1	72.88	31	73.06	72.30	-1	19,954	0.00%
2024/12/17	55.4	72.41	73.1	72.86	73.00	-17.7	19,880	-0.09%
2024/12/16	57	70.93	68	70.29	69.70	-11	19,608	-0.06%
2024/12/13	31	72.10	30	72.67	73.40	1	19,431	0.01%
2024/12/12	19.1	72.82	11.5	72.74	71.60	7.6	19,352	0.04%
2024/12/11	35.7	74.03	32	73.93	73.10	3.7	19,362	0.02%
2024/12/10	112.7	76.92	126.4	76.72	74.20	-13.7	19,203	-0.07%	大買/大賣/
2024/12/09	21.7	73.48	34	73.93	73.30	-12.3	18,613	-0.07%
2024/12/06	22.2	72.38	20	72.82	72.40	2.2	18,496	0.01%
2024/12/05	34.1	71.80	16	71.63	72.70	18	18,465	0.10%
2024/12/04	1	70.61	3	70.67	70.60	-2	18,402	-0.01%
2024/12/03	3	70.00	1	70.30	69.50	2	18,474	0.01%
2024/12/02	12	69.94	10	69.77	69.10	2	18,507	0.01%
2024/11/29	1	68.30	0.7	68.97	69.00	0.3	18,525	0.00%
2024/11/28	2	68.15	2	68.60	68.20	0	18,572	0.00%
2024/11/27	16	70.37	44	70.34	68.70	-28	18,612	-0.15%
2024/11/26	4.1	71.23	4	71.65	71.60	0.1	18,618	0.00%
2024/11/25	6	72.17	6	72.27	72.20	0	18,671	0.00%
2024/11/22	7.1	71.97	4	72.15	71.20	3	18,768	0.02%
2024/11/21	7.2	71.92	1	72.00	71.60	6.2	18,952	0.03%
2024/11/20	7.2	72.01	6	72.28	71.90	1.2	19,137	0.01%
2024/11/19	5	70.60	4	70.80	70.60	1	19,167	0.01%
2024/11/18	10.1	70.42	5.1	69.88	69.40	5	19,328	0.03%
2024/11/15	4	72.85	4	73.15	72.30	0	19,367	0.00%
2024/11/14	8.3	72.84	6	72.92	72.30	2.3	19,807	0.01%
2024/11/13	6	73.33	6	73.45	72.20	0	19,791	0.00%
2024/11/12	15.2	74.30	11.2	73.86	73.70	4	19,840	0.02%
2024/11/11	12.6	75.94	8.1	75.74	75.90	4.4	19,799	0.02%
2024/11/08	24.4	78.77	23.5	78.45	76.70	0.9	19,864	0.00%
2024/11/07	6.1	78.48	31.1	78.53	78.60	-25.1	19,732	-0.13%
2024/11/06	22.1	77.74	19	77.63	77.20	3.1	19,720	0.02%
2024/11/05	12	77.16	11.7	77.12	76.60	0.4	19,848	0.00%
2024/11/04	16.4	76.66	14	76.47	76.20	2.4	20,052	0.01%
2024/11/01	13	76.84	16	77.01	77.30	-3	20,276	-0.01%
2024/10/30	43.5	78.22	52.3	77.90	77.30	-8.8	21,130	-0.04%
2024/10/29	27.9	76.84	21	77.10	75.80	6.9	21,214	0.03%
2024/10/28	32.1	78.02	35	78.59	77.70	-2.9	21,392	-0.01%
2024/10/25	25.1	77.70	7	78.03	77.60	18.1	21,611	0.08%
2024/10/24	45.5	79.32	43	78.14	77.20	2.5	21,852	0.01%
2024/10/23	53.1	80.55	45.1	80.41	79.60	8	21,757	0.04%
2024/10/22	123.2	81.01	90.2	80.67	79.80	33	21,761	0.15%	大買/
2024/10/21	184.3	82.33	195.6	82.55	84.10	-11.3	21,263	-0.05%	大買/大賣/
2024/10/18	87	80.37	161.2	80.19	80.40	-74.1	20,402	-0.36%	大賣/
2024/10/17	91.4	78.86	37.1	77.79	77.30	54.4	20,410	0.27%
