佳能 (2374)-新光-高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.35
漲跌
▲0.15
漲幅
+0.32%
成交量
1,405張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	47.08	1	46.35	46.35	0.1	4,924	0.00%
2024/11/21	2	46.15	1	46.60	46.20	1	4,978	0.02%
2024/11/20	1	47.50	2	46.65	46.50	-1	5,075	-0.02%
2024/11/19	4	47.56	4	47.44	47.50	0	5,186	0.00%
2024/11/18	2	47.00	2	47.25	46.95	0	5,894	0.00%
2024/11/15	2	47.53	1	47.45	47.60	1	6,352	0.02%
2024/11/14	12	48.35	14.1	47.85	47.10	-2.1	6,392	-0.03%
2024/11/13	4	46.36	0	0.00	46.90	4	6,384	0.06%
2024/11/12	11	46.10	8	46.07	46.05	3	6,541	0.05%
2024/11/11	2	47.53	2	47.13	47.10	0	6,771	0.00%
2024/11/08	1	48.60	14	48.53	48.15	-13	6,826	-0.19%
2024/11/07	19	49.03	1	48.00	48.95	18	6,933	0.26%
2024/11/05	3	47.05	2	47.20	47.05	1	7,103	0.01%
2024/11/04	3	46.70	6	46.81	46.65	-3	7,228	-0.04%
2024/11/01	6	47.02	1	46.55	47.20	5	7,297	0.07%
2024/10/30	2	47.20	1	46.90	46.90	1	7,397	0.01%
2024/10/29	6	47.22	16	47.11	47.05	-10	7,619	-0.13%
2024/10/28	9	49.07	7	48.56	48.55	2	7,634	0.03%
2024/10/25	23.1	50.94	22	50.45	50.20	1.1	7,639	0.01%
2024/10/24	9	50.75	16	50.70	49.70	-7	7,548	-0.09%
2024/10/23	27	50.81	19.2	50.67	50.50	7.8	7,478	0.10%
2024/10/22	6.1	50.05	7	49.76	50.50	-0.9	7,401	-0.01%
2024/10/21	20.1	50.21	29	50.34	50.40	-8.9	7,424	-0.12%
2024/10/18	54	50.45	35.2	49.37	48.65	18.9	7,308	0.26%
2024/10/17	13	50.31	21	50.12	50.60	-8	6,869	-0.12%
2024/10/16	0	0.00	1	46.05	46.00	-1	6,560	-0.02%
2024/10/15	4	46.85	0	0.00	46.20	4	6,603	0.06%
2024/10/14	2	46.05	0	0.00	46.90	2	6,663	0.03%
2024/10/11	2	46.68	1	46.55	46.55	1	6,834	0.01%
2024/10/09	4	48.44	2	48.00	47.10	2	6,981	0.03%
2024/10/08	17	48.55	18	48.42	48.45	-1	7,189	-0.01%
2024/10/07	5	48.70	7	47.84	47.80	-2	7,504	-0.03%
2024/10/04	1	46.70	1	46.60	46.70	0	8,355	0.00%
2024/10/01	2	46.40	2	47.68	47.50	0	9,066	0.00%
2024/09/30	2.3	47.37	1	47.55	47.00	1.3	9,277	0.01%
2024/09/27	1.7	48.14	10	48.16	47.50	-8.3	9,384	-0.09%
2024/09/26	1	46.92	3	47.52	46.90	-2	9,466	-0.02%
2024/09/25	1	47.55	2	47.65	47.55	-1	9,787	-0.01%
2024/09/24	2	46.75	7	46.58	46.50	-5	10,418	-0.05%
2024/09/23	8	47.56	1	46.80	46.80	7	10,508	0.07%
2024/09/20	11	47.96	5	48.21	47.80	6	10,800	0.06%
2024/09/19	23	48.83	32	48.59	48.60	-9	10,914	-0.08%
2024/09/18	34	48.41	35	47.56	47.40	-1	10,862	-0.01%
2024/09/16	36	48.69	40	49.19	48.70	-4	10,803	-0.04%
2024/09/13	17	45.32	15.1	44.93	45.40	1.9	10,645	0.02%
2024/09/12	4	44.83	8	45.11	45.20	-4	10,786	-0.04%
2024/09/11	12	44.50	17	44.04	44.25	-5	10,929	-0.05%
2024/09/10	5	44.58	23	44.27	43.95	-18	11,062	-0.16%
2024/09/09	6	44.49	3	44.85	45.55	3	11,143	0.03%
2024/09/06	3	45.83	2	45.63	45.65	1	11,426	0.01%
2024/09/05	3.1	46.27	0	0.00	45.80	3.1	11,900	0.03%
2024/09/04	3	45.35	3	46.82	46.15	0	12,367	0.00%
2024/09/03	23.6	49.85	24	49.26	48.90	-0.4	12,373	0.00%
2024/09/02	25.4	49.85	20	49.18	49.00	5.4	12,446	0.04%
2024/08/30	16	49.88	2	49.63	49.70	14	12,463	0.11%
2024/08/29	20	50.47	15	50.77	50.60	5	12,492	0.04%
2024/08/28	7	50.64	0	0.00	50.50	7	12,502	0.06%
2024/08/27	6.2	50.99	7	51.11	50.90	-0.8	12,526	-0.01%
2024/08/26	12.1	51.29	13	51.09	50.10	-1	12,487	-0.01%
2024/08/23	8	51.19	11	50.91	51.40	-3	12,476	-0.02%
2024/08/22	10	52.73	12	52.34	52.00	-2	12,492	-0.02%
2024/08/21	35	53.90	260	53.53	53.20	-225	12,487	-1.80%	大賣/鉅額交易
2024/08/20	106.1	55.40	100.4	54.87	54.90	5.7	12,478	0.05%	大買/
2024/08/19	79	53.31	83.1	53.53	54.60	-4.1	11,950	-0.03%
2024/08/16	14	49.58	30	49.89	49.65	-16	12,516	-0.13%
2024/08/15	1.1	49.98	1	49.70	48.80	0.1	13,908	0.00%
2024/08/14	49	50.29	36	49.87	49.80	13	15,268	0.08%
2024/08/13	24.1	49.57	35	49.49	49.95	-11	17,614	-0.06%
2024/08/12	37	48.31	235	47.95	47.50	-198	18,235	-1.09%	大賣/鉅額交易
2024/08/09	26	48.46	13	49.20	48.15	13	18,840	0.07%
2024/08/08	18	47.84	20	47.78	47.05	-2	19,996	-0.01%
2024/08/07	4	47.24	9	46.24	47.55	-5	20,576	-0.02%
2024/08/06	28	43.00	25.1	43.45	43.25	3	20,811	0.01%
2024/08/05	4	46.02	2	46.60	45.65	2	20,845	0.01%
2024/08/02	21	51.34	14.1	51.66	50.70	6.9	21,565	0.03%
2024/08/01	37.2	52.68	24.1	52.55	52.80	13.1	22,170	0.06%
2024/07/31	11	49.73	3	49.95	49.20	8	22,075	0.04%
2024/07/30	1	48.90	14	47.48	49.10	-13	22,180	-0.06%
2024/07/29	5.1	48.23	2	47.58	46.80	3.1	22,214	0.01%
2024/07/26	9.1	49.52	5.1	50.11	50.10	3.9	22,303	0.02%
2024/07/23	6.1	50.70	6	50.82	50.40	0.1	22,589	0.00%
2024/07/22	30.1	49.33	26	49.39	49.40	4	22,777	0.02%
2024/07/19	2.3	51.55	11.7	50.88	50.20	-9.4	22,923	-0.04%
2024/07/18	1.9	52.84	3.1	53.45	52.70	-1.2	23,450	-0.01%
2024/07/17	42.2	54.96	5	54.76	54.70	37.2	24,270	0.15%
2024/07/16	0.2	54.13	5.4	54.18	53.70	-5.2	24,542	-0.02%
2024/07/15	8.2	55.50	8	55.59	54.60	0.2	24,880	0.00%
2024/07/12	17.1	57.13	20.2	56.50	56.70	-3.2	25,503	-0.01%
2024/07/11	43.2	56.85	31	56.90	56.00	12.2	25,609	0.05%
2024/07/10	39.3	56.62	50.8	56.81	56.40	-11.5	25,939	-0.04%
2024/07/09	128.1	55.44	98.2	55.07	54.70	30	26,470	0.11%	大買/
2024/07/08	144.3	59.34	129	59.21	59.60	15.3	26,840	0.06%	大買/大賣/
2024/07/05	41.1	55.37	74	55.55	57.50	-32.9	26,472	-0.12%
2024/07/04	32	53.21	12	53.00	52.30	20	25,956	0.08%
2024/07/03	9	52.15	10.1	51.71	51.60	-1.1	26,141	0.00%
2024/07/02	2	51.11	3	51.47	51.30	-1	27,012	0.00%
2024/07/01	43	52.58	18	52.45	52.00	25	27,070	0.09%
2024/06/28	71.2	53.52	87.1	53.85	54.20	-15.9	26,938	-0.06%
2024/06/27	10	50.01	6	50.25	49.60	4	26,295	0.02%
2024/06/26	24	51.68	20	51.50	51.30	4	26,224	0.02%
2024/06/25	16.5	49.64	11	49.49	49.80	5.5	25,911	0.02%
2024/06/24	6	49.35	7	49.16	49.05	-1	25,776	0.00%
2024/06/21	8	50.55	16	50.39	50.00	-8	25,711	-0.03%
2024/06/20	13.2	51.12	26	51.19	51.00	-12.8	25,669	-0.05%
2024/06/19	5	51.36	3	51.13	51.10	2	25,596	0.01%
2024/06/18	6.1	52.67	7	52.29	52.10	-0.9	25,628	0.00%
2024/06/17	15.5	53.74	13	53.88	53.10	2.5	25,871	0.01%
2024/06/14	16	54.31	28	54.24	54.00	-12	25,756	-0.05%
2024/06/13	47.2	54.66	38	54.48	53.80	9.2	25,623	0.04%
2024/06/12	86.1	52.80	86.1	52.36	53.80	0	25,323	0.00%
2024/06/11	71.2	58.10	29	58.24	55.60	42.2	24,822	0.17%
2024/06/07	5	62.04	3	62.73	61.70	2	24,319	0.01%
2024/06/06	7	62.01	21.5	62.17	61.70	-14.5	24,265	-0.06%
2024/06/05	8	60.30	5.3	60.78	61.00	2.7	24,132	0.01%
2024/06/04	2	60.50	11	60.70	59.50	-9	24,091	-0.04%
2024/06/03	16	60.08	5	60.14	60.50	11	24,016	0.05%
2024/05/31	11	58.18	1	58.10	58.50	10	23,950	0.04%
2024/05/30	10	59.71	7	59.41	59.20	3	23,906	0.01%
2024/05/29	4	60.20	0.2	60.30	60.00	3.8	23,885	0.02%
