KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.98%
  • 成交量
    4,355
  • 產業
    上市 半導體類股
  • 656人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威盛 (2388)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177103.435.5103.42103.001.513,4930.01%
2024/12/169.2101.287103.43101.002.213,5490.02%
2024/12/137.1103.802.1104.95103.50513,6180.04%
2024/12/1232.2106.6023108.59104.509.113,9360.07%
2024/12/1147.1107.6337108.01106.5010.114,0460.07%
2024/12/1015109.9714110.04110.00114,1360.01%
2024/12/094107.753108.33107.00114,0290.01%
2024/12/063109.335109.20108.50-214,073-0.01%
2024/12/053107.507107.79107.50-414,069-0.03%
2024/12/047107.5025.1106.32108.00-18.114,073-0.13%
2024/12/0312103.2910104.00103.00214,0500.01%
2024/12/0216102.7220103.35102.50-414,057-0.03%
2024/11/2910102.503102.00103.00714,1090.05%
2024/11/2816.1101.4022101.95102.00-5.914,229-0.04%
2024/11/2715103.4314.4103.75102.000.614,1740.00%
2024/11/268107.135107.30106.50314,4060.02%
2024/11/253108.835109.00108.50-214,463-0.01%
2024/11/223.2106.133107.67104.500.214,5160.00%
2024/11/213106.514107.00106.00-114,655-0.01%
2024/11/2012.3106.176106.75106.006.314,7930.04%
2024/11/192105.255105.00107.00-314,948-0.02%
2024/11/1816.1104.2823104.48103.50-6.915,123-0.05%
2024/11/156106.589.5107.08106.50-3.515,239-0.02%
2024/11/1421.2106.3843105.95105.00-21.815,519-0.14%
2024/11/1330108.2531108.50106.50-115,602-0.01%
2024/11/1236.3108.5540108.30107.50-3.715,606-0.02%
2024/11/1123.8109.2543110.19111.00-19.215,516-0.12%
2024/11/0897.6113.8722.1113.65110.5075.515,4410.49%
2024/11/0717119.598120.31119.00915,0340.06%
2024/11/063117.3313.2117.39117.50-10.214,956-0.07%
2024/11/058116.0610.2115.80116.50-2.215,019-0.01%
2024/11/0454115.0910115.65115.004415,1400.29%
2024/11/0112115.0041115.37118.00-2915,058-0.19%
2024/10/3049116.9131116.79116.501815,0400.12%
2024/10/2947.5119.0548120.65119.00-0.514,8700.00%
2024/10/2833.2119.7142.1120.19120.50-8.914,556-0.06%
2024/10/2543.1118.9346.2119.73118.50-3.214,313-0.02%
2024/10/2477.6121.6089120.51120.50-11.414,166-0.08%
2024/10/2325.2129.4415130.80129.5010.213,5830.07%
2024/10/2239.3132.047.2131.40130.5032.113,5360.24%
2024/10/2152.3131.5591.1131.77133.50-38.913,335-0.29%
2024/10/1827.6124.0317.1127.02123.5010.512,9550.08%
2024/10/1720126.432128.00126.001812,9560.14%
2024/10/1618.1128.1635.1127.84129.50-17.112,864-0.13%
2024/10/1552.5127.1725128.96126.0027.512,6590.22%
2024/10/1451.3128.7429130.45128.0022.312,4700.18%
2024/10/1172.9130.9526130.83128.5046.912,2890.38%
2024/10/0915133.5015.1134.06133.50-0.111,9300.00%
2024/10/0837128.8955.2129.56135.00-18.211,820-0.15%
2024/10/0741130.1019130.37129.002211,5730.19%
2024/10/0445130.6621133.64130.002411,5060.21%
2024/10/0122131.5230131.27134.00-811,359-0.07%
2024/09/3061.2131.0936131.74131.0025.211,2500.22%
2024/09/2740.1132.7627134.26130.5013.111,0600.12%
2024/09/2636135.1757.1135.75138.50-21.110,635-0.20%
2024/09/2596.2127.6034127.68127.5062.29,9920.62%
2024/09/24125129.09196128.61128.50-719,810-0.72% 大買/大賣/
2024/09/2335139.1428138.55135.5079,4640.07%
2024/09/2041140.9856141.41138.00-159,316-0.16%
2024/09/1947136.6661138.14140.50-149,014-0.16%
2024/09/1828134.7733133.79133.00-58,797-0.06%
2024/09/1627136.767137.50136.00208,8880.23%
2024/09/1357135.0056135.53138.0018,9000.01%
2024/09/12120129.5870129.29132.00508,6290.58% 大買/
2024/09/1153123.6845122.43121.5088,6250.09%
2024/09/1051125.0135125.47125.50168,6680.18%
2024/09/0945122.3022121.59125.50238,6980.26%
2024/09/064121.7511122.36120.00-78,618-0.08%
2024/09/0520124.6388124.36124.00-688,566-0.79%
2024/09/0424121.8346122.46121.00-228,599-0.26%
2024/09/0326130.0243131.16128.50-178,531-0.20%
2024/09/0218131.5311.5132.35130.006.58,4960.08%
2024/08/3023135.5915.2135.73133.007.88,4200.09%
2024/08/2918133.1419.1133.48133.50-18,327-0.01%
2024/08/2862135.5757.1137.37133.004.98,2390.06%
2024/08/2743134.1338134.51133.5057,9810.06%
2024/08/2624137.0862136.10135.50-387,930-0.48%
2024/08/2322133.2534.2135.26138.50-12.27,802-0.16%
2024/08/2240.1132.9877133.40133.50-36.97,685-0.48%
2024/08/2117129.7925.2130.89130.50-8.27,541-0.11%
2024/08/2032128.3045.1127.67131.00-13.17,343-0.18%
2024/08/1927.1124.1136124.40125.50-8.97,137-0.13%
2024/08/1633120.9443.5122.51124.50-10.56,975-0.15%
2024/08/1519111.0337109.03113.50-186,641-0.27%
2024/08/1439106.1022106.34104.50176,5280.26%
2024/08/135102.3019.2101.94103.00-14.26,442-0.22%
2024/08/1222100.292399.80101.00-16,432-0.02%
2024/08/091698.235100.2896.60116,3940.17%
2024/08/08897.10598.2896.0036,3590.05%
2024/08/071396.053899.1999.90-256,353-0.39%
2024/08/061098.1322.396.3291.60-12.36,526-0.19%
2024/08/059104.726104.42101.5036,4070.05%
2024/08/0212113.7110114.65112.5026,3900.03%
2024/08/0118121.8915121.33119.0036,2990.05%
2024/07/3114121.2116121.66121.00-26,198-0.03%
2024/07/303114.335115.10114.50-26,130-0.03%
2024/07/293120.173.2119.19114.50-0.26,1030.00%
2024/07/2611119.362119.25121.5096,0330.15%
2024/07/2312123.1713122.73120.00-16,012-0.02%
2024/07/2224.4120.428119.63122.0016.46,0480.27%
2024/07/1911124.276122.83120.5056,0870.08%
2024/07/1815121.8318120.33127.00-36,072-0.05%
2024/07/173124.333.2125.56125.50-0.25,9800.00%
2024/07/1624125.0823.5125.40124.000.56,0270.01%
2024/07/158.5123.4711.5123.30122.00-36,100-0.05%
2024/07/1213.2122.948.5123.47123.004.76,1910.08%
2024/07/1153128.2221.2129.05124.5031.86,2660.51%
2024/07/1019123.9734124.43126.50-156,309-0.24%
2024/07/0914.3116.818118.31116.006.36,5510.10%
2024/07/089119.835.1120.47119.003.96,8010.06%
2024/07/055121.8027120.19122.00-226,777-0.32%
2024/07/0421118.984118.75119.00176,7330.25%
2024/07/033115.335.2116.08118.00-2.26,721-0.03%
2024/07/021.2113.5800.00113.001.26,6950.02%
2024/07/019116.167.1115.07114.0026,6930.03%
2024/06/288116.129.4117.23116.50-1.46,728-0.02%
2024/06/272112.7500.00112.0026,7520.03%
2024/06/264.1113.143114.25113.001.16,7850.02%
2024/06/254116.884117.13116.5006,8120.00%
2024/06/246119.427.2121.38117.50-1.26,912-0.02%
2024/06/219123.172.1126.44122.506.97,5090.09%
2024/06/2025.4128.3025128.92128.000.47,3790.01%
2024/06/196127.083127.50124.5037,2880.04%
2024/06/1822.5128.2025.5128.95128.50-37,257-0.04%
2024/06/178123.8125121.90126.00-177,178-0.24%
2024/06/147.2115.1515115.67115.00-7.86,927-0.11%
2024/06/130.1110.001109.00108.50-0.96,813-0.01%
2024/06/1217109.5615108.53109.0026,8550.03%
2024/06/1124.1112.2619111.53110.005.16,9300.07%