2024/10/16	87.6	79.36	69.1	79.40	79.00	18.5	20,763	0.09%
2024/10/15	185.4	81.64	176.6	82.90	79.00	8.8	20,935	0.04%	大買/大賣/
2024/10/14	83.1	78.31	126	78.33	78.70	-42.9	21,395	-0.20%	大賣/
2024/10/11	175.7	79.74	205.8	79.78	78.00	-30.2	23,475	-0.13%	大買/大賣/
2024/10/09	310.5	81.55	275.2	82.17	80.40	35.3	23,320	0.15%	大買/大賣/
2024/10/08	122.4	75.32	206.2	76.07	77.80	-83.9	21,118	-0.40%	大買/大賣/
2024/10/07	69.4	71.10	34	71.18	70.80	35.4	19,927	0.18%
2024/10/04	15.4	68.97	9	69.12	68.50	6.4	19,785	0.03%
2024/10/01	71	71.28	52.1	71.34	70.40	18.9	19,767	0.10%
2024/09/30	80.3	71.83	101.2	71.97	71.00	-21	19,482	-0.11%	大賣/
2024/09/27	132.5	71.90	104	72.10	71.00	28.5	19,013	0.15%	大買/大賣/
2024/09/26	21.1	66.77	28.7	67.78	70.60	-7.6	18,014	-0.04%
2024/09/25	10.1	64.50	36	64.53	64.20	-26	17,769	-0.15%
2024/09/24	8	62.78	4	62.75	62.70	4	17,957	0.02%
2024/09/23	12	63.48	3	63.73	63.60	9	18,432	0.05%
2024/09/20	54.8	63.50	25	63.75	63.30	29.8	18,786	0.16%
2024/09/19	0	0.00	8.5	62.56	63.00	-8.5	19,241	-0.04%
2024/09/18	8	62.01	0.3	62.23	61.80	7.7	19,796	0.04%
2024/09/16	10	62.81	5.7	62.85	62.90	4.4	20,263	0.02%
2024/09/13	11	62.02	15	62.25	63.00	-4	20,749	-0.02%
2024/09/12	10	61.76	23.2	62.03	62.60	-13.2	20,825	-0.06%
2024/09/11	10	60.73	13.1	60.50	60.40	-3	20,896	-0.01%
2024/09/10	16.3	61.14	3.1	61.72	60.00	13.2	21,028	0.06%
2024/09/09	6	61.65	6.4	61.90	62.10	-0.4	21,198	0.00%
2024/09/06	5	62.08	18.2	61.89	62.50	-13.2	21,451	-0.06%
2024/09/05	26.2	62.68	16.5	62.93	61.20	9.7	21,914	0.04%
2024/09/04	9.2	63.00	10	63.25	62.40	-0.8	22,299	0.00%
2024/09/03	32.2	67.75	31.7	68.21	66.90	0.5	22,660	0.00%
2024/09/02	43	69.14	19	70.01	68.20	24	23,257	0.10%
2024/08/30	31.4	69.86	6.7	69.64	69.10	24.7	23,875	0.10%
2024/08/29	6.3	70.03	10	70.41	70.40	-3.7	25,245	-0.01%
2024/08/28	12	70.40	6	70.27	69.70	6	28,283	0.02%
2024/08/27	34.1	70.00	26	70.43	70.00	8.1	30,069	0.03%
2024/08/26	37.2	72.39	48	70.71	70.50	-10.8	30,659	-0.04%
2024/08/23	45.1	72.41	40	72.30	72.20	5.1	31,280	0.02%
2024/08/22	18.1	72.92	38	73.32	73.80	-19.9	31,826	-0.06%
2024/08/21	56.1	71.93	39.4	71.67	71.30	16.7	33,175	0.05%
2024/08/20	37.5	73.28	21	73.39	72.70	16.5	34,638	0.05%
2024/08/19	27.1	72.41	86.8	72.67	72.20	-59.7	35,392	-0.17%
2024/08/16	145.2	73.33	107.9	72.97	72.70	37.4	36,661	0.10%	大買/大賣/
2024/08/15	36.3	69.63	36.6	69.42	69.20	-0.3	37,420	0.00%
2024/08/14	61.4	70.95	36.4	70.57	69.90	25	38,118	0.07%