2024/05/28	8.5	60.32	36	59.97	59.50	-27.6	23,840	-0.12%
2024/05/27	7.2	61.10	10	61.26	60.90	-2.8	23,762	-0.01%
2024/05/24	13.2	57.05	11.1	57.02	59.60	2.1	23,679	0.01%
2024/05/23	50.1	59.24	20.1	58.21	57.60	30	23,588	0.13%
2024/05/22	104.2	61.67	122.1	62.09	61.70	-17.8	23,405	-0.08%	大買/大賣/
2024/05/21	206	61.71	171.1	61.66	61.50	34.9	22,359	0.16%	大買/大賣/
2024/05/20	169.1	59.45	199.3	59.69	59.30	-30.1	20,904	-0.14%	大買/大賣/
2024/05/17	551.3	57.14	463.5	56.66	57.60	87.8	19,497	0.45%	大買/大賣/
2024/05/16	69.1	54.24	82	55.44	56.30	-12.9	17,016	-0.08%
2024/05/15	40.1	49.74	76	50.40	51.20	-35.9	16,208	-0.22%
2024/05/14	117.2	46.64	102.2	46.32	46.55	15	15,521	0.10%	大買/大賣/
2024/05/13	42	44.10	102.6	45.13	46.50	-60.6	14,243	-0.43%	大賣/
2024/05/10	31.2	41.63	41.1	41.94	42.30	-9.9	13,510	-0.07%
2024/05/09	48	40.86	37	40.72	41.05	11	13,204	0.08%
2024/05/08	116.4	42.50	86	42.52	41.60	30.4	13,027	0.23%	大買/
2024/05/07	57	42.69	44.6	43.13	44.25	12.4	12,225	0.10%
2024/05/06	12	40.61	22.1	41.08	40.25	-10.1	11,541	-0.09%
2024/05/03	19.1	40.88	18.2	40.35	40.70	0.9	11,408	0.01%
2024/05/02	19	40.13	23.3	40.57	40.80	-4.3	11,258	-0.04%
2024/04/30	12	40.78	14	40.80	40.55	-2	11,295	-0.02%
2024/04/29	49.1	41.35	94	41.17	40.20	-44.9	11,110	-0.40%
2024/04/26	39.2	39.96	18	39.86	39.50	21.2	10,801	0.20%
2024/04/25	48.1	40.25	39	40.53	40.00	9.1	10,568	0.09%
2024/04/24	116	41.36	97	41.16	40.20	19	10,339	0.18%	大買/
2024/04/23	141.1	41.32	137	41.70	41.70	4.1	9,768	0.04%	大買/大賣/
2024/04/22	35	40.06	11	40.18	38.75	24	9,021	0.27%
2024/04/19	34.5	42.24	81	41.62	41.60	-46.5	8,670	-0.54%
2024/04/18	92.1	44.32	72.1	44.18	43.00	20	8,261	0.24%
2024/04/17	21.1	40.69	77	41.56	42.25	-55.9	7,555	-0.74%
2024/04/16	54	38.40	73	38.43	38.45	-19	7,306	-0.26%
2024/04/15	68.1	39.99	28	39.56	37.65	40.1	6,835	0.59%
2024/04/12	189	36.91	215.5	37.26	38.90	-26.5	6,047	-0.44%	大買/大賣/
2024/04/11	11	34.02	34	34.77	35.40	-23	5,266	-0.44%
2024/04/10	25	32.70	16	32.72	32.20	9	4,719	0.19%
2024/04/09	97	32.36	57.3	32.65	33.40	39.7	4,542	0.87%
2024/04/08	553	34.35	106	32.83	31.95	447	4,102	10.90%	大買/大賣/鉅額交易
2024/04/03	3	32.03	4	32.25	32.25	-1	3,135	-0.03%
2024/04/02	13	28.24	9.2	28.49	29.35	3.8	2,976	0.13%
2024/04/01	2.2	26.59	2	26.68	26.70	0.2	2,876	0.01%
2024/03/29	5	25.72	2	25.95	26.45	3	2,868	0.10%
2024/03/28	8	26.26	0	0.00	26.05	8	2,845	0.28%
2024/03/27	1	26.60	2	26.40	26.40	-1	2,833	-0.04%
2024/03/26	11	26.50	8	26.44	26.25	3	2,815	0.11%
2024/03/25	12	27.06	16.8	26.98	26.90	-4.8	2,779	-0.17%
2024/03/22	3	26.67	3	26.67	26.50	0	2,727	0.00%
2024/03/21	48	26.43	61	26.65	26.70	-13	2,689	-0.48%
2024/03/20	44	26.47	39	26.33	26.05	5	2,535	0.20%
2024/03/19	1	24.50	1	24.60	25.55	0	2,185	0.00%
2024/03/18	6	24.20	0	0.00	24.35	6	2,218	0.27%
2024/03/15	0	24.55	0	0.00	24.55	0	2,330	0.00%
2024/03/14	1	25.00	1	25.25	25.00	0	2,341	0.00%
2024/03/11	0	0.00	4.3	25.71	25.65	-4.3	2,470	-0.17%
2024/03/08	2	25.50	18	25.25	25.10	-16	2,481	-0.64%
2024/03/07	0	0.00	40	25.96	26.00	-40	2,492	-1.61%
2024/03/06	11.8	26.02	3	26.03	26.10	8.8	2,495	0.35%
2024/03/05	62	26.07	36	26.11	25.95	26	2,497	1.04%
2024/03/04	0	26.20	5	26.17	25.90	-5	2,499	-0.20%
2024/03/01	0	25.75	1	25.80	25.90	-1	2,503	-0.04%
2024/02/29	7	25.80	6	25.65	25.80	1	2,547	0.04%
2024/02/27	3	25.73	3	25.80	25.70	0	2,588	0.00%
2024/02/26	5	26.07	2	26.10	26.15	3	2,654	0.11%
2024/02/23	2	25.65	2.1	25.75	25.55	-0.1	2,662	0.00%
2024/02/22	0.2	25.80	0.1	25.80	25.80	0.1	2,671	0.00%
2024/02/21	1.2	25.84	0	25.60	25.85	1.2	2,699	0.04%
2024/02/20	3	25.70	2	25.83	25.60	1	2,740	0.04%
2024/02/19	10	25.90	4	25.96	25.90	6	2,808	0.21%
2024/02/16	5	25.65	74.7	24.95	25.90	-69.7	2,803	-2.49%
2024/02/15	0.3	23.92	7	23.94	24.10	-6.7	2,815	-0.24%
2024/02/05	4.1	23.95	2	23.85	23.95	2.1	2,960	0.07%
2024/02/02	8	24.55	4	24.90	24.50	4	2,941	0.14%
2024/02/01	2	24.75	2	24.95	24.85	0	2,972	0.00%
2024/01/31	6	24.75	14	24.94	24.85	-8	2,977	-0.27%
2024/01/30	21.9	24.77	2	24.70	24.60	19.9	2,968	0.67%
2024/01/29	55.1	24.84	4.4	24.94	24.75	50.7	2,966	1.71%
2024/01/26	0.1	24.75	0	0.00	24.35	0.1	2,931	0.00%
2024/01/25	1.5	25.10	1	24.95	24.75	0.5	2,922	0.02%
2024/01/24	13	25.58	10.1	25.52	25.25	2.9	2,906	0.10%
2024/01/23	0	0.00	10	24.42	25.05	-10	2,760	-0.36%
2024/01/22	2.2	24.21	0	0.00	24.25	2.2	2,749	0.08%
2024/01/19	1	24.95	3	25.02	24.80	-2	2,715	-0.07%
2024/01/18	0	0.00	2	24.55	25.10	-2	2,708	-0.07%
2024/01/17	8	24.96	1	25.70	24.75	7	2,695	0.26%
2024/01/16	47.1	25.10	14	26.00	25.55	33.1	2,637	1.25%
2024/01/15	5	25.00	0	0.00	24.95	5	2,500	0.20%
2024/01/12	0	0.00	2	24.90	24.95	-2	2,513	-0.08%
2024/01/11	2	25.20	2	25.20	25.20	0	2,519	0.00%
2024/01/10	0	24.98	0	0.00	25.25	0	2,530	0.00%
2024/01/09	9	25.43	5	25.47	25.55	4	2,522	0.16%
2024/01/08	2	25.50	3	25.63	25.15	-1	2,510	-0.04%
2024/01/05	0.2	26.40	0	0.00	25.60	0.2	2,502	0.01%
2024/01/04	3	26.30	0	0.00	26.20	3	2,542	0.12%
2024/01/03	11	26.89	3	26.92	26.70	8	2,550	0.31%
2024/01/02	2	26.55	2	26.80	26.55	0	2,545	0.00%
2023/12/29	7	26.40	4	26.74	26.40	3	2,559	0.12%
2023/12/28	2	26.23	3	26.25	26.30	-1	2,566	-0.04%
2023/12/27	31	26.50	36	26.52	26.70	-5	2,592	-0.19%
2023/12/26	2	25.58	1	25.65	25.45	1	2,564	0.04%
2023/12/25	6	25.02	2	24.95	25.05	4	2,560	0.16%
2023/12/22	1	25.10	1	25.05	25.10	0	2,550	0.00%
2023/12/21	1	25.30	2	25.33	25.10	-1	2,556	-0.04%
2023/12/20	0	0.00	7	25.55	25.65	-7	2,563	-0.27%
2023/12/19	3	25.55	3	25.62	25.40	0	2,609	0.00%
2023/12/18	2	26.45	0	0.00	26.20	2	2,613	0.08%
2023/12/14	2	27.20	10.2	27.28	27.20	-8.2	2,633	-0.31%
2023/12/13	5	27.08	8.1	26.83	27.25	-3.1	2,600	-0.12%
2023/12/12	24.1	27.01	6	27.13	27.10	18.1	2,559	0.71%
2023/12/11	2	25.95	3	26.10	26.10	-1	2,494	-0.04%
2023/12/08	2	26.75	7	26.36	26.20	-5	2,673	-0.19%
2023/12/07	23.1	27.24	18	26.89	26.75	5.1	2,701	0.19%
2023/12/06	0	25.75	0	0.00	26.25	0	2,700	0.00%
2023/12/05	0	0.00	1	25.85	25.80	-1	2,702	-0.04%
2023/12/04	1	26.45	0	0.00	26.05	1	2,694	0.04%
2023/12/01	0	26.45	0	0.00	26.45	0	2,671	0.00%
2023/11/30	0	0.00	2	26.95	26.85	-2	2,674	-0.07%
2023/11/29	0	0.00	7	26.59	26.65	-7	2,713	-0.26%
2023/11/27	9	26.67	6	26.89	26.55	3	2,727	0.11%
2023/11/24	0	0.00	17	26.56	26.60	-17	2,682	-0.63%
2023/11/22	2	25.60	5.1	25.63	25.50	-3.1	2,613	-0.12%
2023/11/21	1.1	24.96	1	24.95	25.15	0.1	2,610	0.00%
2023/11/20	11	25.26	6	25.44	25.15	5	2,623	0.19%
2023/11/17	8	25.87	8.2	25.42	25.25	-0.2	2,642	-0.01%
2023/11/16	9	25.39	15	25.33	25.00	-6	2,639	-0.23%
2023/11/15	6	24.25	5	24.37	24.65	1	2,669	0.04%
