精元 (2387)-新光-高雄券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
51.5
漲跌
▲0.8
漲幅
+1.58%
成交量
1,314張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	3	51.53	0	0.00	51.50	3	1,468	0.20%
2025/05/09	8	50.51	1	50.60	50.70	7	1,457	0.48%
2025/05/08	1	51.20	0	0.00	51.40	1	1,446	0.07%
2025/05/06	0.1	51.00	0	0.00	51.00	0.1	1,438	0.01%
2025/05/02	1	53.20	0	0.00	53.10	1	1,419	0.07%
2025/04/30	1	53.00	0	0.00	52.50	1	1,420	0.07%
2025/04/29	5.1	52.69	0	0.00	52.80	5.1	1,408	0.36%
2025/04/28	1	51.90	0	0.00	51.90	1	1,399	0.07%
2025/04/25	2	51.50	0	0.00	51.60	2	1,394	0.14%
2025/04/24	54	51.06	54	51.63	51.00	0	1,390	0.00%
2025/04/23	0	0.00	4	50.13	50.30	-4	1,376	-0.29%
2025/04/16	5	50.76	0	0.00	50.30	5	1,393	0.36%
2025/04/15	0	0.00	1	51.80	51.70	-1	1,382	-0.07%
2025/04/14	3	50.93	1	51.20	50.70	2	1,371	0.15%
2025/04/09	0	0.00	1	48.10	46.20	-1	1,305	-0.08%
2025/04/08	0.1	51.20	0	0.00	51.00	0.1	1,270	0.01%
2025/04/07	0.1	55.90	0	0.00	55.90	0.1	1,233	0.00%
2025/03/27	1	65.10	1	64.60	64.40	0	1,183	0.00%
2025/03/25	5	63.80	0.2	64.50	63.80	4.8	1,172	0.41%
2025/03/24	1	65.50	0	0.00	64.40	1	1,162	0.09%
2025/03/20	0.2	66.60	0	0.00	66.50	0.2	1,149	0.02%
2025/03/19	0	0.00	1	66.80	65.80	-1	1,149	-0.09%
2025/03/18	1	67.30	0	0.00	67.20	1	1,136	0.09%
2025/03/17	0	0.00	2	67.60	67.00	-2	1,144	-0.17%
2025/03/13	0	0.00	2	68.30	68.00	-2	1,142	-0.18%
2025/03/12	1	68.90	0	0.00	68.80	1	1,138	0.09%
2025/03/10	0	0.00	8	69.27	68.20	-8	1,140	-0.70%
2025/03/07	9	69.66	5	70.02	69.50	4	1,152	0.35%
2025/03/06	7	70.83	1	70.50	70.50	6	1,131	0.53%
2025/03/05	2	71.70	1	72.20	71.40	1	1,090	0.09%
2025/03/04	10	71.28	18	71.54	73.40	-8	1,035	-0.77%
2025/03/03	6	70.28	4	70.60	70.60	2	926	0.22%
2025/02/27	18	69.41	11	70.13	69.50	7	849	0.82%
2025/02/26	0	0.00	1	65.80	65.40	-1	668	-0.15%
2025/02/25	0	0.00	15	65.00	65.10	-15	685	-2.19%
2025/02/24	0	0.00	1	65.50	65.40	-1	692	-0.14%
2025/02/21	15	64.20	4	64.50	64.40	11	689	1.60%
2025/02/11	0	0.00	1	63.00	63.00	-1	1,036	-0.10%
2025/02/07	0	0.00	0.1	62.70	63.20	-0.1	1,028	-0.01%
2025/02/05	0	0.00	1	61.20	61.80	-1	1,027	-0.10%
2025/02/04	1	60.60	0	0.00	60.30	1	1,027	0.10%
2025/02/03	0.1	60.85	0	0.00	60.60	0.1	1,024	0.01%