2024/08/13	38.1	69.87	54.1	69.98	70.30	-16	38,552	-0.04%
2024/08/12	13.1	69.35	17.7	69.69	69.70	-4.5	39,553	-0.01%
2024/08/09	42.3	69.17	44.7	69.24	68.40	-2.3	40,614	-0.01%
2024/08/08	39.1	68.32	37	68.77	67.50	2.1	41,250	0.01%
2024/08/07	94.1	70.84	76.1	71.13	70.60	18	41,746	0.04%
2024/08/05	48.1	69.07	17	69.62	66.70	31.1	42,797	0.07%
2024/08/02	28.7	75.53	29	75.94	74.10	-0.3	43,759	0.00%
2024/08/01	131.2	79.27	108.1	80.22	76.80	23.1	45,488	0.05%	大買/大賣/
2024/07/31	26.4	73.24	53.4	74.54	78.10	-27	46,530	-0.06%
2024/07/30	77.8	72.07	100.1	71.29	71.00	-22.3	46,633	-0.05%
2024/07/29	60.8	81.90	44.3	78.48	76.30	16.5	46,634	0.04%
2024/07/18	96.6	57.98	89	58.51	58.60	7.5	46,595	0.02%
2024/07/17	54	58.03	63	58.23	58.10	-9	46,558	-0.02%
2024/07/16	123	59.05	86.2	58.49	57.70	36.8	46,819	0.08%	大買/
2024/07/15	66.3	58.64	77.6	58.00	57.40	-11.3	47,174	-0.02%
2024/07/12	85.2	59.68	72	58.98	58.70	13.2	47,448	0.03%
2024/07/11	108.5	61.94	90.8	61.74	60.90	17.8	47,672	0.04%	大買/
2024/07/10	80.1	62.04	72.1	62.12	62.00	8	47,485	0.02%
2024/07/09	88.3	61.66	77.8	61.69	61.40	10.6	47,298	0.02%
2024/07/08	201.4	64.03	178.7	64.24	62.30	22.7	52,107	0.04%	大買/大賣/
2024/07/05	416.9	63.09	427.2	63.62	63.90	-10.4	52,939	-0.02%	大買/大賣/
2024/07/04	23	56.92	95.5	58.42	59.40	-72.5	53,598	-0.14%
2024/07/03	7.2	54.29	8	54.31	54.00	-0.8	55,827	0.00%
2024/07/02	14.1	54.55	3	54.43	54.00	11.1	55,928	0.02%
2024/07/01	23.6	56.07	2	56.10	55.20	21.6	55,974	0.04%
2024/06/28	18.1	56.94	5.1	57.09	56.50	12.9	55,901	0.02%
2024/06/27	11.1	57.37	5.1	57.66	57.00	6	55,860	0.01%
2024/06/26	19	58.72	24	59.11	58.00	-5	55,833	-0.01%
2024/06/25	29.5	57.55	17	57.11	58.50	12.5	55,734	0.02%
2024/06/24	28.2	58.12	8	58.16	57.60	20.2	55,669	0.04%
2024/06/21	41	59.32	45.8	59.70	59.10	-4.8	55,572	-0.01%
2024/06/20	63	60.20	79.2	60.16	60.00	-16.2	55,361	-0.03%
2024/06/19	45	59.52	42.3	59.62	59.20	2.7	54,975	0.00%
2024/06/18	38	59.69	32.1	59.37	58.80	5.9	54,714	0.01%
2024/06/17	61	59.11	83.1	59.35	59.20	-22.1	54,293	-0.04%
2024/06/14	106	58.02	117.2	58.40	57.60	-11.2	53,765	-0.02%	大買/大賣/
2024/06/13	65.2	57.83	65.1	57.70	58.80	0.1	53,423	0.00%
2024/06/12	47	55.78	29	55.89	55.80	18	53,063	0.03%
2024/06/11	41.1	56.44	42	56.84	55.60	-0.9	53,110	0.00%
2024/06/07	12.1	56.33	14	56.17	56.50	-1.9	53,049	0.00%
2024/06/06	20.1	55.85	46	55.94	55.70	-25.9	52,977	-0.05%