2024/06/071118.505118.20118.50-46,954-0.06%
2024/06/062114.7500.00114.0026,9350.03%
2024/06/052116.751117.50116.5016,9710.01%
2024/06/047.1121.848121.63119.00-17,211-0.01%
2024/06/030.1119.571119.50118.50-0.97,622-0.01%
2024/05/314118.504120.38118.5007,6900.00%
2024/05/308.1119.3510118.90119.00-27,683-0.03%
2024/05/2920.1119.3013.2118.61117.506.97,6910.09%
2024/05/288.1118.7527117.70119.00-18.97,691-0.25%
2024/05/276114.755115.80116.0017,6610.01%
2024/05/242.1114.5300.00114.502.17,7360.03%
2024/05/237.1115.216114.58114.501.17,7660.01%
2024/05/229.2117.5010117.25117.50-0.97,847-0.01%
2024/05/213116.331116.00116.5027,9820.03%
2024/05/206116.663117.17116.0038,0190.04%
2024/05/171115.004115.13115.50-38,037-0.04%
2024/05/168114.064114.63114.5048,1040.05%
2024/05/153113.834115.38113.50-18,220-0.01%
2024/05/145114.908114.88115.00-38,343-0.04%
2024/05/1389112.015113.70112.00848,4660.99%
2024/05/1023.5111.9917112.71113.506.58,5990.08%
2024/05/0912.1123.3610123.00121.502.18,3720.03%
2024/05/083123.8360.4123.54127.00-57.48,359-0.69%
2024/05/0710123.4023122.87122.50-138,442-0.15%
2024/05/061.5124.672124.00123.50-0.58,495-0.01%
2024/05/037127.1476124.21123.50-698,577-0.80%
2024/05/026127.505128.10127.5018,6270.01%
2024/04/305128.803129.50128.0028,6870.02%
2024/04/2911130.505131.90130.0068,7630.07%
2024/04/266133.7512.1132.49131.00-6.18,842-0.07%
2024/04/2515.1129.7311.1130.80129.0048,8380.05%
2024/04/2446125.7549125.97130.00-38,896-0.03%
2024/04/236121.755123.20121.0019,0480.01%
2024/04/2213123.8515124.60121.00-29,123-0.02%
2024/04/1934.1134.5121130.98128.0013.19,2170.14%
2024/04/1829140.5423141.46138.5069,2850.06%
2024/04/1720140.1026141.58141.00-69,411-0.06%
2024/04/1632138.6237137.74137.00-59,409-0.05%
2024/04/15106.1145.4487.2144.90139.0018.89,5950.20% 大買/
2024/04/1239137.8576.5134.65140.00-37.59,891-0.38%
2024/04/1118.2128.665128.30127.5013.29,7770.14%
2024/04/103130.337131.21131.50-49,901-0.04%
2024/04/096129.3310129.90131.00-410,007-0.04%
2024/04/089127.838127.31127.00110,1900.01%
2024/04/036129.596130.00129.50010,2920.00%
2024/04/0215.5131.1811130.14129.504.510,4010.04%
2024/04/0129.2131.7045130.77132.00-15.810,566-0.15%
2024/03/2919.1126.6324.4126.47125.50-5.310,813-0.05%
2024/03/2820127.2310.1129.07126.009.910,9780.09%
2024/03/2741129.5029128.93127.501211,1730.11%
2024/03/26143.6137.88154135.57131.50-10.411,227-0.09% 大買/大賣/
2024/03/2500.0014134.50134.50-1410,741-0.13%
2024/03/226122.595122.80122.50110,9430.01%
2024/03/2119120.956120.42121.501311,3140.11%
2024/03/2022118.984119.63120.001812,0080.15%
2024/03/1911120.642121.25120.00912,1050.07%
2024/03/181120.511121.00122.00012,3160.00%
2024/03/155121.906122.00121.00-112,709-0.01%
2024/03/146122.179123.61122.50-313,710-0.02%
2024/03/1328126.0924.1124.70123.003.914,1880.03%
2024/03/127129.641131.50129.00614,7050.04%
2024/03/112.1130.037.1129.88129.00-514,997-0.03%
2024/03/0838.6133.2320.1135.35131.0018.515,1560.12%
2024/03/0748138.5164.6137.86137.50-16.515,459-0.11%
2024/03/0613128.777129.14128.50615,3940.04%
2024/03/055132.104133.38131.50115,7970.01%
2024/03/048.2132.309132.56131.50-0.916,131-0.01%
2024/03/0122131.5910132.95131.001216,7570.07%
2024/02/298.5130.188130.81132.000.516,9580.00%
2024/02/2721.5131.4938131.20130.00-16.517,108-0.10%
2024/02/269133.117133.07132.50217,7060.01%
2024/02/238134.5010.1135.55134.00-2.118,732-0.01%
2024/02/2218133.536133.83132.501219,1430.06%
2024/02/2110137.158138.00136.50219,4650.01%
2024/02/2020137.237136.93136.501320,8330.06%
2024/02/198.2139.611137.00137.007.221,4800.03%
2024/02/166140.839.1140.17141.00-3.122,655-0.01%
2024/02/1535.1137.6114136.94136.002123,8350.09%
2024/02/0527.1139.5730139.52137.00-2.923,844-0.01%
2024/02/0224143.4831.2142.31143.00-7.124,008-0.03%
2024/02/0120.1138.4015.4139.11137.004.724,1460.02%
2024/01/3123139.0712140.25138.501124,9120.04%
2024/01/3021.2139.2319138.90138.502.125,4660.01%
2024/01/2910140.1010140.85141.50027,2000.00%
2024/01/2621.4141.0119140.37140.002.428,5040.01%
2024/01/2514.1143.2719144.05142.50-4.929,219-0.02%
2024/01/2429.1144.9510.1146.01143.501929,3800.06%
2024/01/2311148.8611148.18146.50029,7330.00%
2024/01/2216.2148.5421.1148.29148.00-4.930,158-0.02%
2024/01/1912145.0420.1145.08145.00-830,462-0.03%
2024/01/1856.3141.8621.1142.36143.0035.330,7180.11%
2024/01/1751.2146.4235.1147.15143.5016.231,1860.05%
2024/01/1612.2148.877.1149.21147.505.131,2680.02%
2024/01/1515148.6726.1149.50149.50-11.131,362-0.04%
2024/01/1236.6148.1121.1146.86145.5015.631,6120.05%
2024/01/1144.1150.6939.1150.73150.00531,7960.02%
2024/01/1026.1149.8334.1149.83152.50-8.133,245-0.02%
2024/01/0946.2150.0263.2150.09149.00-1733,456-0.05%
2024/01/0890.6160.3796.3157.42149.00-5.833,451-0.02%
2024/01/0522156.3422.1157.32160.00033,1270.00%
2024/01/0418.2156.9819.1157.87157.00-0.933,2370.00%
2024/01/0322.1155.7833156.64156.50-10.933,381-0.03%
2024/01/0232.1154.8728.1153.11157.00433,3330.01%
2023/12/2916154.3125.1155.46156.50-933,292-0.03%
2023/12/2818153.7521154.24154.00-333,365-0.01%
2023/12/2766.1155.2630.2154.21153.0035.933,8480.11%
2023/12/2667.3158.9374.3159.29157.00-734,020-0.02%
2023/12/2527.2156.8439.2157.14156.50-1233,926-0.04%
2023/12/2239.1154.9040.1155.65155.50-133,9540.00%
2023/12/2115.3151.6725.2151.35151.50-9.933,980-0.03%
2023/12/2023153.0013.2153.26151.509.834,1410.03%
2023/12/1937.1152.1138.4151.59152.00-1.434,2110.00%
2023/12/1851.2153.8242.2153.80152.50934,2860.03%
2023/12/15112.4159.12101.6158.82156.0010.834,1940.03% 大買/大賣/
2023/12/1429.3163.9630.1164.50165.00-0.933,9680.00%
2023/12/1326.3162.9922.2163.74161.004.134,4490.01%
2023/12/1241.1163.2337.1163.53163.50435,0510.01%
2023/12/11127.2169.2853.1166.77161.5074.134,8940.21% 大買/
2023/12/0870.5172.11109.2172.18174.00-38.733,960-0.11% 大賣/
2023/12/0776.3163.5246.1163.80166.0030.233,5960.09%
2023/12/0641.3172.1935.2173.18170.506.133,2970.02%
2023/12/0524.6169.7765169.06169.50-40.433,200-0.12%
2023/12/0484177.1837.1175.69173.0046.933,1330.14%
2023/12/0144175.7064.5175.27176.50-20.532,795-0.06%
2023/11/3048172.5643172.90172.50532,6480.02%
2023/11/2956169.0061.5169.52170.50-5.532,301-0.02%
2023/11/28129.4168.91148.2168.62168.00-18.832,070-0.06% 大買/大賣/
2023/11/2723164.5024162.60160.00-131,6410.00%
2023/11/2416164.7212164.88165.00431,6990.01%
2023/11/23105.3166.7096165.75163.509.331,7740.03% 大買/
2023/11/22129.6172.13140.5172.30170.50-10.931,908-0.03% 大買/大賣/