2023/11/14	18.2	24.54	8	24.44	23.80	10.2	2,773	0.37%
2023/11/13	8	25.07	16	25.47	25.40	-8	2,729	-0.29%
2023/11/10	0	0.00	60	23.45	23.55	-60	2,603	-2.30%
2023/11/09	12	23.18	5	23.10	23.65	7	2,621	0.27%
2023/11/08	30	23.92	1	23.80	23.75	29	2,590	1.12%
2023/11/07	25	23.64	0.4	23.55	23.70	24.6	2,580	0.95%
2023/11/06	0	0.00	0	23.40	23.35	0	2,584	0.00%
2023/11/03	0.4	23.22	2	23.25	23.25	-1.6	2,602	-0.06%
2023/11/02	2	23.30	0.1	23.10	23.10	1.9	2,602	0.07%
2023/11/01	1	23.20	1	23.05	23.05	0	2,614	0.00%
2023/10/31	2.1	22.79	0	0.00	22.50	2.1	2,617	0.08%
2023/10/30	2	22.95	5.1	22.97	23.00	-3.1	2,626	-0.12%
2023/10/27	2.1	22.61	2	22.70	22.60	0.1	2,620	0.00%
2023/10/25	60	22.98	56.2	23.25	23.15	3.8	2,617	0.14%
2023/10/24	7	22.54	8	22.47	22.60	-1	2,620	-0.04%
2023/10/23	1	22.35	3	22.20	22.35	-2	2,629	-0.08%
2023/10/20	4	22.26	3	22.32	22.20	1	2,647	0.04%
2023/10/19	6.2	22.52	9	22.62	22.55	-2.8	2,655	-0.10%
2023/10/18	2	22.80	5	22.93	22.80	-3	2,662	-0.11%
2023/10/17	5	23.14	5	23.23	22.95	0	2,725	0.00%
2023/10/16	1	23.45	2	23.40	23.50	-1	2,721	-0.04%
2023/10/13	8	23.97	26	24.06	23.95	-18	2,847	-0.63%
2023/10/12	6	23.96	3	23.87	23.90	3	2,839	0.11%
2023/10/11	1	24.75	6	24.58	24.75	-5	2,785	-0.18%
2023/10/06	7	24.75	0	0.00	24.45	7	2,774	0.25%
2023/10/05	2	25.33	3	25.43	25.30	-1	2,760	-0.04%
2023/10/04	5	24.72	20	24.82	25.40	-15	2,735	-0.55%
2023/10/03	5	25.13	3	25.32	25.00	2	2,698	0.07%
2023/10/02	24	25.09	21.6	24.90	25.20	2.4	2,651	0.09%
2023/09/28	13	24.17	12	24.16	24.15	1	2,562	0.04%
2023/09/27	9.6	23.90	6	23.78	24.00	3.6	2,548	0.14%
2023/09/26	3.4	23.73	0	0.00	23.75	3.4	2,544	0.13%
2023/09/25	4	23.88	3	23.98	23.90	1	2,537	0.04%
2023/09/22	3	23.68	6.1	23.81	24.20	-3.1	2,514	-0.12%
2023/09/21	12	23.69	3	23.83	23.60	9	2,481	0.36%
2023/09/20	7	24.28	5	24.39	24.35	2	2,439	0.08%
2023/09/19	4	24.05	3	23.95	24.05	1	2,393	0.04%
2023/09/18	1	23.50	20	23.84	23.95	-19	2,358	-0.81%
2023/09/15	8	23.38	5.1	23.53	23.35	2.9	2,335	0.13%
2023/09/14	5	23.75	60.1	23.82	23.85	-55.1	2,325	-2.37%
2023/09/13	48.1	24.02	38	24.14	23.40	10.1	2,270	0.44%
2023/09/12	60	23.74	16	23.36	23.40	44	2,087	2.11%
2023/09/11	60.1	23.95	30.5	23.85	23.90	29.6	2,047	1.44%
2023/09/08	2	22.00	5	22.09	22.00	-3	1,923	-0.16%
2023/09/07	4	22.53	2	22.58	22.55	2	1,896	0.11%
2023/09/06	3	22.55	3	22.58	22.55	0	1,882	0.00%
2023/09/05	39	22.97	51	22.97	22.60	-12	1,871	-0.64%
2023/09/04	18	23.38	13.5	23.03	23.00	4.5	1,842	0.24%
2023/09/01	1	23.75	45	23.64	23.80	-44	1,780	-2.47%
2023/08/31	2	23.30	7	23.25	23.25	-5	1,737	-0.29%
2023/08/30	0	0.00	12	23.12	23.15	-12	1,724	-0.70%
2023/08/29	5	22.98	3	22.92	22.90	2	1,707	0.12%
2023/08/28	52	23.38	0	0.00	23.30	52	1,684	3.09%
2023/08/25	2	22.25	3	22.80	23.00	-1	1,652	-0.06%
2023/08/24	13	22.91	11	22.93	22.90	2	1,613	0.12%
2023/08/23	5	22.80	1	23.00	23.00	4	1,598	0.25%
2023/08/22	10	22.77	14	22.51	22.60	-4	1,544	-0.26%
2023/08/21	6	22.88	7	22.80	22.85	-1	1,491	-0.07%
2023/08/18	7	21.71	54	21.91	22.20	-47	1,377	-3.41%
2023/08/17	5	20.80	3	20.93	21.25	2	1,230	0.16%
2023/08/15	50	20.37	25	20.05	20.45	25	1,147	2.18%
2023/08/14	10	20.06	21	19.88	19.85	-11	1,124	-0.98%
2023/08/11	5	19.75	2	20.00	19.65	3	1,111	0.27%
2023/08/10	24	20.17	3	20.12	19.90	21	1,107	1.90%
2023/08/09	2.4	20.08	15	20.25	19.95	-12.6	1,100	-1.15%
2023/08/08	6	19.87	1	20.10	19.75	5	1,080	0.46%
2023/08/07	8.6	20.10	3	20.05	20.10	5.6	1,085	0.52%
2023/08/04	3	19.85	5.2	19.97	19.90	-2.2	1,066	-0.21%
2023/08/02	1	19.50	2	19.65	19.70	-1	1,059	-0.09%
2023/08/01	7	19.56	0	0.00	19.60	7	1,043	0.67%
2023/07/31	2	19.65	1	19.85	19.70	1	1,040	0.10%
2023/07/28	1	19.65	0	0.00	19.65	1	1,036	0.10%
2023/07/27	1	19.65	2	19.73	19.75	-1	1,031	-0.09%
2023/07/26	1	19.55	0	0.00	19.55	1	1,016	0.10%
2023/07/25	1	19.70	0	0.00	19.80	1	1,002	0.10%
2023/07/24	4	20.01	1	20.25	19.95	3	980	0.31%
2023/07/21	7	20.49	3	20.55	20.50	4	956	0.42%
2023/07/20	6	21.09	6	20.84	20.80	0	931	0.00%
2023/07/19	2	20.58	2	20.30	19.95	0	849	0.00%
2023/07/18	11	20.85	5	20.85	20.85	6	825	0.73%
2023/07/17	0	19.68	3.4	19.51	19.75	-3.3	676	-0.49%
2023/07/14	0	0.00	0	19.95	19.70	0	673	0.00%
2023/07/13	0.4	19.95	0	0.00	19.65	0.4	672	0.06%
2023/07/12	0	0.00	2	20.25	19.80	-2	663	-0.30%
2023/07/11	2	20.70	0	0.00	20.25	2	638	0.32%
2023/07/07	3	20.40	0	0.00	20.40	3	637	0.47%
2023/07/05	0	20.50	0	0.00	20.35	0	623	0.00%
2023/07/03	1	20.60	2	20.55	20.55	-1	614	-0.16%
2023/06/30	0.1	20.85	2	20.60	20.55	-1.9	607	-0.31%
2023/06/29	0	0.00	1	21.20	20.75	-1	609	-0.16%
2023/06/27	0	0.00	1	20.55	20.35	-1	592	-0.17%
2023/06/21	1.3	20.85	0	21.00	20.75	1.3	590	0.22%
2023/06/16	0	0.00	1	20.55	20.80	-1	566	-0.18%
2023/06/15	1	20.75	0	0.00	20.60	1	547	0.18%
2023/06/13	0	20.20	0	20.20	20.10	0	541	0.00%
2023/06/06	0.2	20.45	0	0.00	20.25	0.2	627	0.03%
2023/06/05	0	20.30	1	20.35	20.35	-1	641	-0.16%
2023/06/02	1.1	20.34	0	0.00	20.30	1.1	649	0.17%
2023/05/30	2	19.95	0	0.00	19.95	2	764	0.26%
2023/05/29	0	0.00	10	20.00	20.15	-10	765	-1.31%
2023/05/26	0	20.10	0	0.00	20.00	0	746	0.00%
2023/05/23	1	20.10	0	0.00	20.15	1	753	0.13%
2023/05/18	0	0.00	0.1	20.10	20.00	-0.1	758	-0.02%
2023/05/17	0.1	19.90	0	0.00	19.90	0.1	756	0.02%
2023/05/15	0.1	19.72	0	0.00	19.80	0.1	760	0.01%
2023/05/11	0	0.00	4	19.90	19.90	-4	759	-0.53%
2023/05/08	0	20.65	0	0.00	20.40	0	742	0.00%
2023/04/28	0.1	20.50	0	0.00	20.30	0.1	751	0.01%
2023/04/27	0.2	20.35	0	0.00	20.15	0.2	749	0.03%
2023/04/26	0	20.25	0	0.00	20.25	0	748	0.00%
2023/04/25	0	20.70	0	0.00	20.15	0	746	0.00%
2023/04/24	0.1	20.50	0	0.00	20.40	0.1	743	0.01%
2023/04/21	2	20.10	0	0.00	20.50	2	742	0.27%
2023/04/20	0	20.88	0	0.00	20.50	0	731	0.00%
2023/04/19	0	20.80	4	20.70	20.85	-4	728	-0.55%
2023/04/18	0	20.75	0	20.80	20.75	0	721	0.00%
2023/04/17	0	20.74	0	0.00	20.55	0	712	0.00%
2023/04/14	1	20.65	1	20.75	20.55	0	705	0.00%
2023/04/13	0	0.00	6	20.70	20.50	-6	702	-0.85%
2023/04/12	0	20.50	0	0.00	20.65	0	695	0.00%
2023/04/11	0	20.35	0	0.00	20.40	0	684	0.00%
2023/04/10	0	20.33	0	0.00	20.20	0	678	0.00%
2023/04/07	3	20.10	0	20.25	20.10	3	685	0.43%
2023/04/06	3	20.10	0	0.00	20.15	3	689	0.43%
2023/03/30	0	20.30	0	0.00	20.15	0	683	0.00%
2023/03/28	0	0.00	2	20.25	20.10	-2	681	-0.29%
2023/03/27	0	20.45	0	0.00	20.45	0	676	0.00%
2023/03/22	2.5	20.48	0	0.00	20.40	2.5	676	0.37%
2023/03/21	2	20.30	0	0.00	20.30	2	674	0.30%
2023/03/20	0	20.25	0	0.00	20.10	0	682	0.00%
2023/03/15	0	20.90	0	0.00	20.75	0	707	0.00%
2023/03/14	0	0.00	3	20.80	20.75	-3	706	-0.42%