2024/06/05	31.2	57.08	16	57.21	56.50	15.2	52,794	0.03%
2024/06/04	119.1	58.21	128	58.05	58.10	-9	52,784	-0.02%	大買/大賣/
2024/06/03	31.1	57.31	30	56.89	57.50	1.1	52,481	0.00%
2024/05/31	62.2	57.69	47.5	57.91	57.10	14.7	52,152	0.03%
2024/05/30	85.5	59.28	47.2	59.68	58.20	38.3	51,785	0.07%
2024/05/29	65	60.76	41.6	60.79	59.80	23.4	51,437	0.05%
2024/05/28	249.5	62.06	236.1	62.11	60.80	13.4	51,076	0.03%	大買/大賣/
2024/05/27	310.6	64.11	224.9	64.10	62.30	85.7	49,868	0.17%	大買/大賣/
2024/05/24	140.4	62.38	220.2	62.89	62.30	-79.8	48,359	-0.16%	大買/大賣/
2024/05/23	62.1	60.49	37	60.66	59.40	25.1	47,251	0.05%
2024/05/22	59.2	60.87	121	61.20	61.70	-61.8	46,763	-0.13%	大賣/
2024/05/21	119.1	60.70	59	60.87	60.20	60.1	46,145	0.13%	大買/
2024/05/20	173.2	61.55	174.8	61.65	61.00	-1.6	45,507	0.00%	大買/大賣/
2024/05/17	261.1	61.11	402	61.06	61.00	-141	44,142	-0.32%	大買/大賣/鉅額交易
2024/05/16	186	60.09	159.2	60.14	58.70	26.9	42,708	0.06%	大買/大賣/
2024/05/15	264.1	61.25	102.2	60.67	59.20	161.8	42,317	0.38%	大買/大賣/鉅額交易
2024/05/14	97.2	58.19	120	57.88	59.30	-22.9	41,266	-0.06%	大賣/
2024/05/13	157	55.44	146.2	55.37	55.70	10.8	40,136	0.03%	大買/大賣/
2024/05/10	123.1	55.09	130	55.88	55.20	-6.9	39,554	-0.02%	大買/大賣/
2024/05/09	201.1	57.42	197.1	57.38	56.20	4	39,145	0.01%	大買/大賣/
2024/05/08	89.5	58.61	173	57.17	59.10	-83.5	38,130	-0.22%	大賣/
2024/05/07	93.6	55.77	52	55.84	55.00	41.6	36,982	0.11%
2024/05/06	101.1	57.08	58	57.07	57.60	43.1	36,235	0.12%	大買/
2024/05/03	157.1	57.59	131.4	57.45	56.20	25.7	35,684	0.07%	大買/大賣/
2024/05/02	120.5	60.18	73	59.94	58.10	47.5	34,469	0.14%	大買/
2024/04/30	255	62.43	266.4	62.43	61.80	-11.4	33,322	-0.03%	大買/大賣/
2024/04/29	238.8	64.75	157.7	64.11	61.90	81.1	31,505	0.26%	大買/大賣/
2024/04/26	62.2	71.55	52.1	72.58	68.60	10.1	29,997	0.03%
2024/04/25	45	70.83	49.3	71.40	72.60	-4.3	29,657	-0.01%
2024/04/24	38.1	67.61	73.4	67.32	70.00	-35.3	29,439	-0.12%
2024/04/23	33.2	63.61	40.1	64.32	64.50	-6.9	29,290	-0.02%
2024/04/22	47.3	65.42	77.4	67.22	63.20	-30.1	29,103	-0.10%
2024/04/19	114.1	64.79	53.5	65.13	68.20	60.7	28,760	0.21%	大買/
2024/04/18	41.9	70.84	40.7	70.23	69.20	1.3	28,176	0.00%
2024/04/17	37.7	67.85	40.5	67.45	68.90	-2.8	27,846	-0.01%
2024/04/16	29	61.24	52.5	61.98	63.00	-23.4	27,594	-0.08%
2024/04/15	18.4	61.42	29.1	61.05	62.00	-10.7	27,808	-0.04%
2024/04/12	845.6	61.47	766.3	61.74	61.40	79.3	27,415	0.29%	大買/大賣/
2024/04/11	219	55.84	227.5	56.19	58.50	-8.5	22,059	-0.04%	大買/大賣/