2023/11/2154.3165.8652166.66168.502.331,4300.01%
2023/11/2061.5164.3169164.49166.00-7.531,221-0.02%
2023/11/17149.4161.64126162.43164.0023.430,9860.08% 大買/大賣/
2023/11/16123.2158.13125.1157.55160.00-1.929,688-0.01% 大買/大賣/
2023/11/15184.2155.39228.3155.37158.50-44.129,107-0.15% 大買/大賣/
2023/11/14197.6147.17290.1145.81149.50-92.528,172-0.33% 大買/大賣/
2023/11/1350138.5027.4138.50138.5022.627,1960.08%
2023/11/1046.1128.1330128.95126.0016.127,2110.06%
2023/11/0947.7128.8036.4128.86129.0011.327,1420.04%
2023/11/08136.2129.98111.6130.86129.0024.627,0190.09% 大買/大賣/
2023/11/07108.4133.52103133.81133.505.426,7010.02% 大買/大賣/
2023/11/06322142.84258.8143.31135.0063.326,4500.24% 大買/大賣/
2023/11/03238139.44291.3140.52145.00-53.325,118-0.21% 大買/大賣/
2023/11/0286.1126.29119.8126.94132.00-33.724,186-0.14% 大賣/
2023/11/0173.2120.6475.1120.98120.00-1.923,920-0.01%
2023/10/3146.1122.2851119.90119.00-4.923,942-0.02%
2023/10/30103.1122.80123.1123.29123.00-2023,924-0.08% 大買/大賣/
2023/10/2773.5120.0062.4119.57117.0011.123,8660.05%
2023/10/2698.6121.0370.1120.79119.0028.523,5230.12%
2023/10/2595.4123.65151.2124.37124.00-55.923,188-0.24% 大賣/
2023/10/2435.1114.4733.2114.40117.501.922,5750.01%
2023/10/2338.2115.9031.2116.01114.50722,3100.03%
2023/10/20113.2116.69100.2117.33116.5013.122,1560.06% 大買/
2023/10/1982.3121.3084121.59122.50-1.721,788-0.01%
2023/10/18271.1133.47217.2129.83121.505421,4710.25% 大買/大賣/
2023/10/1747130.4667.2132.06134.50-20.219,814-0.10%
2023/10/1646.6123.0573.4123.98122.50-26.719,488-0.14%
2023/10/1343.7120.1372.5120.75122.00-28.919,195-0.15%
2023/10/1249.6112.3471.3117.06118.50-21.719,873-0.11%
2023/10/1149.2112.6243110.63108.006.220,3270.03%
2023/10/0633116.7922.1117.32116.001120,9590.05%
2023/10/0569.2117.9029117.78117.0040.221,5940.19%
2023/10/0434.2118.0431.1118.50118.503.122,4500.01%
2023/10/0392.2123.0567.2124.00118.002522,4600.11%
2023/10/0255.6124.9871.4123.95123.00-15.822,027-0.07%
2023/09/2847.2120.5932.1119.87118.5015.122,1280.07%
2023/09/2737.2118.1958.2118.92121.50-2121,906-0.10%
2023/09/2665.2118.6731118.47117.0034.221,7470.16%
2023/09/2579.2122.0587122.26122.00-7.821,526-0.04%
2023/09/2235.1118.5042.1118.74120.00-721,249-0.03%
2023/09/2142.1116.3757.1117.12119.00-1521,117-0.07%
2023/09/2099.1116.6986117.24115.501320,8770.06%
2023/09/19159.1120.38155119.14118.004.120,6510.02% 大買/大賣/
2023/09/1889.1121.1777.5122.07122.5011.720,1830.06%
2023/09/1580.5118.81137118.44120.00-56.519,566-0.29% 大賣/
2023/09/149106.6725.2107.50111.00-16.218,784-0.09%
2023/09/1310.1101.0418100.50101.00-7.918,675-0.04%
2023/09/1222.2104.1618.1103.56103.004.118,8600.02%
2023/09/1157.1111.5448.4107.61105.508.718,7510.05%
2023/09/0827.1114.1350116.34116.50-2318,518-0.12%
2023/09/0733.2116.1132117.44115.001.218,4120.01%
2023/09/0649.2116.2522.1116.69116.5027.118,6110.15%
2023/09/0545114.9950116.95118.00-518,805-0.03%
2023/09/0435.2113.6450.1113.78116.00-14.918,827-0.08%
2023/09/0117.1113.9418.1113.11112.50-118,965-0.01%
2023/08/3126115.3850.1116.12115.00-24.119,335-0.12%
2023/08/3083113.88109.1113.50114.50-26.119,752-0.13% 大賣/
2023/08/2934.2108.3131.5108.45109.002.719,8230.01%
2023/08/28125.6114.8163.3114.52108.5062.419,6770.32% 大買/
2023/08/2556.3120.2967.5120.28120.50-11.318,965-0.06%
2023/08/2464.2116.9354.1116.60113.5010.118,6250.05%
2023/08/2331115.9725.1115.26115.005.918,7340.03%
2023/08/2212111.7513111.35110.00-118,597-0.01%
2023/08/2116.1109.7616110.69108.500.118,7050.00%
2023/08/1830.3111.8219.2110.63108.001118,6250.06%
2023/08/1747.1114.5363.2116.28116.00-16.118,354-0.09%
2023/08/1625.2111.2124.2111.61113.50118,0810.01%
2023/08/1526.1112.0818111.44110.008.117,9390.05%
2023/08/1416109.1912109.12109.00417,7830.02%
2023/08/1194107.3384109.42110.001017,6600.06%
2023/08/1066.2108.4749108.30109.5017.217,2450.10%
2023/08/0981.2110.2089.2110.25109.50-7.916,904-0.05%
2023/08/0833.1108.7621108.74105.5012.116,4600.07%
2023/08/0743115.8758.6115.82117.00-15.616,266-0.10%
2023/08/0449.7110.6531110.26109.5018.715,7300.12%
2023/08/0240.2116.8825.1115.75113.5015.115,4950.10%
2023/08/0148.1127.2754124.49121.50-5.915,096-0.04%
2023/07/319.2139.266.6140.29133.002.614,6490.02%
2023/07/286141.668145.06147.50-214,586-0.01%
2023/07/279.3146.0119.2147.43144.00-9.814,565-0.07%
2023/07/2620.6150.7413149.43151.507.614,5310.05%
2023/07/252.1146.1910143.50142.50-7.914,521-0.05%
2023/07/249148.884146.50151.00514,5180.03%
2023/07/218.1143.3415144.63148.50-714,490-0.05%
2023/07/209.2133.6615132.53135.00-5.914,460-0.04%
2023/07/1918125.8313123.46127.50514,4340.03%
2023/07/1819.1121.1714122.18125.005.114,4850.04%
2023/07/17149130.14106.3129.88130.0042.714,4250.30% 大買/大賣/
2023/07/1450125.2968.6125.75127.00-18.613,341-0.14%
2023/07/1348.1112.8076.3113.78115.50-28.212,613-0.22%
2023/07/1248.5102.2667102.90105.00-18.511,715-0.16%
2023/07/1144.392.607594.3795.50-30.711,020-0.28%
2023/07/101685.751685.7786.90010,1040.00%
2023/07/0716.183.652083.4084.20-3.99,931-0.04%
2023/07/061883.6731.684.3783.80-13.69,928-0.14%
2023/07/0511.581.83381.7781.008.59,5560.09%
2023/07/04581.46482.4581.6019,6010.01%
2023/07/031582.0019.182.5481.60-4.19,611-0.04%
2023/06/301280.381481.0281.00-29,650-0.02%
2023/06/292479.6237.681.1180.10-13.69,705-0.14%
2023/06/2816.978.5414.178.3780.002.89,7810.03%
2023/06/2727.277.7917.177.9476.7010.110,1250.10%
2023/06/264.578.16378.1378.301.510,2250.01%
2023/06/2114.280.46880.4879.806.110,7680.06%
2023/06/206.280.685.181.2880.501.110,8210.01%
2023/06/1916.782.4311.183.5281.605.711,0070.05%
2023/06/1629.383.0734.684.2684.60-5.311,359-0.05%
2023/06/1514.482.261182.2781.903.411,4400.03%
2023/06/1412.482.591082.4182.002.411,7690.02%
2023/06/131284.9714.385.3584.20-2.312,105-0.02%
2023/06/1249.683.909.483.9183.9040.212,5640.32%
2023/06/0934.787.2252.788.2087.90-1812,720-0.14%
2023/06/0842.285.2817685.3984.80-133.813,013-1.03% 大賣/鉅額交易
2023/06/07123.189.63113.188.3987.901013,8090.07% 大買/大賣/
2023/06/06118.187.8754.388.0687.5063.814,0030.46% 大買/
2023/06/0515488.16100.188.7988.2053.913,7420.39% 大買/
2023/06/026384.8090.285.4884.30-27.213,298-0.20%
2023/06/012481.293281.9683.10-813,393-0.06%
2023/05/311981.653081.0980.80-1113,848-0.08%
2023/05/304681.9135.182.0580.6010.914,1010.08%
2023/05/293079.8426.181.4383.103.914,5880.03%
2023/05/261276.18577.4876.00715,5770.05%
2023/05/2532.178.243478.4677.30-1.916,162-0.01%
2023/05/247.176.43576.8276.502.116,2710.01%
2023/05/231377.181277.0677.10117,0550.01%