2025/01/22	0	0.00	2	61.80	62.20	-2	1,021	-0.20%
2025/01/21	0	0.00	3	61.80	61.60	-3	1,019	-0.29%
2025/01/17	0	0.00	3	62.50	62.50	-3	1,015	-0.30%
2025/01/15	0	0.00	2	61.90	61.40	-2	1,006	-0.20%
2025/01/14	1	61.40	1	61.60	61.90	0	1,009	0.00%
2025/01/13	1	61.20	0	0.00	61.30	1	1,012	0.10%
2025/01/10	1	63.00	0	0.00	62.90	1	1,015	0.10%
2025/01/09	0	0.00	3	64.43	63.80	-3	1,030	-0.29%
2025/01/08	1	63.10	2	62.70	63.00	-1	995	-0.10%
2025/01/07	1	62.50	0	0.00	62.40	1	998	0.10%
2025/01/06	2	61.90	0	0.00	61.70	2	997	0.20%
2024/12/31	0	0.00	0	61.00	61.00	0	1,004	0.00%
2024/12/26	0	61.40	0	0.00	61.20	0	1,017	0.00%
2024/12/16	0	0.00	1	63.00	61.40	-1	1,018	-0.10%
2024/12/13	0	0.00	1	62.10	62.10	-1	1,005	-0.10%
2024/12/10	0	0.00	1	64.10	63.70	-1	994	-0.10%
2024/12/09	1	63.50	0	0.00	63.50	1	993	0.10%
2024/12/06	0	0.00	1	64.00	64.10	-1	991	-0.10%
2024/12/05	2	64.00	0	0.00	64.50	2	986	0.20%
2024/12/04	0	0.00	0	64.00	63.60	0	975	0.00%
2024/12/03	2	65.60	3.1	64.92	64.70	-1.1	969	-0.11%
2024/12/02	0	0.00	3	63.80	63.80	-3	941	-0.32%
2024/11/28	0	0.00	2	63.50	63.40	-2	934	-0.21%
2024/11/27	0	0.00	4	62.90	62.90	-4	921	-0.43%
2024/11/26	0	0.00	3	64.40	64.30	-3	904	-0.33%
2024/11/25	2	64.00	0	0.00	64.20	2	891	0.22%
2024/11/22	4.1	64.02	6	64.22	64.00	-1.9	882	-0.22%
2024/11/21	1	63.10	0	0.00	63.20	1	861	0.12%
2024/11/20	1	63.10	0	0.00	62.70	1	862	0.12%
2024/11/19	3	63.50	3	63.20	63.30	0	842	0.00%
2024/11/18	2	61.90	2	62.40	62.70	0	812	0.00%
2024/11/15	30.3	62.78	24	63.00	62.20	6.3	804	0.79%
2024/11/13	0	0.00	7	60.01	60.30	-7	665	-1.05%
2024/11/12	6	59.78	17	59.48	59.70	-11	634	-1.73%
2024/11/11	0	0.00	1	57.20	58.20	-1	592	-0.17%
2024/11/08	4	56.20	0	0.00	56.00	4	591	0.68%
2024/11/04	7	55.74	0	0.00	55.60	7	626	1.12%
2024/10/30	5	55.72	3	56.10	55.80	2	675	0.30%
2024/10/23	0	0.00	1	57.30	57.00	-1	709	-0.14%
2024/10/17	2	56.90	3	57.13	57.00	-1	746	-0.13%
2024/10/16	1	55.00	0	0.00	56.10	1	743	0.13%
2024/10/14	2	55.30	0	0.00	55.40	2	744	0.27%
2024/10/09	0	0.00	4	56.40	56.10	-4	750	-0.53%
2024/09/27	0	0.00	1	56.50	56.50	-1	880	-0.11%
2024/09/23	0	0.00	0	58.00	57.60	0	891	0.00%
2024/09/20	1	57.70	0	0.00	57.60	1	899	0.11%
2024/09/05	1	57.10	0	0.00	57.10	1	914	0.11%