2023/03/13	0.1	21.00	0	0.00	21.10	0.1	705	0.01%
2023/03/10	10	22.00	0	0.00	21.65	10	707	1.41%
2023/03/09	3	22.02	0	0.00	22.05	3	700	0.43%
2023/03/08	2.1	21.70	1	21.95	21.95	1.1	660	0.16%
2023/03/07	0.2	21.95	0	0.00	21.85	0.2	644	0.03%
2023/03/06	17	22.10	16	21.93	22.15	1	627	0.16%
2023/03/03	0	0.00	1	20.60	21.20	-1	515	-0.19%
2023/02/23	0	0.00	0	20.85	20.95	0	497	0.00%
2023/02/22	0	0.00	0	20.75	20.65	0	529	0.00%
2023/02/13	0.3	20.35	0	0.00	20.35	0.3	606	0.05%
2023/01/12	0	0.00	0	20.50	20.30	0	638	0.00%
2023/01/11	0	20.60	0	0.00	20.55	0	640	0.00%
2023/01/10	1	20.90	1	20.70	20.65	0	644	0.00%
2023/01/09	0	21.00	0	0.00	20.65	0	650	0.00%
2023/01/06	0	0.00	0	20.50	20.50	0	659	0.00%
2022/12/27	2	21.18	0	0.00	20.85	2	709	0.28%
2022/12/21	0	0.00	3	20.75	20.55	-3	755	-0.40%
2022/12/20	0	0.00	2	20.90	20.65	-2	761	-0.26%
2022/12/19	0	0.00	3	21.10	21.15	-3	783	-0.38%
2022/12/13	3	21.23	0	0.00	21.15	3	808	0.37%
2022/12/12	2	21.50	2	21.30	21.25	0	820	0.00%
2022/12/09	0	0.00	2	22.30	21.80	-2	817	-0.24%
2022/12/08	1	21.85	0	0.00	22.45	1	805	0.12%
2022/12/07	0	0.00	5	21.75	21.70	-5	787	-0.64%
2022/12/05	6	22.45	2	22.38	22.35	4	794	0.50%
2022/12/01	0	0.00	1	22.40	22.35	-1	799	-0.13%
2022/11/30	3	22.12	0	0.00	22.20	3	820	0.37%
2022/11/18	1	22.55	1	22.65	21.90	0	1,025	0.00%
2022/11/16	0	0.00	10	21.75	21.50	-10	1,057	-0.95%
2022/11/15	0	0.00	15	22.05	21.80	-15	1,085	-1.38%
2022/11/14	3	21.85	0	0.00	21.95	3	1,107	0.27%
2022/11/10	0.1	21.00	23	21.12	21.05	-22.9	1,131	-2.02%
2022/11/08	42.1	21.07	2	21.10	20.85	40.1	1,291	3.10%
2022/11/07	5.3	20.75	0	0.00	20.70	5.3	1,450	0.37%
2022/10/31	0	19.95	0	0.00	20.10	0	1,690	0.00%
2022/10/27	0	20.15	0	0.00	20.40	0	1,799	0.00%
2022/10/21	0	0.00	0.1	20.06	19.90	-0.1	2,082	0.00%
2022/10/14	0	0.00	1	20.35	20.40	-1	2,914	-0.03%
2022/10/13	2	19.80	0	0.00	19.35	2	2,979	0.07%
2022/10/12	0	0.00	1	20.25	20.50	-1	3,007	-0.03%
2022/10/11	0	20.50	0	0.00	20.00	0	3,093	0.00%
2022/09/28	0	19.90	0	0.00	19.45	0	3,360	0.00%
2022/09/27	1	20.55	1	20.55	21.00	0	3,354	0.00%
2022/09/26	1.1	20.63	0	0.00	20.65	1.1	3,359	0.03%
2022/09/23	0	21.60	0	0.00	21.60	0	3,375	0.00%
2022/09/21	0	0.00	1	21.95	21.85	-1	3,384	-0.03%
2022/09/19	0	0.00	0	22.05	22.00	0	3,380	0.00%
2022/09/15	0	0.00	2	22.75	22.60	-2	3,387	-0.06%
2022/09/06	0	22.45	0	0.00	22.35	0	3,408	0.00%
2022/09/02	5	23.20	2	23.95	23.15	3	3,424	0.09%
2022/09/01	2	23.45	0	0.00	23.55	2	3,411	0.06%
2022/08/31	1.1	23.54	0	0.00	23.45	1.1	3,481	0.03%
2022/08/29	6.1	23.09	10	23.10	23.00	-3.9	3,433	-0.11%
2022/08/26	1	24.15	2	24.25	24.15	-1	3,408	-0.03%
2022/08/24	0	0.00	1	24.25	24.30	-1	3,389	-0.03%
2022/08/23	0	0.00	4	24.75	24.65	-4	3,386	-0.12%
2022/08/22	3	25.35	52	25.01	25.15	-49	3,335	-1.47%
2022/08/19	0	0.00	5	25.06	25.10	-5	3,307	-0.15%
2022/08/17	2	24.90	19	24.77	24.80	-17	3,262	-0.52%
2022/08/16	2	24.50	2	25.20	25.00	0	3,236	0.00%
2022/08/15	2	24.48	7	24.35	24.30	-5	3,140	-0.16%
2022/08/12	19	24.18	6	23.95	24.00	13	3,086	0.42%
2022/08/11	2	25.65	6	25.88	25.30	-4	2,928	-0.14%
2022/08/10	2	25.33	2	25.05	25.10	0	2,873	0.00%
2022/08/09	3	25.12	27	24.77	25.20	-24	2,851	-0.84%
2022/08/08	1	25.15	17	24.50	25.15	-16	2,821	-0.57%
2022/08/05	20	24.73	1	24.35	24.75	19	2,786	0.68%
2022/08/04	4	23.21	2	22.88	23.45	2	2,747	0.07%
2022/08/03	1	24.30	3	24.02	23.95	-2	2,686	-0.07%
2022/08/02	4	24.53	0	0.00	24.30	4	2,686	0.15%
2022/08/01	14	24.96	1	25.05	24.90	13	2,687	0.48%
2022/07/29	22	25.01	42	25.39	24.95	-20	2,714	-0.74%
2022/07/28	12	25.08	102.3	25.57	25.50	-90.3	2,682	-3.37%	大賣/
2022/07/27	31	24.65	36	24.15	24.75	-5	2,560	-0.20%
2022/07/26	13	24.78	3	24.23	24.10	10	2,538	0.39%
2022/07/25	23	24.82	13	24.67	24.70	10	2,500	0.40%
2022/07/22	141	25.90	47	25.67	25.20	94	2,426	3.87%	大買/
2022/07/21	61	25.57	79.2	25.58	26.15	-18.2	2,074	-0.88%
2022/07/20	11	24.40	7	24.20	23.80	4	1,799	0.22%
2022/07/19	3	24.47	11	24.43	24.20	-8	1,758	-0.45%
2022/07/18	45	24.60	0	0.00	24.30	45	1,738	2.59%
2022/07/15	40	24.65	27.1	24.41	25.00	12.9	1,655	0.78%
2022/07/13	0	24.10	1	24.15	23.35	-1	1,491	-0.07%
2022/07/12	1	23.65	0	0.00	23.50	1	1,476	0.07%
2022/07/11	6	23.93	2	23.80	23.55	4	1,480	0.27%
2022/07/07	0	0.00	1	21.95	21.90	-1	1,452	-0.07%
2022/07/06	2	21.33	3	21.55	21.15	-1	1,464	-0.07%
2022/07/04	1	20.60	1	20.75	20.75	0	1,489	0.00%
2022/07/01	1	21.30	0	0.00	20.70	1	1,526	0.07%
2022/06/30	2	22.37	1	22.30	22.30	1	1,514	0.07%
2022/06/29	5	23.40	4	23.20	23.20	1	1,512	0.07%
2022/06/23	0	0.00	3	22.65	22.80	-3	1,576	-0.19%
2022/06/22	1	22.45	1	22.45	22.40	0	1,609	0.00%
2022/06/21	0	0.00	1	22.95	23.05	-1	1,629	-0.06%
2022/06/20	0.1	22.80	3	22.20	22.00	-2.9	1,698	-0.17%
2022/06/14	0	0.00	6	23.35	23.50	-6	1,785	-0.34%
2022/06/13	7	23.90	10	23.66	23.30	-3	1,798	-0.17%
2022/06/10	3	24.73	4	24.35	24.90	-1	1,780	-0.06%
2022/06/09	18	24.59	4	24.65	24.70	14	1,789	0.78%
2022/06/06	0	23.78	0	0.00	23.80	0	1,817	0.00%
2022/06/02	0	0.00	1	23.70	24.10	-1	1,886	-0.05%
2022/05/31	0	0.00	1	23.50	23.80	-1	2,035	-0.05%
2022/05/26	0	0.00	1	22.75	22.70	-1	2,198	-0.05%
2022/05/24	0	23.38	0	0.00	23.00	0	2,415	0.00%
2022/05/20	0	0.00	2	23.25	23.05	-2	2,713	-0.07%
2022/05/19	0	0.00	1	22.90	23.00	-1	2,955	-0.03%
2022/05/18	0	0.00	0.1	23.50	23.40	-0.1	3,001	0.00%
2022/05/17	1	23.45	0	0.00	23.45	1	3,041	0.03%
2022/05/13	0	0.00	0	23.00	23.00	0	3,096	0.00%
2022/05/12	0	22.50	0	0.00	22.60	0	3,142	0.00%
2022/05/10	0	0.00	1	23.10	23.25	-1	3,381	-0.03%
2022/05/09	0	0.00	7	22.27	22.35	-7	3,429	-0.20%
2022/05/06	5	23.38	1	23.15	23.00	4	3,448	0.12%
2022/05/05	1	24.40	0	0.00	24.85	1	3,454	0.03%
2022/05/04	0	0.00	1	23.85	23.85	-1	3,505	-0.03%
2022/04/29	1	23.45	0	0.00	23.20	1	3,897	0.03%
2022/04/28	5	23.43	4	23.49	23.35	1	4,168	0.02%
2022/04/26	1	23.75	1	23.60	23.60	0	4,924	0.00%
2022/04/25	1.2	22.69	9	22.86	23.25	-7.8	5,380	-0.14%
2022/04/22	0.1	24.25	7	24.09	24.00	-6.9	5,485	-0.13%
2022/04/21	2	24.70	0	0.00	24.45	2	5,651	0.04%
2022/04/20	0	0.00	1	24.85	24.70	-1	5,760	-0.02%
2022/04/18	0	0.00	4	24.40	24.45	-4	6,108	-0.07%
2022/04/15	0	24.80	0	0.00	24.60	0	6,326	0.00%
2022/04/13	0	25.35	0	0.00	25.25	0	7,956	0.00%
2022/04/12	0.1	25.10	2	25.15	24.95	-1.9	8,717	-0.02%
2022/04/11	1	24.95	1	25.15	25.05	0	8,938	0.00%
2022/04/07	1	25.10	0	0.00	25.15	1	9,898	0.01%
2022/04/06	2	25.80	0	0.00	25.70	2	11,677	0.02%
2022/04/01	1	25.80	0	0.00	26.25	1	13,143	0.01%
2022/03/31	6	26.15	0	0.00	26.05	6	14,861	0.04%
2022/03/30	1	26.80	0	0.00	26.40	1	16,817	0.01%