2023/05/221376.341575.9977.10-217,148-0.01%
2023/05/19375.50275.4074.90117,1530.01%
2023/05/188.276.878.776.8176.20-0.517,1700.00%
2023/05/171675.9311.275.9976.004.917,1860.03%
2023/05/167.174.1516.275.0275.60-9.117,215-0.05%
2023/05/15973.091073.1573.20-117,302-0.01%
2023/05/121971.6813.171.9173.505.917,4280.03%
2023/05/1137.175.015274.0871.70-14.917,946-0.08%
2023/05/101072.60273.3073.60817,8580.04%
2023/05/092674.8423.273.0173.002.817,9110.02%
2023/05/081774.912.175.0374.8014.918,0280.08%
2023/05/05774.64474.4374.80318,5450.02%
2023/05/042974.8024.174.1674.00519,1840.03%
2023/05/03574.26274.3574.50319,2410.02%
2023/05/02874.896.775.2175.401.319,2980.01%
2023/04/2815.774.673974.8774.00-23.319,342-0.12%
2023/04/27473.18673.8373.60-219,299-0.01%
2023/04/266.173.05272.5573.004.119,2700.02%
2023/04/2552.775.522773.5673.5025.619,2800.13%
2023/04/245.176.85577.2077.200.119,2780.00%
2023/04/212977.643076.7476.70-119,280-0.01%
2023/04/2017.278.643.178.4177.8014.119,2310.07%
2023/04/191479.901179.7679.40319,2610.02%
2023/04/181582.091182.5180.50419,2270.02%
2023/04/171.182.7123.382.3782.10-22.119,301-0.11%
2023/04/14482.68583.1882.20-119,408-0.01%
2023/04/131183.761683.8082.20-519,515-0.03%
2023/04/12185.70386.1785.50-219,547-0.01%
2023/04/1124.187.65987.0385.6015.119,5880.08%
2023/04/1047.186.614586.5987.402.119,5430.01%
2023/04/071485.981185.7885.40319,5450.02%
2023/04/0631.185.541285.5385.5019.119,5450.10%
2023/03/31985.032085.4786.00-1119,512-0.06%
2023/03/301183.821184.4584.80019,4930.00%
2023/03/2936.283.402883.8583.308.219,5150.04%
2023/03/2835.385.372286.5184.1013.319,5370.07%
2023/03/275190.3510090.6389.70-4919,220-0.25%
2023/03/24121.191.569291.0889.6029.119,2470.15% 大買/
2023/03/232789.691189.8689.501618,7990.09%
2023/03/224989.628789.6189.50-3818,928-0.20%
2023/03/218891.6879.190.5489.108.919,2920.05%
2023/03/2038.290.9252.190.9791.80-13.819,422-0.07%
2023/03/1744.189.852989.6989.8015.119,6920.08%
2023/03/163187.672287.6488.60919,6580.05%
2023/03/159690.938391.1789.601319,3800.07%
2023/03/1412089.667790.3788.004319,0260.23% 大買/
2023/03/138492.607593.1692.90918,9280.05%
2023/03/1013395.0110694.3594.802718,5560.15% 大買/大賣/
2023/03/092492.397893.6996.00-5418,325-0.29%
2023/03/081788.321688.0687.30118,6010.01%
2023/03/073987.943088.4487.60918,5390.05%
2023/03/064187.2999.688.1389.50-58.618,424-0.32%
2023/03/0380.187.4454.787.1685.0025.418,2500.14%
2023/03/0242.789.401589.2787.9027.717,8900.15%
2023/03/0181.589.906789.7689.7014.517,6490.08%
2023/02/2415188.2218088.0490.80-2917,103-0.17% 大買/大賣/
2023/02/234078.7289.181.6583.80-49.115,978-0.31%
2023/02/2251.177.262477.0976.2027.115,6630.17%
2023/02/2176.179.6891.278.5680.30-15.115,878-0.10%
2023/02/201875.271575.0975.50315,4580.02%
2023/02/17473.85674.1073.90-215,640-0.01%
2023/02/161873.651473.9474.20415,8110.03%
2023/02/151272.623572.4272.60-2316,237-0.14%
2023/02/142574.521874.3273.70716,5230.04%
2023/02/133574.712974.7574.60617,1270.04%
2023/02/103575.063173.4673.40417,6360.02%
2023/02/0913676.49102.176.2275.3033.918,0420.19% 大買/大賣/
2023/02/081673.4016.173.7874.50-0.118,6850.00%
2023/02/07771.61771.8172.20019,1680.00%
2023/02/062572.692572.4972.60019,4240.00%
2023/02/0334.174.0440.274.4372.20-6.119,497-0.03%
2023/02/0228.176.2034.276.5077.00-6.219,396-0.03%
2023/02/015.169.63869.5570.20-319,012-0.02%
2023/01/31468.93668.9869.50-219,298-0.01%
2023/01/302.168.30268.3068.400.119,5490.00%
2023/01/17266.65666.5066.60-419,758-0.02%
2023/01/16866.83666.8067.00219,9810.01%
2023/01/13668.484.468.1467.001.620,2360.01%
2023/01/123669.072468.5868.101220,5390.06%
2023/01/11969.979.469.7769.30-0.420,8190.00%
2023/01/102270.853270.3570.30-1021,199-0.05%
2023/01/092270.9417.170.5770.704.921,5550.02%
2023/01/062969.633969.4169.70-1022,169-0.05%
2023/01/0511.169.851870.3568.80-6.922,827-0.03%
2023/01/042669.80157.170.1969.30-131.123,375-0.56% 大賣/鉅額交易
2023/01/0327.168.5547.168.2569.10-2023,527-0.09%
2022/12/304867.555768.4667.30-923,873-0.04%
2022/12/2933.167.373167.6167.402.124,1760.01%
2022/12/282169.6224.169.3067.90-3.125,018-0.01%
2022/12/2731.170.744470.9170.90-12.925,275-0.05%
2022/12/265870.174069.9470.001825,7160.07%
2022/12/233268.533469.2669.30-226,211-0.01%
2022/12/2267.170.105970.4169.408.126,6260.03%
2022/12/216368.755069.4569.601327,2180.05%
2022/12/204171.332471.8969.801727,6530.06%
2022/12/192571.941771.8571.20827,9810.03%
2022/12/165673.5922.573.7773.1033.528,3840.12%
2022/12/158.274.121374.2473.80-4.828,853-0.02%
2022/12/1416674.613874.7074.5012828,9130.44% 大買/鉅額交易
2022/12/13115.475.9010876.3775.007.428,9580.03% 大買/大賣/
2022/12/1275.275.2067.275.4173.60828,6810.03%
2022/12/0970.276.328675.8876.80-15.828,540-0.06%
2022/12/084174.345374.6374.70-1228,608-0.04%
2022/12/0743.170.831670.5570.2027.129,1420.09%
2022/12/064273.285772.6671.70-1530,033-0.05%
2022/12/0572.175.426974.2673.603.130,1580.01%
2022/12/024374.644474.9675.00-129,9980.00%
2022/12/019075.4311776.0974.40-2730,046-0.09% 大賣/
2022/11/308472.7774.172.8374.009.929,7300.03%
2022/11/29466.832567.5168.30-2129,546-0.07%
2022/11/283368.693668.3268.20-330,800-0.01%
2022/11/251370.222270.6968.60-932,655-0.03%
2022/11/241472.041871.5771.90-433,411-0.01%
2022/11/233371.282371.2570.901033,9630.03%
2022/11/2212.171.201471.0470.80-234,410-0.01%
2022/11/215072.835172.3570.80-134,9850.00%
2022/11/183473.013473.3572.40034,9730.00%
2022/11/1781.173.788573.3674.30-434,894-0.01%
2022/11/164071.313371.2171.50734,7050.02%
2022/11/151468.9918.169.3470.30-434,609-0.01%
2022/11/144568.473268.1768.501334,8140.04%
2022/11/116070.097869.5667.40-1834,912-0.05%
2022/11/10116.169.3314569.1968.90-2934,807-0.08% 大買/大賣/
2022/11/0912571.3111670.2369.70934,9810.03% 大買/大賣/
2022/11/0814471.62136.171.7770.90834,8710.02% 大買/大賣/
2022/11/078571.059071.5070.10-534,274-0.01%
2022/11/04199.169.9116970.4570.3030.133,7890.09% 大買/大賣/
2022/11/033566.7354.466.5070.60-19.432,646-0.06%
2022/11/0237.464.204664.3564.20-8.632,059-0.03%
2022/11/016264.014664.0164.501631,8100.05%
2022/10/315663.885564.0264.10131,6290.00%
2022/10/283461.023261.2260.20231,3450.01%
2022/10/276361.0068.361.9562.90-5.331,169-0.02%
2022/10/262260.723260.5259.70-1030,884-0.03%
2022/10/255161.854661.6360.90530,6300.02%
2022/10/2439.363.394063.4462.60-0.730,5090.00%
2022/10/215063.214162.3961.70930,3550.03%
2022/10/206563.417763.5764.60-1230,864-0.04%
2022/10/195365.674665.4664.00732,1420.02%