2024/04/10	373.5	51.17	381.8	51.33	53.20	-8.3	19,819	-0.04%	大買/大賣/
2024/04/09	157.1	49.53	292.4	49.89	50.60	-135.3	17,036	-0.79%	大買/大賣/鉅額交易
2024/04/08	4	46.05	22.3	46.05	46.05	-18.3	14,346	-0.13%
2024/04/03	9	41.90	23.1	41.90	41.90	-14.1	14,281	-0.10%
2024/04/02	13.2	38.08	0.8	38.20	38.10	12.4	14,273	0.09%
2024/04/01	3.1	38.51	5	38.63	38.50	-2	14,494	-0.01%
2024/03/29	1.2	37.94	5	37.81	37.85	-3.8	14,588	-0.03%
2024/03/28	6.1	37.89	4	38.09	37.50	2.1	14,715	0.01%
2024/03/27	5	38.50	8	38.74	38.15	-3	14,831	-0.02%
2024/03/26	3.1	39.27	4	39.39	38.75	-0.9	15,002	-0.01%
2024/03/25	3.2	40.10	0	0.00	39.65	3.2	15,320	0.02%
2024/03/22	9.2	40.13	3	40.18	40.20	6.2	15,669	0.04%
2024/03/21	4	39.22	5	39.18	39.60	-1	16,151	-0.01%
2024/03/20	2.1	38.98	7.1	39.01	38.60	-5	19,825	-0.03%
2024/03/19	7	39.24	2.6	39.32	39.00	4.4	22,951	0.02%
2024/03/18	3	38.95	2.1	39.05	39.35	1	23,371	0.00%
2024/03/15	10.1	39.01	6	39.12	39.00	4.1	23,636	0.02%
2024/03/14	30.6	40.07	29	39.97	39.45	1.6	23,890	0.01%
2024/03/13	30.4	41.13	8	41.01	40.55	22.4	24,017	0.09%
2024/03/12	3	41.04	0	41.20	41.50	3	24,233	0.01%
2024/03/11	3.2	40.50	5	40.60	40.70	-1.9	24,409	-0.01%
2024/03/08	11	40.97	34	40.73	40.65	-23	24,725	-0.09%
2024/03/07	14.1	42.32	27.4	42.35	41.65	-13.3	25,018	-0.05%
2024/03/06	10	43.10	10	43.31	43.00	0	25,327	0.00%
2024/03/05	3	43.55	27	43.54	43.60	-24	25,794	-0.09%
2024/03/04	43.1	44.17	39	44.09	43.35	4.1	26,196	0.02%
2024/03/01	38	44.10	52.2	43.77	43.60	-14.2	26,463	-0.05%
2024/02/29	24.1	43.14	16	43.22	43.05	8.1	26,553	0.03%
2024/02/27	315	45.91	222.1	46.19	43.80	92.9	26,962	0.34%	大買/大賣/
2024/02/26	78.3	45.40	115.4	44.84	45.85	-37.2	26,527	-0.14%	大賣/
2024/02/23	53	43.31	21.1	43.76	42.70	31.9	27,032	0.12%
2024/02/22	19	44.12	17	44.51	44.00	2	27,709	0.01%
2024/02/21	14.2	44.03	30	44.14	44.00	-15.8	28,781	-0.05%
2024/02/20	36	43.95	12	44.48	43.50	24	29,589	0.08%
2024/02/19	9.3	44.57	11	44.54	44.30	-1.7	30,259	-0.01%
2024/02/16	64.1	44.83	102.1	44.67	44.95	-38.1	31,962	-0.12%	大賣/
2024/02/15	19	43.40	73	43.30	43.70	-54	32,241	-0.17%
2024/02/05	11	41.21	1	41.05	40.85	10	32,947	0.03%
2024/02/02	43	42.18	5.1	42.75	41.70	37.9	34,557	0.11%
2024/02/01	36	42.43	83	42.05	42.70	-47	36,936	-0.13%
2024/01/31	3	41.68	3	41.75	41.40	0	38,751	0.00%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－27天前

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析