2022/03/29	1	26.35	1	26.55	26.30	0	17,852	0.00%
2022/03/28	0	0.00	1	26.15	26.20	-1	18,173	-0.01%
2022/03/25	3	26.55	1	26.45	26.40	2	18,209	0.01%
2022/03/24	0	0.00	1	27.00	26.85	-1	18,230	-0.01%
2022/03/23	2	26.80	2	26.73	26.85	0	18,301	0.00%
2022/03/22	1	27.00	0	0.00	27.25	1	18,488	0.01%
2022/03/21	0	0.00	4	27.75	27.20	-4	18,508	-0.02%
2022/03/18	0	0.00	1	27.50	27.50	-1	18,566	-0.01%
2022/03/17	1	27.45	0	0.00	27.50	1	18,609	0.01%
2022/03/16	0	0.00	40	26.82	26.90	-40	18,711	-0.21%
2022/03/14	3	27.32	0	0.00	27.35	3	19,299	0.02%
2022/03/11	2	27.15	5	27.02	27.15	-3	19,413	-0.02%
2022/03/10	0	0.00	0.1	27.00	27.05	-0.1	19,502	0.00%
2022/03/09	5	26.04	2	25.25	26.15	3	19,709	0.02%
2022/03/08	3.1	25.43	4.1	25.77	24.85	-1	19,921	0.00%
2022/03/07	4	26.09	32	26.51	25.90	-28	20,108	-0.14%
2022/03/04	25	27.96	10	28.08	27.95	15	20,446	0.07%
2022/03/03	6	28.82	3	29.10	28.20	3	20,882	0.01%
2022/03/02	18	28.17	8	28.00	28.60	10	21,910	0.05%
2022/03/01	4	28.24	22	28.28	28.40	-18	22,551	-0.08%
2022/02/25	5	27.90	7	27.90	27.75	-2	22,754	-0.01%
2022/02/24	12	28.09	10	28.16	28.00	2	23,383	0.01%
2022/02/23	27	29.02	22	29.05	29.05	5	23,454	0.02%
2022/02/22	4	27.85	11	27.97	27.75	-7	23,708	-0.03%
2022/02/21	71	29.11	53	29.26	28.85	18	23,877	0.08%
2022/02/18	57	27.81	55	27.61	27.85	2	23,684	0.01%
2022/02/17	6	27.68	8	27.52	27.45	-2	23,653	-0.01%
2022/02/16	21	27.95	28	28.12	28.00	-7	23,640	-0.03%
2022/02/15	22	28.09	21	27.93	27.70	1	23,638	0.00%
2022/02/14	20	27.67	20	27.58	27.45	0	23,641	0.00%
2022/02/11	13	28.32	16	28.38	28.05	-3	23,716	-0.01%
2022/02/10	33	29.67	9	29.41	29.40	24	23,615	0.10%
2022/02/09	10	29.25	5	29.19	29.50	5	23,542	0.02%
2022/02/08	50	28.67	13	28.75	29.05	37	23,560	0.16%
2022/02/07	22	28.11	19	28.17	28.25	3	23,652	0.01%
2022/01/26	21	27.45	25	27.51	27.35	-4	23,800	-0.02%
2022/01/25	46	27.92	41	27.88	27.40	5	24,247	0.02%
2022/01/24	70	27.70	77	27.79	28.00	-7	24,219	-0.03%
2022/01/21	50	29.42	87	28.95	28.60	-37	24,012	-0.15%
2022/01/20	115	30.80	104	30.70	30.45	11	23,751	0.05%	大買/大賣/
2022/01/19	41	30.13	37	30.44	31.15	4	23,346	0.02%
2022/01/18	66	30.44	70	30.65	30.35	-4	23,034	-0.02%
2022/01/17	11	28.93	19	29.23	29.10	-8	22,593	-0.04%
2022/01/14	19	28.50	13	28.17	28.10	6	22,523	0.03%
2022/01/13	15	29.38	14	29.62	29.70	1	22,398	0.00%
2022/01/12	14	29.30	35	29.15	29.25	-21	22,340	-0.09%
2022/01/11	24	29.21	10	29.17	29.20	14	22,271	0.06%
2022/01/10	67	29.80	72	29.70	30.25	-5	22,129	-0.02%
2022/01/07	81	30.28	68	30.32	29.70	13	21,908	0.06%
2022/01/06	183	31.12	198.5	31.04	31.15	-15.5	21,394	-0.07%	大買/大賣/
2022/01/05	227.5	31.30	213	30.81	29.75	14.5	20,270	0.07%	大買/大賣/
2022/01/04	79	30.56	96	30.53	30.90	-17	19,501	-0.09%
2022/01/03	84	30.84	83	30.87	30.35	1	19,271	0.01%
2021/12/30	167	31.35	153	31.27	30.65	14	18,933	0.07%	大買/大賣/
2021/12/29	390	32.73	330	32.72	32.95	60	18,271	0.33%	大買/大賣/
2021/12/28	199	31.57	328.6	31.76	33.05	-129.6	16,449	-0.79%	大買/大賣/鉅額交易
2021/12/27	321	30.81	230	30.74	30.05	91	14,970	0.61%	大買/大賣/
2021/12/24	339.1	29.03	343	29.27	30.45	-3.9	13,253	-0.03%	大買/大賣/
2021/12/23	185	26.74	205	27.04	27.70	-20	11,310	-0.18%	大買/大賣/
2021/12/22	196	24.78	149	24.75	25.20	47	10,252	0.46%	大買/大賣/
2021/12/21	4	23.48	5	23.61	23.70	-1	9,938	-0.01%
2021/12/20	3	23.53	7	23.67	23.60	-4	9,870	-0.04%
2021/12/17	9	24.09	5	24.07	24.10	4	9,818	0.04%
2021/12/16	58	24.51	39	24.44	24.10	19	9,722	0.20%
2021/12/14	16	23.15	18	23.29	23.20	-2	9,474	-0.02%
2021/12/13	4	23.54	7	23.78	23.80	-3	9,397	-0.03%
2021/12/10	17.2	23.95	19	23.99	23.60	-1.8	9,333	-0.02%
2021/12/09	64	24.84	58	25.04	24.30	6	9,187	0.07%
2021/12/08	24.2	23.93	34	23.90	23.90	-9.8	8,713	-0.11%
2021/12/07	19.1	24.09	14	23.80	23.65	5.1	8,551	0.06%
2021/12/06	1	23.55	1	23.65	23.90	0	8,405	0.00%
2021/12/03	28.5	23.48	15	23.83	23.85	13.5	8,297	0.16%
2021/12/02	17	23.83	36.1	23.96	23.05	-19.1	8,035	-0.24%
2021/12/01	18	24.50	35	24.35	24.30	-17	7,777	-0.22%
2021/11/30	78	24.75	70	24.75	24.20	8	7,524	0.11%
2021/11/29	76	23.52	69	23.70	23.50	7	7,061	0.10%
2021/11/26	232	23.60	179	23.66	24.50	53	6,588	0.80%	大買/大賣/
2021/11/25	91	22.85	118	22.62	23.10	-27	5,470	-0.49%	大賣/
2021/11/24	20	21.34	46	21.71	21.00	-26	4,771	-0.54%
2021/11/23	106	21.91	98	22.27	21.95	8	4,510	0.18%	大買/
2021/11/22	23.1	21.11	12	20.80	20.80	11.1	3,786	0.29%
2021/11/19	56	22.05	36	21.87	21.90	20	3,581	0.56%
2021/11/18	18	21.07	29.5	21.41	21.80	-11.5	3,089	-0.37%
2021/11/17	4	20.10	5	20.04	19.85	-1	2,834	-0.04%
2021/11/16	0	0.00	2	19.45	19.15	-2	2,776	-0.07%
2021/11/15	10	19.20	1	19.60	19.40	9	2,754	0.33%
2021/11/11	1	19.30	1	19.70	19.85	0	2,690	0.00%
2021/11/10	40	20.03	38	19.98	19.65	2	2,674	0.07%
2021/11/09	0	0.00	1	18.90	18.90	-1	2,553	-0.04%
2021/11/08	21	18.85	21	18.91	18.70	0	2,526	0.00%
2021/11/05	22	19.20	4	19.06	19.10	18	2,463	0.73%
2021/11/04	3.3	19.43	6	19.68	19.20	-2.8	2,363	-0.12%
2021/11/03	3.3	20.66	4	20.66	20.80	-0.8	2,206	-0.03%
2021/11/02	33	21.65	39.1	20.93	20.45	-6.1	1,984	-0.31%
2021/11/01	7	20.99	3.6	20.18	20.90	3.4	1,448	0.23%
2021/10/29	11	19.59	5	19.49	19.55	6	1,301	0.46%
2021/10/28	3	19.30	13	19.20	19.15	-10	1,271	-0.79%
2021/10/27	0	0.00	1	19.25	19.25	-1	1,255	-0.08%
2021/10/26	42	19.42	44	19.18	19.15	-2	1,222	-0.16%
2021/10/25	2	19.03	2.1	19.07	19.00	-0.1	1,174	-0.01%
2021/10/22	21	18.78	20	18.85	18.75	1	1,138	0.09%
2021/10/21	22	18.65	8	18.74	18.80	14	1,069	1.31%
2021/10/20	9	17.87	17	18.07	18.35	-8	1,012	-0.79%
2021/10/19	12	17.59	2	17.53	17.85	10	958	1.04%
2021/10/18	19	17.04	18	17.21	17.45	1	902	0.11%
2021/10/15	0	0.00	1	16.25	16.15	-1	804	-0.12%
2021/10/14	0	0.00	3	16.10	16.10	-3	788	-0.38%
2021/10/13	4	16.20	23	16.08	16.25	-19	777	-2.44%
2021/10/07	1	15.85	0	0.00	15.80	1	735	0.14%
2021/10/04	0	0.00	1	15.15	15.15	-1	762	-0.13%
2021/09/30	4	16.00	4	15.93	16.05	0	731	0.00%
2021/09/29	1	15.65	1	15.60	15.65	0	705	0.00%
2021/09/24	0	0.00	2	15.38	15.20	-2	685	-0.29%
2021/09/22	1	15.20	0	0.00	15.25	1	688	0.15%
2021/09/17	10	15.37	4	15.58	15.40	6	684	0.88%
2021/09/16	3.1	14.90	0	0.00	14.85	3.1	736	0.41%
2021/09/09	0	14.70	0	0.00	14.90	0	781	0.00%
2021/09/02	1	15.45	0	0.00	15.50	1	747	0.13%
2021/08/25	0.2	15.05	0	0.00	15.15	0.2	768	0.03%
2021/08/24	0.1	14.90	0	0.00	14.95	0.1	770	0.01%
2021/08/23	0.1	14.95	0	0.00	14.85	0.1	777	0.01%
2021/08/20	0	14.95	0	0.00	14.80	0	783	0.00%
2021/08/16	0.1	14.95	2	15.08	14.85	-1.9	788	-0.25%
2021/08/13	0.2	14.91	0	0.00	14.55	0.2	764	0.03%