2022/10/185365.485365.6765.00033,1500.00%
2022/10/176863.149363.2466.00-2533,887-0.07%
2022/10/148863.968964.0664.00-134,0110.00%
2022/10/1310164.02117.163.0060.00-16.133,615-0.05% 大買/大賣/
2022/10/126865.764365.6664.702533,0010.08%
2022/10/11872.24271.8071.80632,4940.02%
2022/10/076978.937079.2679.70-132,2780.00%
2022/10/069778.658878.6378.50931,9560.03%
2022/10/058579.7718378.9378.70-9831,799-0.31% 大賣/
2022/10/043577.624277.5877.60-731,121-0.02%
2022/10/037477.236676.8575.30830,9440.03%
2022/09/306476.277377.0179.00-930,855-0.03%
2022/09/295376.604676.7576.10731,0360.02%
2022/09/286677.354876.4374.401831,2980.06%
2022/09/273780.173680.3082.20131,2390.00%
2022/09/267084.895884.3479.801230,9610.04%
2022/09/237989.218389.3188.60-430,712-0.01%
2022/09/2210991.0712190.7391.40-1230,353-0.04% 大買/大賣/
2022/09/212588.032588.0588.50029,8910.00%
2022/09/204788.125187.9888.30-430,285-0.01%
2022/09/194587.954387.8186.50230,1860.01%
2022/09/164288.635088.7988.70-829,989-0.03%
2022/09/159391.427989.8088.501429,6670.05%
2022/09/149690.7011989.8592.40-2329,378-0.08% 大賣/
2022/09/1311389.1216089.1689.00-4728,505-0.16% 大買/大賣/
2022/09/12985.574985.9387.40-4027,457-0.15%
2022/09/082879.552779.5879.50127,1510.00%
2022/09/074379.853279.8878.501126,9150.04%
2022/09/068581.995681.7480.402926,5300.11%
2022/09/059885.138685.7983.101225,9970.05%
2022/09/0230390.25257.889.9286.5045.225,4400.18% 大買/大賣/
2022/09/0137789.71360.789.8888.6016.323,9930.07% 大買/大賣/
2022/08/31190.284.9818185.9290.509.222,0150.04% 大買/大賣/
2022/08/30265.582.0116882.6982.3097.520,9500.47% 大買/大賣/
2022/08/29107.379.11104.179.2380.003.220,1700.02% 大買/大賣/
2022/08/2636.179.237981.4083.30-4319,583-0.22%
2022/08/254574.854974.6475.80-418,831-0.02%
2022/08/244972.694272.3072.80718,5560.04%
2022/08/236473.2695.173.9071.70-31.118,269-0.17%
2022/08/224476.53234.177.2274.30-190.117,888-1.06% 大賣/鉅額交易
2022/08/198780.059379.6479.60-617,592-0.03%
2022/08/185777.294277.7277.301517,0530.09%
2022/08/177077.995578.0278.501516,7000.09%
2022/08/164481.5210380.8077.80-5916,306-0.36% 大賣/
2022/08/159677.8941.279.3983.9054.815,7250.35%
2022/08/122.181.378.182.2781.20-615,102-0.04%
2022/08/11480.631.181.1981.10315,0020.02%
2022/08/10480.25679.3580.80-214,949-0.01%
2022/08/0900.001176.1076.70-1114,871-0.07%
2022/08/08200.173.091074.1375.00190.114,8061.28% 大買/鉅額交易
2022/08/05471.70273.0073.00214,7390.01%
2022/08/047.171.5413.169.4970.00-614,690-0.04%
2022/08/03875.39875.3373.00014,5500.00%
2022/08/028.174.841374.4675.40-514,465-0.03%
2022/08/01774.80174.5074.80614,4080.04%
2022/07/29571.729.274.0273.00-4.214,329-0.03%
2022/07/282073.29472.9571.001614,1730.11%
2022/07/279671.1610671.3773.00-1014,073-0.07% 大賣/
2022/07/26180.272.9717172.9373.309.213,2680.07% 大買/大賣/
2022/07/25206.168.3122468.9572.80-17.911,679-0.15% 大買/大賣/
2022/07/223864.8152.465.1966.20-14.410,286-0.14%
2022/07/2112357.1613958.0560.30-169,123-0.18% 大買/大賣/
2022/07/202154.426853.9654.90-478,565-0.55%
2022/07/192951.183051.6050.90-18,248-0.01%
2022/07/1811452.8910953.2552.5058,1590.06% 大買/大賣/
2022/07/15751.692251.9151.60-157,962-0.19%
2022/07/143851.273851.2951.7007,8830.00%
2022/07/132452.301451.8551.00107,7050.13%
2022/07/121752.081851.4349.95-17,391-0.01%
2022/07/115753.755953.8153.20-27,151-0.03%
2022/07/084656.824756.7654.90-16,933-0.01%
2022/07/0719456.9814757.3757.60476,4610.73% 大買/大賣/
2022/07/0617356.2119255.8355.00-195,711-0.33% 大買/大賣/
2022/07/0520554.5616755.0257.20384,9860.76% 大買/大賣/
2022/07/0460.150.456749.6852.00-74,338-0.16%
2022/07/013249.403649.6147.85-44,044-0.10%
2022/06/303747.373147.4647.7563,7300.16%
2022/06/294151.812853.5349.95133,5550.37%
2022/06/28105.154.966955.1655.4036.13,3091.09% 大買/
2022/06/271353.7418.253.8354.60-5.22,744-0.19%
2022/06/24847.9916.248.0049.70-8.22,530-0.32%
2022/06/232245.832046.1545.2022,4110.08%
2022/06/225947.915847.5147.7012,2720.04%
2022/06/21145.801.345.3846.75-0.31,872-0.02%
2022/06/20142.50145.3042.5001,8320.00%
2022/06/15146.9000.0047.1011,9100.05%
2022/06/14346.8000.0047.8531,9600.15%
2022/06/13247.9800.0047.7021,9960.10%
2022/06/02253.9000.0052.5022,3080.09%
2022/06/0100.00353.1353.00-32,373-0.13%
2022/05/31253.0000.0053.1022,4360.08%
2022/05/30251.90152.0051.9012,6320.04%
2022/05/27652.386.152.0151.20-0.12,8650.00%
2022/05/2400.00150.0049.90-12,982-0.03%
2022/05/20151.600.151.2051.200.93,0270.03%
2022/05/1900.00151.1051.60-13,044-0.03%
2022/05/183.151.63151.2051.302.13,0510.07%
2022/05/17549.719.150.4150.80-4.13,070-0.13%
2022/05/1600.00148.7548.60-13,133-0.03%
2022/05/09247.78547.8147.05-33,521-0.09%
2022/05/06349.681149.6550.50-83,561-0.22%
2022/05/05151.10050.8051.1013,7030.03%
2022/05/0400.000.649.7850.00-0.63,761-0.01%
2022/05/03649.4913.149.5149.70-7.13,838-0.19%
2022/04/29251.80150.5049.1013,9240.03%
2022/04/2821.850.771850.4250.103.84,0020.09%
2022/04/2715.449.30649.3449.859.44,0530.23%
2022/04/25451.801151.3951.30-74,117-0.17%
2022/04/2211.154.47454.0054.407.14,2480.17%
2022/04/214.655.56755.7755.80-2.44,348-0.06%
2022/04/20155.701155.6155.80-104,483-0.22%
2022/04/188.255.2000.0055.008.24,7700.17%
2022/04/15756.5700.0056.0074,8390.14%
2022/04/1300.00258.9559.00-25,027-0.04%
2022/04/12257.6000.0057.3025,1520.04%
2022/04/114.258.93258.0057.702.25,2500.04%
2022/04/07562.08961.2160.30-45,342-0.07%
2022/03/3100.00166.5065.90-15,702-0.02%
2022/03/301368.48567.2066.4085,9470.13%
2022/03/29866.701166.8867.10-36,206-0.05%
2022/03/281165.891166.2566.6006,5210.00%
2022/03/251066.8112.566.2766.10-2.56,649-0.04%
2022/03/241265.4512.166.6867.30-0.16,8680.00%
2022/03/231565.781365.2965.1027,1900.03%
2022/03/22465.30564.3065.60-17,585-0.01%
2022/03/21864.83665.0364.3027,7590.03%
2022/03/18263.7513.264.1464.80-11.27,909-0.14%
2022/03/17661.4811.262.0762.70-5.28,015-0.06%
2022/03/16659.921759.2859.80-118,209-0.13%
2022/03/1523.559.151258.5958.5011.58,5920.13%
2022/03/14960.90961.1961.4008,8930.00%
2022/03/11859.74860.0560.5009,5230.00%
2022/03/101059.901959.7160.00-99,740-0.09%
2022/03/092558.001657.9157.90910,4950.09%
2022/03/081958.282157.7556.70-210,842-0.02%
2022/03/071460.342561.4859.30-1111,230-0.10%
2022/03/041065.231765.0464.00-711,737-0.06%
2022/03/033168.412967.4666.10212,1640.02%
2022/03/028367.755967.8868.402412,6430.19%
2022/03/011864.37764.6165.301113,3770.08%
2022/02/25363.20362.6062.90013,7100.00%
2022/02/240.161.82362.0361.50-2.914,277-0.02%
2022/02/23864.81464.8064.50414,4870.03%