2024/09/04	1	57.40	0	0.00	56.90	1	925	0.11%
2024/08/27	0	0.00	1	59.60	59.70	-1	938	-0.11%
2024/08/21	0	0.00	3	58.80	58.90	-3	942	-0.32%
2024/08/20	3	59.70	0	59.40	59.10	3	945	0.32%
2024/08/19	0	0.00	2	60.00	60.10	-2	954	-0.21%
2024/08/14	1	58.30	0	0.00	58.30	1	929	0.11%
2024/08/13	0	0.00	0.2	58.87	58.80	-0.2	931	-0.02%
2024/08/06	1	50.10	2	50.75	52.00	-1	913	-0.11%
2024/08/05	1.2	51.65	3	52.30	51.80	-1.9	915	-0.20%
2024/08/02	1	57.90	2	57.35	56.70	-1	903	-0.11%
2024/08/01	0	0.00	9.2	55.17	56.20	-9.2	887	-1.03%
2024/07/31	8	54.20	8	54.60	54.30	0	890	0.00%
2024/07/30	10	53.99	8.8	53.42	54.30	1.2	901	0.13%
2024/07/29	3	54.70	0	0.00	54.50	3	898	0.33%
2024/07/26	1	54.30	0	0.00	54.30	1	903	0.11%
2024/07/22	0	0.00	1	54.80	54.70	-1	907	-0.11%
2024/07/19	5	56.44	0	55.70	55.50	5	900	0.55%
2024/07/18	1	57.50	0	0.00	57.80	1	892	0.11%
2024/07/17	1	58.60	1	58.70	58.40	0	895	0.00%
2024/07/16	0	58.70	2	58.50	58.90	-2	903	-0.22%
2024/07/12	0	57.70	0	0.00	57.70	0	903	0.00%
2024/07/10	2	56.70	0	0.00	56.50	2	930	0.21%
2024/07/09	2	58.10	2	56.85	56.50	0	931	0.00%
2024/07/08	1	59.70	1	59.70	59.70	0	885	0.00%
2024/07/05	4	60.30	0	0.00	60.50	4	878	0.46%
2024/07/04	1	60.90	1	61.10	60.80	0	879	0.00%
2024/07/03	5	60.80	0	0.00	60.70	5	883	0.57%
2024/06/26	0	0.00	5	60.58	60.20	-5	918	-0.54%
2024/06/24	3	61.10	1	61.10	60.30	2	951	0.21%
2024/06/21	3	59.87	2	59.90	59.90	1	985	0.10%
2024/06/19	1	60.10	0	0.00	59.80	1	1,103	0.09%
2024/06/18	0	0.00	2	59.95	59.80	-2	1,131	-0.18%
2024/06/17	0	60.20	0	0.00	60.00	0	1,185	0.00%
2024/06/14	0	0.00	1	60.30	60.20	-1	1,202	-0.08%
2024/06/13	2	60.35	1	60.40	60.30	1	1,210	0.08%
2024/06/12	4	59.70	1	59.90	60.10	3	1,219	0.25%
2024/06/11	4	60.03	0	0.00	59.80	4	1,230	0.33%
2024/06/06	1	60.60	0	0.00	60.60	1	1,276	0.08%
2024/06/04	2	61.00	0	0.00	60.70	2	1,353	0.15%
2024/05/29	0	0.00	4	62.00	62.00	-4	1,460	-0.27%
2024/05/28	10	62.50	10	62.20	62.10	0	1,480	0.00%
2024/05/27	4	62.40	0	0.00	62.30	4	1,500	0.27%
2024/05/23	2	60.95	0	0.00	60.90	2	1,611	0.12%
2024/05/21	0	0.00	1	62.30	62.00	-1	1,665	-0.06%
2024/05/16	1	62.60	0	0.00	62.60	1	1,739	0.06%
2024/05/15	1	62.50	0	0.00	62.30	1	1,865	0.05%
2024/05/14	0	0.00	3	62.43	62.20	-3	1,920	-0.16%