2021/08/12	0.2	15.28	0	0.00	15.35	0.2	755	0.03%
2021/07/27	20	16.20	0	0.00	16.20	20	964	2.07%
2021/07/22	0.1	15.83	0	0.00	15.75	0.1	1,111	0.00%
2021/07/09	0	0.00	1	15.85	15.90	-1	1,338	-0.07%
2021/07/05	0.4	15.90	0	0.00	15.85	0.4	1,478	0.03%
2021/07/01	0	0.00	1	16.00	15.90	-1	1,547	-0.06%
2021/06/30	1	15.90	0	0.00	15.85	1	1,555	0.06%
2021/06/28	0	0.00	7	16.15	16.20	-7	1,630	-0.43%
2021/06/25	15	16.92	8	16.47	16.40	7	1,618	0.43%
2021/06/24	1	16.35	1.5	16.70	17.10	-0.5	1,543	-0.03%
2021/06/23	0	0.00	3	15.63	15.55	-3	1,475	-0.20%
2021/06/21	0	15.30	0	0.00	15.35	0	1,531	0.00%
2021/06/18	0.5	15.35	0	0.00	15.45	0.5	1,555	0.03%
2021/06/17	0.1	15.35	0	0.00	15.45	0.1	1,574	0.01%
2021/06/16	0.6	15.35	0	0.00	15.45	0.6	1,580	0.04%
2021/06/15	0.1	15.25	3	15.65	15.35	-2.9	1,614	-0.18%
2021/06/09	0.2	15.45	0	0.00	15.45	0.2	1,598	0.01%
2021/06/07	0	0.00	1	15.55	15.55	-1	1,594	-0.06%
2021/06/03	0.8	15.35	0	0.00	15.50	0.8	1,591	0.05%
2021/06/02	5	15.44	0.5	15.35	15.35	4.5	1,586	0.28%
2021/06/01	0.8	15.25	0	0.00	15.30	0.8	1,580	0.05%
2021/05/24	1	14.70	0	0.00	14.85	1	1,602	0.06%
2021/05/20	1	14.40	1	14.55	14.30	0	1,612	0.00%
2021/05/19	0.1	14.60	2	14.40	14.55	-1.9	1,627	-0.12%
2021/05/18	0	0.00	3	14.50	14.65	-3	1,626	-0.18%
2021/05/12	0	0.00	40	15.35	15.35	-40	1,578	-2.53%
2021/04/29	0	0.00	0.5	18.83	18.60	-0.5	1,459	-0.03%
2021/04/28	0.5	19.75	0	19.45	19.55	0.5	1,399	0.03%
2021/04/27	1	18.65	0	0.00	18.75	1	1,344	0.08%
2021/04/26	0	0.00	2	18.75	18.40	-2	1,321	-0.15%
2021/04/23	1	18.30	2	18.23	18.15	-1	1,277	-0.08%
2021/04/21	5	18.00	0	0.00	18.00	5	1,292	0.39%
2021/04/20	0	17.95	0	0.00	18.10	0	1,275	0.00%
2021/04/19	1	18.20	0	0.00	18.15	1	1,250	0.08%
2021/04/16	2	17.70	3	17.83	17.75	-1	1,215	-0.08%
2021/04/15	2	17.65	0	0.00	17.65	2	1,202	0.17%
2021/04/14	10	17.00	10	17.34	17.10	0	1,184	0.00%
2021/04/13	10.1	17.89	2	17.50	17.25	8.1	1,174	0.69%
2021/04/12	0	0.00	0.3	16.90	17.00	-0.3	1,224	-0.02%
2021/04/09	0	0.00	4	16.85	16.75	-4	1,224	-0.33%
2021/04/07	0	0.00	1	16.30	16.35	-1	1,426	-0.07%
2021/04/06	0	0.00	1	15.65	15.85	-1	1,396	-0.07%
2021/03/31	3	15.65	8	15.73	15.80	-5	1,359	-0.37%
2021/03/24	1	15.65	0	0.00	15.40	1	1,289	0.08%
2021/03/22	0	15.29	0	0.00	15.40	0	1,220	0.00%
2021/03/18	0.1	15.00	3.9	14.97	15.10	-3.8	1,193	-0.31%
2021/03/17	0.1	15.00	0	0.00	14.65	0.1	1,169	0.01%
2021/03/16	0	14.95	0	0.00	14.70	0	1,173	0.00%
2021/03/12	0	14.60	0	0.00	14.65	0	1,206	0.00%
2021/03/05	0	15.07	0	0.00	14.95	0	1,223	0.00%
2021/03/04	0	0.00	3	15.20	15.20	-3	1,225	-0.24%
2021/03/03	0	15.10	1	15.20	15.15	-1	1,228	-0.08%
2021/03/02	0.2	15.00	4.2	15.30	15.10	-4	1,228	-0.33%
2021/02/26	6	14.97	0	0.00	15.10	6	1,229	0.49%
2021/02/25	3	15.60	0	0.00	15.35	3	1,225	0.24%
2021/02/22	0	0.00	2	15.20	15.20	-2	1,196	-0.17%
2021/02/19	0.5	14.55	0	0.00	15.05	0.5	1,187	0.04%
2021/02/17	0	14.23	0	0.00	14.20	0	1,273	0.00%
2021/02/04	0	14.23	0	0.00	14.25	0	1,265	0.00%
2021/01/28	4	14.95	9	14.79	14.75	-5	1,250	-0.40%
2021/01/27	6	14.31	5	14.30	14.25	1	1,195	0.08%
2021/01/26	2.1	13.80	0	0.00	13.80	2.1	1,179	0.18%
2021/01/25	0	14.15	0	0.00	14.10	0	1,175	0.00%
2021/01/19	0	0.00	2	14.45	14.45	-2	1,170	-0.17%
2021/01/18	0	14.65	0	0.00	14.25	0	1,162	0.00%
2021/01/15	6.1	15.44	6	15.30	14.60	0.1	1,159	0.01%
2021/01/14	0	0.00	1	14.80	15.20	-1	1,081	-0.10%
2021/01/12	0	14.60	0	0.00	14.60	0	1,064	0.00%
2021/01/08	0.3	14.85	0	14.75	14.95	0.3	1,069	0.03%
2021/01/04	0	0.00	11	15.16	15.30	-11	938	-1.17%
2020/12/31	46	15.72	20	15.52	15.00	26	908	2.86%
2020/12/30	2	15.60	3	15.75	15.75	-1	763	-0.13%
2020/12/24	0	14.05	0	0.00	14.10	0	613	0.01%
2020/12/23	1	13.70	0	0.00	13.65	1	600	0.17%
2020/12/22	0	0.00	1	13.85	13.65	-1	612	-0.16%
2020/12/21	0	0.00	4	13.85	13.85	-4	664	-0.60%
2020/12/18	0	13.80	0	0.00	13.80	0	696	0.00%
2020/12/17	0	0.00	6	13.87	13.80	-6	785	-0.76%
2020/12/16	0	0.00	3	13.98	14.00	-3	902	-0.33%
2020/12/15	0	0.00	10	13.95	13.80	-10	915	-1.09%
2020/12/14	0	0.00	4	13.75	13.90	-4	916	-0.44%
2020/12/11	0	0.00	2	13.60	13.60	-2	911	-0.22%
2020/12/08	0	14.35	2	14.35	14.45	-2	881	-0.22%
2020/12/07	10	14.25	0	0.00	14.25	10	869	1.15%
2020/12/04	0	0.00	5	14.09	14.15	-5	856	-0.58%
2020/12/03	1	13.90	0	0.00	14.00	1	862	0.12%
2020/12/01	0	0.00	5	13.85	13.85	-5	864	-0.58%
2020/11/30	0.2	13.85	0	0.00	13.85	0.2	875	0.02%
2020/11/27	5	13.80	1	13.80	13.85	4	895	0.45%
2020/11/24	10	13.50	0	0.00	13.55	10	892	1.13%
2020/11/20	0	0.00	7	13.45	13.55	-7	882	-0.79%
2020/11/19	0	0.00	3	13.42	13.55	-3	876	-0.34%
2020/11/18	6	13.49	0	0.00	13.50	6	870	0.69%
2020/11/13	0	0.00	5	13.30	13.25	-5	755	-0.66%
2020/11/12	0	14.00	0	0.00	13.20	0	754	0.00%
2020/11/11	1	13.20	0	0.00	13.20	1	757	0.13%
2020/11/10	0	0.00	3	13.15	13.25	-3	752	-0.40%
2020/11/06	0	0.00	2	13.05	13.10	-2	746	-0.27%
2020/11/05	0	0.00	2	13.15	13.00	-2	747	-0.27%
2020/10/26	0	13.30	0	0.00	13.25	0	791	0.01%
2020/10/19	0.1	13.40	0	0.00	13.40	0.1	798	0.01%
2020/10/13	0	0.00	0.2	13.35	13.35	-0.2	781	-0.02%
2020/10/12	0	0.00	5	13.55	13.40	-5	808	-0.62%
2020/09/25	0	0.00	1	13.00	12.65	-1	904	-0.11%
2020/09/24	1	13.60	0	0.00	12.85	1	891	0.11%
2020/09/23	1	14.30	0	0.00	13.95	1	890	0.11%
2020/09/22	0	0.00	6	14.00	14.15	-6	865	-0.69%
2020/09/21	18	14.06	18	14.09	14.55	0	773	0.00%
2020/09/18	5	13.42	0	0.00	13.45	5	660	0.76%
2020/09/15	0	13.00	0	0.00	12.90	0	647	0.01%
2020/09/10	0.1	13.00	1	13.15	13.00	-1	716	-0.13%
2020/09/08	2	13.03	1	13.10	13.05	1	716	0.14%
2020/09/02	1	12.65	0	0.00	12.70	1	684	0.15%
2020/08/26	0	0.00	20	12.55	12.50	-20	779	-2.57%
2020/08/21	0	0.00	2	12.35	12.35	-2	777	-0.26%
2020/08/20	2	12.05	0	0.00	12.15	2	800	0.25%
2020/08/17	20	12.50	0	0.00	12.45	20	802	2.49%
2020/08/06	0.1	12.35	0	0.00	12.35	0.1	784	0.01%
2020/08/03	0	0.00	8	12.55	12.35	-8	784	-1.02%
2020/07/28	10	12.32	0	0.00	12.15	10	734	1.36%
2020/07/24	0	0.00	9	12.90	12.70	-9	730	-1.23%
2020/07/14	9	13.00	0	0.00	13.00	9	680	1.32%
2020/07/13	0	0.00	11	13.10	13.10	-11	678	-1.62%
2020/07/10	2	13.25	0	0.00	13.15	2	675	0.30%
2020/07/08	2	13.25	1	13.40	13.20	1	660	0.16%
2020/07/07	10	13.06	1	13.05	13.05	9	643	1.40%
2020/07/06	1	13.40	24	13.06	13.30	-23	638	-3.60%
2020/07/03	5	12.90	0	0.00	12.95	5	564	0.89%
2020/07/02	21	13.20	10	13.05	13.00	11	563	1.95%
2020/06/24	0	0.00	2	12.40	12.45	-2	485	-0.41%
2020/06/18	5	13.25	6	13.04	12.95	-1	470	-0.21%
2020/06/17	1	12.55	2	12.45	12.45	-1	420	-0.24%
2020/06/04	0	0.00	5	12.57	12.55	-5	459	-1.09%
2020/06/03	7.1	13.00	2	12.75	12.75	5.1	447	1.13%