2022/02/22866.05964.7764.30-115,252-0.01%
2022/02/21966.49766.6766.30215,6930.01%
2022/02/1800.00166.9067.60-116,670-0.01%
2022/02/171167.731367.4867.20-217,688-0.01%
2022/02/161667.632067.9668.00-419,771-0.02%
2022/02/15766.27866.5065.60-121,7720.00%
2022/02/14865.482365.7565.20-1525,647-0.06%
2022/02/11368.60368.6068.80027,1110.00%
2022/02/101469.061768.9668.20-327,857-0.01%
2022/02/093969.481669.0968.702328,9560.08%
2022/02/08966.64967.3368.20030,3680.00%
2022/02/072266.532065.5167.00231,1220.01%
2022/01/26666.97467.6067.00231,7990.01%
2022/01/2510.168.741067.5066.500.133,2150.00%
2022/01/241868.911868.9769.60034,4420.00%
2022/01/2122.171.072371.0870.40-135,0720.00%
2022/01/201772.281771.3371.00035,2070.00%
2022/01/19671.98873.0072.90-236,607-0.01%
2022/01/18873.76673.2873.20237,0180.01%
2022/01/172173.411773.3873.80437,2790.01%
2022/01/141671.831371.4872.10337,6090.01%
2022/01/131673.831773.8273.70-138,0060.00%
2022/01/1211.274.781674.1573.50-4.838,002-0.01%
2022/01/1135.374.003374.2774.002.337,9270.01%
2022/01/101178.351678.5478.80-537,725-0.01%
2022/01/0734.579.284779.4578.10-12.637,654-0.03%
2022/01/062282.742182.2382.00137,5090.00%
2022/01/056084.842484.1383.503637,4440.10%
2022/01/042286.915686.9686.00-3437,324-0.09%
2022/01/0317.186.59986.8786.408.137,2050.02%
2021/12/30586.381285.9685.90-737,130-0.02%
2021/12/291386.992287.2387.40-937,075-0.02%
2021/12/284188.244788.8586.60-637,005-0.02%
2021/12/274789.454289.3289.00536,8470.01%
2021/12/245888.973488.7387.702436,7310.07%
2021/12/233788.8141.489.2689.40-4.436,479-0.01%
2021/12/225488.414188.1086.501336,1840.04%
2021/12/212087.081387.4286.70735,8540.02%
2021/12/203487.1156.687.1187.80-22.635,701-0.06%
2021/12/178287.0936.486.6286.3045.635,4370.13%
2021/12/164189.357789.3091.20-3635,077-0.10%
2021/12/155384.913484.6687.001934,6630.05%
2021/12/144884.104883.0883.30034,4860.00%
2021/12/132187.152887.4987.00-734,253-0.02%
2021/12/1024.288.245687.4686.20-31.834,088-0.09%
2021/12/097790.838290.8589.20-533,832-0.01%
2021/12/086692.1183.390.7889.00-17.333,400-0.05%
2021/12/0796.792.469892.4890.20-1.333,0560.00%
2021/12/0657.290.063890.4890.0019.232,3850.06%
2021/12/03105.191.3310892.2190.40-332,138-0.01% 大買/大賣/
2021/12/023989.006589.2987.60-2631,348-0.08%
2021/12/0110088.805088.4389.005030,9510.16%
2021/11/3077.188.4268.487.4888.308.730,5030.03%
2021/11/2954.781.936881.4884.00-13.329,973-0.04%
2021/11/268984.648685.3584.40329,5190.01%
2021/11/25164.188.5514890.4785.6016.128,8300.06% 大買/大賣/
2021/11/243785.564185.5985.00-427,866-0.01%
2021/11/2337.285.7440.785.6985.80-3.527,499-0.01%
2021/11/225990.093990.2990.502026,8990.07%
2021/11/19100.292.0111891.1990.50-17.826,619-0.07% 大賣/
2021/11/1851.290.264289.9889.109.225,8460.04%
2021/11/17149.592.6615092.6192.80-0.625,3680.00% 大買/大賣/
2021/11/16123.291.40129.291.3490.70-624,376-0.02% 大買/大賣/
2021/11/1521299.5616698.4494.504623,3550.20% 大買/大賣/
2021/11/12228.395.4824095.3899.00-11.721,248-0.05% 大買/大賣/
2021/11/1137994.7341894.3890.00-3919,169-0.20% 大買/大賣/
2021/11/1017790.6114390.2792.503415,2530.22% 大買/大賣/
2021/11/09112.580.3916181.7084.10-48.513,734-0.35% 大買/大賣/
2021/11/0813671.9313372.9976.50312,9920.02% 大買/大賣/
2021/11/0523270.8616370.5769.606911,8410.58% 大買/大賣/
2021/11/0410370.548969.5067.201410,2620.14% 大買/
2021/11/037568.11106.567.4671.00-31.59,459-0.33% 大賣/
2021/11/0210369.8811868.7069.00-158,675-0.17% 大買/大賣/
2021/11/0184.566.0112167.0168.30-36.57,207-0.51% 大賣/
2021/10/299759.3713759.9662.10-405,907-0.68% 大賣/
2021/10/287457.937357.8456.5015,2030.02%
2021/10/2718759.2914859.3058.80394,9410.79% 大買/大賣/
2021/10/265156.5166.357.0858.60-15.33,605-0.42%
2021/10/256550.4777.149.2953.30-12.13,185-0.38%
2021/10/226150.0871.150.4148.50-10.12,943-0.34%
2021/10/2139.149.621949.5349.7020.12,5510.79%
2021/10/20745.56945.9246.65-22,086-0.10%
2021/10/19142.30342.4542.45-22,016-0.10%
2021/10/18341.75542.2242.05-22,082-0.10%
2021/10/13139.1000.0038.9512,3240.04%
2021/10/12140.30044.4540.3012,3890.04%
2021/10/08140.4000.0040.4512,5780.04%
2021/10/0700.00240.7540.90-22,873-0.07%
2021/10/06239.4000.0039.3523,2290.06%
2021/10/05240.6500.0040.7523,5170.06%
2021/10/04139.6500.0039.8013,6640.03%
2021/10/01540.861041.5041.50-53,698-0.13%
2021/09/30143.45143.4543.3503,7970.00%
2021/09/29143.3000.0043.3014,0940.02%
2021/09/281145.7500.0045.75114,5210.24%
2021/09/2700.00546.7546.50-54,602-0.11%
2021/09/23146.6000.0046.0014,7680.02%
2021/09/22145.8000.0045.7514,9140.02%
2021/09/17147.40146.3047.3504,9760.00%
2021/09/16546.3500.0046.0055,0540.10%
2021/09/15146.5500.0046.2515,1580.02%
2021/09/14146.7000.0046.7015,2320.02%
2021/09/13347.1000.0047.0535,4380.06%
2021/09/09347.0500.0047.4035,8580.05%
2021/09/08247.13247.7046.8005,9130.00%
2021/09/07348.05148.1047.8026,0480.03%
2021/09/06150.001048.7548.75-96,115-0.15%
2021/09/031.251.37152.0051.200.26,1390.00%
2021/09/02951.50351.0351.0066,1190.10%
2021/09/01549.64249.3850.4036,0710.05%
2021/08/31248.2500.0048.2526,0340.03%
2021/08/301148.52149.0048.50106,0490.17%
2021/08/27248.8500.0048.1526,0600.03%
2021/08/25148.5000.0048.6016,1160.02%
2021/08/24449.2900.0047.5546,1770.06%
2021/08/23148.65248.6548.60-16,231-0.02%
2021/08/20446.8500.0046.9046,2810.06%
2021/08/18148.001.247.8749.05-0.26,2850.00%
2021/08/13151.6000.0051.3016,2830.02%
2021/08/12155.80052.7051.6016,2840.02%
2021/08/11250.7000.0050.9026,2470.03%
2021/08/10351.43751.0451.00-46,241-0.06%
2021/08/09151.40051.3051.0016,2740.02%
2021/08/06253.1000.0052.1026,2860.03%
2021/08/0500.00254.7054.20-26,275-0.03%
2021/08/04254.30154.3953.9016,3290.02%
2021/08/0300.00154.2054.40-16,378-0.02%
2021/08/02453.972.153.5653.701.96,4580.03%
2021/07/3011.154.84855.3454.003.16,5660.05%
2021/07/29757.0400.0058.0076,4530.11%
2021/07/28355.43456.7056.50-16,455-0.02%
2021/07/271159.917458.6757.60-636,433-0.98%
2021/07/267361.08261.0560.90716,4401.10%
2021/07/231160.79960.4759.9026,4220.03%
2021/07/220.261.60861.2461.10-7.86,382-0.12%
2021/07/211060.85960.5659.9016,3410.02%
2021/07/20460.65461.6060.8006,3110.00%
2021/07/19361.47661.8261.10-36,268-0.05%
2021/07/16263.90662.7762.10-46,347-0.06%
2021/07/157.164.562464.3063.30-176,303-0.27%
2021/07/143062.912162.7163.6096,1200.15%
2021/07/135764.4448.163.2962.008.95,8670.15%
2021/07/1235.161.311261.4762.3023.15,5560.42%
2021/07/09659.55759.6758.90-15,363-0.02%
2021/07/08158.2010857.8758.20-1075,282-2.03% 大賣/鉅額交易
2021/07/07758.91959.0457.80-25,294-0.04%
2021/07/064061.242161.1958.60195,2520.36%
2021/07/051460.5730.162.2062.40-16.15,058-0.32%
2021/07/02655.80555.4856.8014,7230.02%
2021/07/01855.40955.1953.80-14,847-0.02%
2021/06/30957.071456.4656.60-55,195-0.10%
2021/06/291456.112056.0856.60-65,319-0.11%
2021/06/28456.03555.3055.00-15,187-0.02%
2021/06/25656.10156.2055.8055,1360.10%
2021/06/24356.0000.0055.4035,0930.06%
2021/06/23354.44854.5655.30-55,007-0.10%
2021/06/221555.781156.3154.7044,9440.08%
2021/06/2132.154.834854.4954.70-164,754-0.34%
2021/06/18753.69253.4552.1054,5200.11%
2021/06/17453.08253.1553.7024,4150.05%
2021/06/161353.081653.3152.40-34,382-0.07%
2021/06/151652.53150.8052.30154,2540.35%
2021/06/11150.70151.4050.8004,2480.00%
2021/06/10150.6000.0050.5014,2880.02%
2021/06/09250.9000.0050.1024,2770.05%
2021/06/0800.00149.7049.55-14,270-0.02%
2021/06/0400.00250.1049.85-24,258-0.05%
2021/06/0300.00451.1550.90-44,266-0.09%
2021/06/02151.00151.7050.9004,2700.00%
2021/06/01451.55151.5051.5034,2410.07%
2021/05/31350.136650.5049.40-634,184-1.51%
2021/05/281448.3500.0048.30144,1320.34%
2021/05/272646.101646.0446.50104,0810.24%
2021/05/264545.58245.8045.70434,0751.05%
2021/05/25345.5500.0045.1534,0830.07%
2021/05/2400.00344.2544.10-34,065-0.07%
2021/05/20943.69642.6042.5534,0750.07%
2021/05/19642.5500.0043.4064,0660.15%
2021/05/1800.00642.4043.70-64,060-0.15%
2021/05/171539.96641.9039.9094,0340.22%
2021/05/13144.502.543.8044.20-1.53,972-0.04%
2021/05/12146.44645.6745.60-53,959-0.13%
2021/05/111150.43151.3049.90103,8990.26%
2021/05/10354.90355.1054.3003,8570.00%
2021/05/071.354.77552.4054.60-3.73,782-0.10%
2021/05/06649.89550.0050.0013,6700.03%
2021/05/04352.10150.7050.7023,6770.05%
2021/05/03654.774055.6153.40-343,662-0.93%
2021/04/2900.00353.4053.20-33,636-0.08%
2021/04/28453.78353.5053.4013,6380.03%
2021/04/27654.653055.4354.20-243,693-0.65%
2021/04/26856.581856.4855.70-103,725-0.27%
2021/04/231055.382.155.9655.507.93,7470.21%
2021/04/225956.241054.8253.70493,9321.25%
2021/04/21653.73154.1053.5053,9060.13%
2021/04/20454.285553.7054.20-513,946-1.29%
2021/04/19055.30153.8053.60-13,970-0.02%
2021/04/164355.851255.1855.00313,9540.78%
2021/04/153455.351255.4955.30223,9370.56%
2021/04/145454.364853.2952.8063,8840.15%
2021/04/13454.95455.7855.1003,9310.00%
2021/04/126.255.79755.1054.50-0.84,055-0.02%
2021/04/0934.158.994958.1157.10-14.94,098-0.36%
2021/04/082659.871159.8759.20154,0930.37%
2021/04/072360.435559.9759.50-324,033-0.79%
2021/04/067160.732560.6162.50463,8801.19%
2021/04/012257.462957.7458.00-73,512-0.20%
2021/03/3100.00253.2553.30-23,414-0.06%
2021/03/30151.8000.0052.2013,5170.03%
2021/03/29152.80853.1552.70-73,570-0.20%
2021/03/2600.002.151.7151.70-2.13,621-0.06%
2021/03/25451.15151.0051.3033,7360.08%
2021/03/24150.60351.7050.80-24,001-0.05%
2021/03/23852.28953.0351.00-14,206-0.02%
2021/03/2200.00549.6049.25-54,162-0.12%
2021/03/19348.70349.3249.8004,2060.00%
2021/03/183.149.95250.0049.501.14,2260.03%
2021/03/172250.17251.1050.00204,2990.47%
2021/03/161751.161651.3151.9014,4140.02%
2021/03/12447.66148.4047.5034,5550.07%
2021/03/11147.0000.0047.8014,6330.02%
2021/03/10346.80146.4046.6524,7050.04%
2021/03/09646.0200.0045.8064,7940.13%
2021/03/08846.910.347.0046.957.74,9310.16%
2021/03/05548.8900.0048.4055,1450.10%
2021/03/04249.9000.0049.5525,3630.04%
2021/03/03150.0000.0050.0015,5820.02%
2021/03/02150.3000.0050.1015,8830.02%
2021/02/262.150.882150.9551.00-18.96,062-0.31%
2021/02/250.251.681152.2551.60-10.86,156-0.18%
2021/02/24252.45153.0052.0016,2020.02%
2021/02/23452.18552.3052.00-16,300-0.02%
2021/02/22853.0500.0053.0086,3840.13%
2021/02/1800.00253.6053.30-26,370-0.03%
2021/02/17252.35152.9052.7016,3570.02%
2021/02/05151.2000.0051.1016,3460.02%
2021/02/04152.301151.9151.50-106,338-0.16%
2021/02/03553.122553.4053.10-206,323-0.32%
2021/02/02851.80452.1053.5046,3050.06%
2021/02/01249.68150.7051.0016,2930.02%
2021/01/29953.111751.9451.30-86,289-0.13%
2021/01/28653.07153.2052.8056,2710.08%
2021/01/27654.206.454.8354.60-0.46,264-0.01%
2021/01/263.255.84257.0054.801.26,2450.02%
2021/01/2510.156.76757.1056.703.16,2120.05%
2021/01/225.157.45157.7058.104.16,1870.07%
2021/01/21756.01356.1755.4046,1500.07%
2021/01/201158.291955.1254.80-86,264-0.13%
2021/01/19158.30557.7858.80-46,207-0.06%
2021/01/181157.59258.2558.1096,1340.15%
2021/01/154959.8227.659.3459.5021.46,0430.35%
2021/01/146.657.37557.4058.001.65,7960.03%
2021/01/135.155.241355.9055.60-85,703-0.14%
2021/01/1200.00253.3052.10-25,639-0.04%
2021/01/11655.40455.7055.1025,5900.04%
2021/01/0800.00756.0954.30-75,569-0.13%
2021/01/07855.001055.0755.10-25,527-0.04%
2021/01/061756.012356.2855.60-65,479-0.11%
2021/01/052059.721259.5759.1085,3610.15%
2021/01/04557.861257.8658.70-75,175-0.14%
2020/12/31552.461652.6153.40-115,031-0.22%
2020/12/30952.42551.8251.8044,9270.08%
2020/12/29350.87950.7150.40-64,872-0.12%
2020/12/281452.1015.252.8552.00-1.24,815-0.02%
2020/12/253553.97453.3051.90314,7690.65%
2020/12/247255.429755.5154.90-254,640-0.54%
2020/12/231957.251657.4358.2034,5230.07%
2020/12/221657.562657.9256.80-104,477-0.22%
2020/12/212258.655659.1359.30-344,403-0.77%
2020/12/186958.771959.9060.80504,2701.17%
2020/12/172355.9577.156.7356.90-54.13,997-1.35%
2020/12/16552.16552.0251.8003,7940.00%
2020/12/15952.11750.7050.7023,7760.05%
2020/12/14052.00252.4052.50-23,732-0.05%
2020/12/111651.94751.5151.5093,7250.24%
2020/12/102452.921653.3453.3083,6820.22%
2020/12/091352.691853.0354.30-53,571-0.14%
2020/12/08149.30649.3949.45-53,418-0.15%
2020/12/0717.149.001249.3148.405.13,3940.15%
2020/12/041650.291950.7650.80-33,319-0.09%
2020/12/031150.624250.5849.60-313,261-0.95%
2020/12/023752.2610852.3851.60-713,201-2.22% 大賣/
2020/12/015651.841550.6953.50413,0641.34%
2020/11/304449.383149.3849.80132,8440.46%
2020/11/279051.162649.9349.80642,6412.42%
2020/11/2672.148.501848.8651.0054.12,4502.21%
2020/11/252644.011845.9246.4082,1860.37%
2020/11/241741.643542.0742.20-182,022-0.89%
2020/11/231340.282440.4242.05-111,968-0.56%
2020/11/202841.48841.3840.40201,9721.01%
2020/11/191640.21540.5741.00111,9350.57%
2020/11/18637.75738.3438.30-11,994-0.05%
2020/11/17137.8500.0037.6012,2060.05%
2020/11/16437.55437.6537.6502,3570.00%
2020/11/121037.551037.7837.6002,4050.00%
2020/11/11637.15637.5037.5002,4190.00%
2020/11/10438.251137.7337.60-72,437-0.29%
2020/11/09738.01638.0038.0012,4660.04%
2020/11/06238.20237.8037.8002,5170.00%