2020/06/02	2	12.10	0	0.00	12.05	2	328	0.61%
2020/06/01	4	11.95	0	0.00	11.95	4	326	1.22%
2020/05/29	0	0.00	4	12.00	11.90	-4	326	-1.22%
2020/05/27	4	12.30	0	0.00	12.25	4	328	1.22%
2020/05/15	2	11.75	0	0.00	11.70	2	302	0.66%
2020/05/14	0	0.00	10	11.78	11.85	-10	302	-3.31%
2020/05/13	1	11.90	0	0.00	11.90	1	300	0.33%
2020/05/11	10	12.08	0	0.00	11.95	10	300	3.32%
2020/04/30	0	0.00	5	12.30	12.30	-5	302	-1.65%
2020/04/29	5	12.00	0	0.00	12.20	5	305	1.64%
2020/04/27	0	0.00	10	11.40	11.45	-10	307	-3.25%
2020/04/21	10	11.60	0	0.00	11.05	10	311	3.21%
2020/04/17	0	0.00	10	11.51	11.50	-10	320	-3.12%
2020/04/16	10	11.60	0	0.00	11.65	10	320	3.12%
2020/04/13	0	0.00	10	11.25	11.20	-10	324	-3.08%
2020/04/09	10	11.20	0	0.00	11.10	10	328	3.04%
2020/03/26	0	0.00	10	10.25	10.30	-10	335	-2.98%
2020/03/18	10	10.50	0	0.00	10.25	10	348	2.87%
2020/03/17	0	0.00	10	11.00	10.95	-10	342	-2.92%
2020/03/16	0	0.00	7	11.80	11.60	-7	335	-2.09%
2020/03/12	4	12.55	6.2	12.60	12.80	-2.2	315	-0.70%
2020/03/10	3	13.35	0	0.00	13.45	3	311	0.96%
2020/03/06	3	13.90	0	0.00	13.90	3	305	0.98%
2020/02/18	0	0.00	10	14.00	14.05	-10	313	-3.19%
2020/02/10	5	13.85	0	0.00	13.75	5	336	1.49%
2020/01/31	0	0.00	3	14.50	14.50	-3	349	-0.86%
2020/01/15	1	15.80	0	0.00	15.80	1	415	0.24%
2020/01/07	0	0.00	3	16.10	16.05	-3	441	-0.68%
2019/12/19	10	17.20	10	16.95	16.90	0	563	0.00%
2019/12/09	0	16.55	0	0.00	16.65	0	546	0.00%
2019/11/22	0	0.00	3	17.10	17.05	-3	686	-0.44%
2019/11/15	0	0.00	15	16.47	16.50	-15	712	-2.11%
2019/11/11	1	16.30	9	16.60	16.20	-8	731	-1.09%
2019/11/07	0	0.00	1	16.80	16.75	-1	735	-0.14%
2019/11/06	2	16.75	1	17.10	17.00	1	738	0.14%
2019/11/05	8	16.98	0	0.00	16.95	8	731	1.09%
2019/10/28	1	17.00	3	17.00	17.00	-2	801	-0.25%
2019/10/25	0	0.00	1	17.20	17.15	-1	825	-0.12%
2019/10/24	1	17.50	0	0.00	17.35	1	834	0.12%
2019/10/23	3	17.55	0	0.00	17.35	3	849	0.35%
2019/10/21	0	0.00	1	16.65	16.65	-1	878	-0.11%
2019/10/14	0	0.00	34	16.92	16.90	-34	1,066	-3.19%
2019/10/09	48	17.15	14	17.24	17.05	34	1,120	3.04%
2019/10/08	6	17.24	6	16.88	16.80	0	1,249	0.00%
2019/10/01	1	16.95	0	0.00	16.75	1	1,581	0.06%
2019/09/27	0	0.00	1	16.90	16.80	-1	1,578	-0.06%
2019/09/25	0	0.00	1	16.80	16.95	-1	1,567	-0.06%
2019/09/24	1	17.00	20	16.89	16.80	-19	1,568	-1.21%
2019/09/19	0	0.00	8	16.85	16.70	-8	1,563	-0.51%
2019/09/17	4	16.85	0	0.00	16.80	4	1,552	0.26%
2019/09/16	2	17.00	0	0.00	16.80	2	1,556	0.13%
2019/09/12	6	16.88	0	0.00	16.90	6	1,558	0.38%
2019/09/05	7	17.25	10	17.19	16.95	-3	1,538	-0.19%
2019/09/02	0	16.80	0	0.00	16.90	0	1,488	0.00%
2019/08/28	3	16.50	0	0.00	16.40	3	1,483	0.20%
2019/08/27	1	16.30	11	16.25	16.25	-10	1,482	-0.67%
2019/08/26	11	16.41	0	0.00	16.35	11	1,537	0.72%
2019/08/16	1	16.40	0	0.00	16.30	1	1,621	0.06%
2019/08/15	2	15.80	0	0.00	15.95	2	1,648	0.12%
2019/08/13	3	16.15	0	0.00	16.20	3	1,634	0.18%
2019/08/12	3	16.45	0	0.00	16.35	3	1,635	0.18%
2019/08/08	4	16.75	0	0.00	16.70	4	1,626	0.25%
2019/08/07	0	0.00	5	16.80	16.45	-5	1,617	-0.31%
2019/08/05	4	16.75	0	0.00	16.45	4	1,595	0.25%
2019/08/02	1	16.70	3	16.77	16.85	-2	1,587	-0.13%
2019/08/01	1	17.20	2	17.15	17.20	-1	1,582	-0.06%
2019/07/30	0	0.00	3	17.00	17.25	-3	1,566	-0.19%
2019/07/29	4	17.19	0	0.00	17.10	4	1,552	0.26%
2019/07/26	4	17.63	0	0.00	17.65	4	1,525	0.26%
2019/07/25	3	17.57	10	17.56	17.80	-7	1,512	-0.46%
2019/07/24	10	17.74	11	17.75	17.80	-1	1,494	-0.07%
2019/07/23	16	17.54	11	17.42	17.45	5	1,436	0.35%
2019/07/19	1	16.80	0	0.00	16.70	1	1,377	0.07%
2019/07/18	1	17.45	4	17.19	16.85	-3	1,355	-0.22%
2019/07/17	8	17.46	19	17.22	17.20	-11	1,333	-0.82%
2019/07/16	12	17.80	6	17.63	17.60	6	1,295	0.46%
2019/07/15	7	17.20	2	17.40	17.35	5	1,203	0.42%
2019/07/12	46	16.69	47	16.71	17.35	-1	1,148	-0.09%
2019/07/11	2	16.23	2	16.05	16.05	0	982	0.00%
2019/07/10	0	0.00	10	15.93	15.80	-10	948	-1.05%
2019/07/09	21	16.18	8	16.03	16.05	13	928	1.40%
2019/07/08	15	15.76	17	15.41	16.15	-2	792	-0.25%
2019/07/05	0	0.00	5	14.85	14.85	-5	625	-0.80%
2019/07/02	4	14.80	0	0.00	14.80	4	659	0.61%
2019/07/01	0	0.00	1	14.80	14.75	-1	661	-0.15%
2019/06/28	0	0.00	1	14.60	14.60	-1	658	-0.15%
2019/06/21	1	14.55	0	0.00	14.60	1	706	0.14%
2019/06/18	0	0.00	3	14.45	14.45	-3	785	-0.38%
2019/06/13	0	0.00	1	14.95	14.70	-1	1,060	-0.09%
2019/06/11	3	14.78	10	14.97	14.90	-7	1,071	-0.65%
2019/06/10	0	0.00	2	14.55	14.55	-2	1,059	-0.19%
2019/06/06	4	14.46	0	0.00	14.40	4	1,084	0.37%
2019/06/05	2	14.85	0	0.00	14.85	2	1,076	0.19%
2019/06/04	2	14.85	3	14.93	15.00	-1	1,065	-0.09%
2019/06/03	9	14.94	2	14.95	15.00	7	1,063	0.66%
2019/05/31	5	15.10	2	15.20	15.15	3	1,059	0.28%
2019/05/30	3	14.42	0	0.00	14.50	3	1,004	0.30%
2019/05/29	0	0.00	1	14.55	14.50	-1	992	-0.10%
2019/05/24	6	14.48	0	0.00	14.50	6	969	0.62%
2019/05/23	5	14.58	5	14.65	14.70	0	964	0.00%
2019/05/22	2	14.03	0	0.00	14.50	2	926	0.22%
2019/05/06	0.1	14.20	0	0.00	14.25	0.1	885	0.01%
2019/05/03	1	14.45	0	0.00	14.40	1	882	0.11%
2019/04/25	0	0.00	8	14.80	14.75	-8	888	-0.90%
2019/04/18	0	0.00	3	14.95	14.85	-3	892	-0.34%
2019/04/17	0	0.00	2	15.25	15.15	-2	903	-0.22%
2019/04/12	0	0.00	2	14.75	14.75	-2	876	-0.23%
2019/04/09	2	15.40	0	0.00	15.40	2	882	0.23%
2019/04/01	0	0.00	1	15.30	15.50	-1	869	-0.12%
2019/03/28	8	15.05	0	0.00	15.00	8	846	0.94%
2019/03/26	2	15.55	0	0.00	15.35	2	832	0.24%
2019/03/22	1	16.00	0	0.00	15.95	1	805	0.12%
2019/03/21	3	15.83	1	15.90	15.90	2	772	0.26%
2019/03/20	5	15.96	0	0.00	16.15	5	747	0.67%
2019/03/19	2	15.73	1	16.05	16.05	1	713	0.14%
2019/03/13	1	14.15	1	14.20	14.15	0	492	0.00%
2019/03/12	1	14.40	0	0.00	14.45	1	492	0.20%
2019/02/22	1	14.30	0	0.00	14.25	1	587	0.17%
2019/02/21	5	14.40	5	14.45	14.50	0	582	0.00%
2019/02/20	0	0.00	1	14.20	14.25	-1	557	-0.18%
2019/01/25	1	14.05	0	0.00	14.10	1	553	0.18%
2019/01/15	0	0.00	3	13.90	14.00	-3	568	-0.53%
2019/01/11	3	14.15	0	0.00	14.05	3	568	0.53%
2019/01/09	0	0.00	20	14.00	14.00	-20	553	-3.62%
2019/01/07	0	0.00	5	13.70	13.70	-5	542	-0.92%
2019/01/02	5	14.05	0	0.00	14.00	5	587	0.85%
2018/12/28	10	14.45	0	0.00	14.40	10	582	1.72%
2018/12/27	10	14.15	0	0.00	14.00	10	563	1.78%
2018/12/12	1	14.80	0	0.00	14.55	1	542	0.18%
2018/12/03	0	0.00	10	14.70	14.55	-10	516	-1.93%
2018/11/29	2	14.85	2	14.85	14.70	0	506	0.00%
2018/11/13	0	0.00	9	12.26	12.30	-9	422	-2.13%
2018/11/09	0	0.00	1	12.40	12.40	-1	447	-0.22%
2018/11/08	0	0.00	6	12.60	12.50	-6	468	-1.28%
2018/11/02	0	0.00	1	12.25	12.25	-1	501	-0.20%
2018/11/01	0	0.00	6	12.24	12.20	-6	505	-1.19%
2018/10/31	0	0.00	5	11.80	12.10	-5	508	-0.98%
2018/10/30	8	11.74	0	0.00	11.70	8	506	1.58%
2018/10/29	0	0.00	4	11.88	11.80	-4	507	-0.79%
2018/10/26	6	12.00	8	12.01	11.80	-2	523	-0.38%
2018/10/25	29	12.06	0	0.00	12.05	29	531	5.46%
2018/10/24	1	12.55	1	12.40	12.40	0	536	0.00%
2018/10/23	0	0.00	2	12.30	12.30	-2	590	-0.34%
2018/10/22	0	0.00	11	12.30	12.30	-11	622	-1.77%
2018/10/19	10	12.10	0	0.00	12.15	10	622	1.61%
2018/10/18	0	0.00	4	12.30	12.25	-4	626	-0.64%
2018/10/17	0	0.00	2	12.30	12.20	-2	625	-0.32%
2018/10/16	2	12.10	8	12.25	12.15	-6	627	-0.96%
2018/10/15	10	12.10	0	0.00	12.15	10	634	1.58%
2018/10/11	0	0.00	12	12.34	12.15	-12	625	-1.92%
2018/10/09	6	13.45	0	0.00	13.50	6	594	1.01%
2018/10/08	4	13.58	0	0.00	13.55	4	595	0.67%
2018/10/05	1	13.80	0	0.00	13.65	1	603	0.17%
2018/10/04	0	0.00	8	13.89	13.85	-8	601	-1.33%
2018/10/02	0	0.00	6	14.05	14.05	-6	612	-0.98%
2018/09/28	5	13.91	4	14.05	14.10	1	632	0.16%
2018/09/27	2	14.00	0	0.00	14.00	2	655	0.30%
2018/09/26	0	0.00	2	14.05	14.00	-2	658	-0.30%
2018/09/25	2	13.90	0	0.00	13.95	2	660	0.30%
2018/09/20	0	0.00	6	14.20	14.05	-6	658	-0.91%
2018/09/19	0	0.00	2	14.20	14.15	-2	659	-0.30%
2018/09/18	0	0.00	2	14.25	14.10	-2	665	-0.30%
2018/09/17	0	0.00	4	14.28	14.25	-4	670	-0.60%
2018/09/14	0	0.00	6	14.20	14.20	-6	674	-0.89%
2018/09/13	2	14.05	6	14.13	14.05	-4	677	-0.59%
2018/09/11	1	14.00	0.6	14.00	14.00	0.4	691	0.06%
2018/09/07	2.1	14.51	2	14.60	14.55	0.1	689	0.01%
2018/09/06	2	14.70	2	14.85	14.85	0	695	0.00%
2018/09/05	0	0.00	4	14.83	14.75	-4	698	-0.57%
2018/09/03	0	0.00	2	14.80	14.70	-2	726	-0.28%
2018/08/31	4	14.58	0	0.00	14.55	4	781	0.51%
2018/08/30	0	14.75	4	14.71	14.75	-4	800	-0.50%
2018/08/28	4	14.80	2	14.85	14.80	2	918	0.22%
2018/08/27	6	14.72	4	14.85	14.70	2	952	0.21%
2018/08/24	0	0.00	2	14.85	14.80	-2	949	-0.21%
2018/08/23	2	14.75	0	0.00	14.75	2	957	0.21%
2018/08/22	0	0.00	2	14.73	14.70	-2	965	-0.21%
2018/08/21	10	14.65	0	0.00	14.65	10	967	1.03%
2018/08/20	6	14.60	1	14.55	14.55	5	968	0.52%
2018/08/17	8	14.95	1	14.90	14.80	7	1,000	0.70%
2018/08/16	8	15.64	2	15.85	15.70	6	991	0.61%
2018/08/15	4	15.74	0	0.00	15.70	4	981	0.41%
2018/08/13	0	0.00	10	16.03	15.90	-10	967	-1.03%
2018/08/10	6	16.37	7	16.54	16.50	-1	960	-0.10%
2018/08/09	2	16.40	1	16.45	16.40	1	956	0.10%
2018/08/08	6	16.40	6	16.40	16.45	0	964	0.00%
2018/08/07	2.1	16.45	0	0.00	16.45	2.1	972	0.22%
2018/08/06	6	16.45	0	0.00	16.50	6	987	0.61%
2018/08/03	0	0.00	4	16.48	16.50	-4	992	-0.40%
2018/08/02	1	16.30	2	16.40	16.35	-1	998	-0.10%
2018/07/30	4	16.63	5	16.96	16.60	-1	1,023	-0.10%
2018/07/27	7	16.93	16	16.38	16.90	-9	962	-0.94%
2018/07/23	2	16.05	2	16.35	16.15	0	938	0.00%
2018/07/20	0	0.00	3	16.25	16.25	-3	941	-0.32%
2018/07/18	4	15.88	0	0.00	15.90	4	942	0.42%
2018/07/13	0	0.00	10	16.16	16.20	-10	945	-1.06%
2018/07/11	0.1	15.70	0	0.00	15.80	0.1	944	0.01%
2018/07/10	4	15.83	0	0.00	15.90	4	942	0.42%
2018/07/06	1	16.00	1	16.00	15.85	0	954	0.00%
2018/07/05	20	16.30	1	16.20	16.20	19	944	2.01%
2018/07/02	0	0.00	2	16.38	16.30	-2	940	-0.21%
2018/06/21	1	16.65	9	16.67	16.65	-8	958	-0.84%
2018/06/20	4	16.73	4	17.08	16.70	0	969	0.00%
2018/06/19	0.4	16.85	0	0.00	16.90	0.4	974	0.04%
2018/06/14	1	17.40	0	0.00	17.30	1	975	0.10%
2018/06/12	0	0.00	8	17.19	17.15	-8	973	-0.82%
2018/06/11	6	17.23	0	0.00	17.10	6	1,008	0.59%
2018/06/08	12	17.79	4	17.65	17.60	8	997	0.80%
2018/06/07	5	17.26	0	0.00	17.30	5	1,036	0.48%
2018/06/06	1	17.20	1	17.50	17.55	0	1,023	0.00%
2018/06/05	1	16.55	0	0.00	16.65	1	932	0.11%
2018/05/29	1	16.40	0	0.00	16.40	1	886	0.11%
2018/05/25	2	16.70	1	16.80	16.45	1	942	0.11%
2018/05/22	2	16.30	0	0.00	16.25	2	908	0.22%
2018/05/18	5	16.34	0	0.00	16.30	5	912	0.55%
2018/05/16	0	0.00	1	16.10	16.10	-1	928	-0.11%
2018/05/15	1.1	16.30	0	0.00	16.25	1.1	937	0.12%
2018/05/14	3	16.55	0	0.00	16.65	3	961	0.31%
2018/05/11	2	17.30	0	0.00	17.15	2	957	0.21%
2018/05/09	1	18.25	3	17.75	17.60	-2	977	-0.20%
2018/05/08	2	17.25	1	17.45	17.30	1	967	0.10%
2018/05/04	1	17.30	2	17.35	17.40	-1	1,236	-0.08%
2018/05/03	2	17.40	1	17.45	17.40	1	1,288	0.08%
2018/04/26	4	17.35	4	17.73	17.30	0	1,342	0.00%
2018/04/23	8	18.15	4	18.15	18.05	4	1,350	0.30%
2018/04/20	0	0.00	3	18.15	18.20	-3	1,354	-0.22%
2018/04/19	4	18.23	2	18.25	18.30	2	1,366	0.15%
2018/04/18	2	18.23	2	18.30	18.20	0	1,382	0.00%
2018/04/17	3	18.32	4	18.38	18.25	-1	1,389	-0.07%
2018/04/16	3	18.63	2	18.80	18.50	1	1,409	0.07%
2018/04/11	0	0.00	7	18.75	18.75	-7	1,581	-0.44%
2018/04/10	3	18.80	1	18.80	18.65	2	1,721	0.12%
2018/04/09	8	19.07	3	18.98	18.95	5	1,710	0.29%
2018/04/02	2	19.20	3	19.33	19.20	-1	1,714	-0.06%
2018/03/31	2	19.55	0	0.00	19.45	2	1,713	0.12%
2018/03/30	6	19.57	1	19.80	19.55	5	1,721	0.29%
2018/03/29	0	0.00	1	19.45	19.40	-1	1,723	-0.06%
2018/03/28	9	19.35	0	0.00	19.35	9	1,726	0.52%
2018/03/27	3	19.47	0	0.00	19.40	3	1,725	0.17%
2018/03/22	2	19.80	3	19.80	19.80	-1	1,724	-0.06%
2018/03/20	2	20.05	0	0.00	20.00	2	1,797	0.11%
2018/03/19	1	20.25	0	0.00	20.30	1	1,792	0.06%
2018/03/16	4	20.48	0	0.00	20.40	4	1,788	0.22%
2018/03/15	3	20.85	3	20.90	20.90	0	1,819	0.00%
2018/03/13	13	21.05	8	20.74	20.70	5	1,776	0.28%
2018/03/12	1	19.65	1	20.10	20.15	0	1,680	0.00%
2018/03/06	1	19.60	0	0.00	19.65	1	1,680	0.06%
2018/03/05	2	19.68	0	0.00	19.55	2	1,698	0.12%
2018/03/02	1	19.90	0	0.00	20.00	1	1,702	0.06%
2018/03/01	1	20.25	1	20.25	20.20	0	1,695	0.00%
2018/02/27	2	20.43	0	0.00	20.40	2	1,685	0.12%
2018/02/21	1	19.65	0	0.00	19.80	1	1,630	0.06%
2018/02/12	4	19.30	0	0.00	19.20	4	1,628	0.25%
2018/02/09	3	19.00	0	0.00	19.25	3	1,627	0.18%
2018/02/08	3	19.68	0	0.00	19.70	3	1,613	0.19%
2018/02/07	0	0.00	6	19.93	19.90	-6	1,602	-0.37%
2018/02/06	2	20.55	0	0.00	19.70	2	1,588	0.13%
2018/02/05	5	21.34	0	0.00	21.25	5	1,561	0.32%
2018/02/02	4	21.99	0	0.00	21.85	4	1,550	0.26%
2018/02/01	7.1	22.35	2	22.48	22.20	5.1	1,590	0.32%
2018/01/31	40.1	22.45	37	22.45	22.30	3.1	1,571	0.20%
2018/01/30	17	23.08	31	23.19	22.80	-14	1,539	-0.91%
2018/01/29	0	0.00	7	21.74	21.85	-7	1,308	-0.53%
2018/01/26	4	21.54	12	21.65	21.30	-8	1,268	-0.63%
2018/01/25	2	21.00	0	0.00	21.10	2	1,220	0.16%
2018/01/24	4	21.14	0	0.00	21.25	4	1,226	0.33%
2018/01/18	1	21.05	0	0.00	20.85	1	1,208	0.08%
2018/01/16	0	0.00	5	20.90	21.00	-5	1,238	-0.40%
2018/01/10	5	21.50	0	0.00	21.45	5	1,223	0.41%
2018/01/09	31	22.15	28	21.96	22.00	3	1,207	0.25%
2018/01/05	5	21.34	0	0.00	21.25	5	1,074	0.47%
2018/01/04	19	20.63	35	21.46	21.70	-16	1,031	-1.55%