2020/11/05438.15438.2038.2002,5520.00%
2020/11/04437.30438.6038.6002,5850.00%
2020/11/0300.00137.5037.00-12,667-0.04%
2020/11/02736.99536.7536.7522,7860.07%
2020/10/30838.251037.5037.40-23,059-0.07%
2020/10/2900.00138.7539.00-13,311-0.03%
2020/10/281841.361942.1540.50-13,322-0.03%
2020/10/22135.4000.0035.2013,7440.03%
2020/10/21136.4500.0035.8013,8560.03%
2020/10/1600.00135.0535.05-14,427-0.02%
2020/10/14136.0000.0036.0014,5440.02%
2020/10/1300.00235.8535.85-24,668-0.04%
2020/10/07136.7000.0036.7514,8990.02%
2020/10/06136.30136.5536.5504,9630.00%
2020/09/30136.4000.0036.1015,3970.02%
2020/09/2800.00435.9037.00-45,825-0.07%
2020/09/25637.23336.6035.4535,9530.05%
2020/09/24237.33437.2036.85-26,182-0.03%
2020/09/23738.74638.6038.6016,2880.02%
2020/09/22638.83538.7638.7016,3560.02%
2020/09/21639.57239.6539.5046,5430.06%
2020/09/1800.001140.7040.70-116,712-0.16%
2020/09/16639.15338.9339.0036,9160.04%
2020/09/151939.93840.2139.85116,9210.16%
2020/09/141340.422940.9340.80-166,985-0.23%
2020/09/11739.231139.2839.30-46,913-0.06%
2020/09/101238.40838.3738.5046,8690.06%
2020/09/09137.3000.0038.7016,8590.01%
2020/09/08737.70638.3837.7016,8450.01%
2020/09/07537.85238.2537.8536,8300.04%
2020/09/04738.49739.0539.0506,8020.00%
2020/09/02940.363739.8439.70-286,763-0.41%
2020/09/01540.87540.7040.6006,7300.00%
2020/08/31140.4500.0041.4016,6930.01%
2020/08/28539.4000.0039.7056,6490.08%
2020/08/271940.09740.6040.00126,6210.18%
2020/08/26840.48841.0840.5506,5650.00%
2020/08/251041.951541.9841.75-56,490-0.08%
2020/08/245542.353243.3242.00236,4100.36%
2020/08/21540.2213.142.3943.45-8.16,253-0.13%
2020/08/203539.561739.4439.50186,0450.30%
2020/08/19138.30437.8038.95-35,910-0.05%
2020/08/18237.0500.0037.0525,8670.03%
2020/08/14936.741336.8137.20-45,885-0.07%
2020/08/13838.04337.5536.7055,8720.09%
2020/08/121036.55636.7637.6045,8510.07%
2020/08/111937.48536.8436.60145,8040.24%
2020/08/10537.63438.2337.7015,7590.02%
2020/08/071038.40538.2638.2555,7240.09%
2020/08/0656.140.192440.8339.8032.15,6230.57%
2020/08/056441.815541.9141.1095,5100.16%
2020/08/044540.555140.4240.45-65,238-0.11%
2020/08/031838.751338.8738.5054,9700.10%
2020/07/312438.953538.9638.80-114,931-0.22%
2020/07/306338.325938.3738.7544,8440.08%
2020/07/29635.07734.4635.80-14,588-0.02%
2020/07/282334.766537.2733.40-424,540-0.93%
2020/07/27438.00239.3536.7524,3960.05%
2020/07/243739.597740.1038.00-404,291-0.93%
2020/07/237138.806638.6238.8053,9730.13%
2020/07/22537.19437.9037.1013,7760.03%
2020/07/21337.0700.0037.3033,7560.08%
2020/07/20537.51237.3836.6033,7290.08%
2020/07/172637.464637.3337.70-203,658-0.55%
2020/07/161036.83936.9536.3513,5790.03%
2020/07/152237.031238.4136.20103,5380.28%
2020/07/14537.09636.6837.55-13,484-0.03%
2020/07/13838.202.138.6338.105.93,5000.17%
2020/07/10737.70437.8537.8533,4620.09%
2020/07/096440.295840.4339.2063,3730.18%
2020/07/081637.571937.6438.10-33,048-0.10%
2020/07/077135.07635.8535.05652,7442.37%
2020/07/061637.271337.0737.3532,6530.11%
2020/07/034838.187337.9737.00-252,525-0.99%
2020/07/02435.083035.0236.35-262,271-1.14%
2020/07/01533.14233.1333.0532,1330.14%
2020/06/303434.03733.4633.55272,0571.31%
2020/06/291132.161832.1532.55-71,863-0.38%
2020/06/241529.561129.5529.6041,6740.24%
2020/06/23126.30426.5526.95-31,477-0.20%
2020/06/22726.1400.0026.3071,4570.48%
2020/06/1900.00128.0026.60-11,421-0.07%
2020/06/12127.3000.0027.6011,3380.07%
2020/06/1100.00228.1528.10-21,347-0.15%
2020/06/08130.0500.0029.9511,3750.07%
2020/05/28229.9500.0029.2521,3960.14%
2020/05/25128.2000.0029.3011,3780.07%
2020/05/2000.00128.6528.95-11,352-0.07%
2020/05/18228.8000.0029.0021,3350.15%
2020/05/12229.2500.0029.2021,3010.15%
2020/05/0700.00131.2031.15-11,282-0.08%
2020/05/0600.00130.4030.05-11,277-0.08%
2020/05/05231.18130.5530.8011,2670.08%
2020/05/04132.30531.1931.65-41,255-0.32%
2020/04/3000.001631.9531.55-161,245-1.28%
2020/04/29731.662731.7731.65-201,251-1.60%
2020/04/28931.57731.8531.7021,2600.16%
2020/04/27532.1000.0032.0051,2730.39%
2020/04/24232.1000.0032.0021,2550.16%
2020/04/23231.1000.0031.0021,2350.16%
2020/04/222831.24430.8631.20241,2291.95%
2020/04/211331.501030.7031.5531,2400.24%
2020/04/20129.80530.3031.30-41,208-0.33%
2020/04/17331.181930.2430.45-161,236-1.29%
2020/04/163429.7000.0030.45341,1732.90%
2020/04/1500.00126.9027.70-11,095-0.09%
2020/04/1000.00625.2524.20-61,075-0.56%
2020/04/09624.60524.0924.4511,0940.09%
2020/04/08221.3000.0022.8521,0860.18%
2020/04/0700.00220.6020.80-21,088-0.18%
2020/04/06219.90219.7019.8501,1060.00%
2020/04/01219.6000.0019.6021,1300.18%
2020/03/30318.8500.0019.3031,2070.25%
2020/03/2700.001819.8719.25-181,273-1.41%
2020/03/26219.33319.2219.20-11,419-0.07%
2020/03/25118.5000.0019.1511,4980.07%
2020/03/2400.00318.0017.85-31,538-0.19%
2020/03/23116.9000.0016.7011,5460.06%
2020/03/20118.10218.0318.00-11,626-0.06%
2020/03/1900.00316.9516.95-31,649-0.18%
2020/03/1700.00819.4719.75-81,638-0.49%
2020/03/13121.35321.4321.95-21,617-0.12%
2020/03/1200.00124.3523.70-11,594-0.06%
2020/03/10326.402725.6226.95-241,571-1.53%
2020/03/09227.43327.1026.70-11,557-0.06%
2020/03/06228.5000.0028.5521,5420.13%
2020/03/0500.00228.9029.00-21,542-0.13%
2020/02/27129.8000.0028.7511,5230.07%
2020/02/26130.05230.0529.85-11,514-0.07%
2020/02/25729.4400.0029.7571,5160.46%
2020/02/21430.83430.7530.8001,5780.00%
2020/02/141030.7000.0030.65101,5620.64%
2020/02/12130.80130.7530.6501,5550.00%
2020/02/1100.00530.3030.20-51,552-0.32%
2020/02/07329.92229.9529.9011,5440.06%
2020/02/06130.5000.0030.6011,5360.07%
2020/02/05530.33130.2030.0041,5310.26%
2020/02/0400.000.130.1030.10-0.11,529-0.01%
2020/02/036.129.00429.1029.152.11,5230.14%
2020/01/30232.15432.5532.10-21,486-0.13%
2020/01/202935.85236.1035.65271,4651.84%
2020/01/171135.771536.0235.70-41,461-0.27%
2020/01/16835.6800.0035.7081,4520.55%
2020/01/151935.891536.0935.6041,4630.27%
2020/01/141635.81535.6035.65111,4370.76%
2020/01/13235.801436.0036.10-121,425-0.84%
2020/01/0900.00333.9033.80-31,395-0.21%
2020/01/07834.51834.2534.1001,3910.00%
2020/01/06634.66634.5334.6001,3900.00%
2020/01/031435.74236.2835.60121,3740.87%
2020/01/02236.50636.4836.35-41,354-0.30%
2019/12/31435.861336.1735.85-91,334-0.67%
2019/12/30535.72235.6035.6531,3370.22%
2019/12/27335.420.435.0535.252.61,3160.20%
2019/12/26736.19136.1035.6561,2970.46%
2019/12/25436.98436.6636.6001,2650.00%
2019/12/242335.952436.4236.90-11,247-0.08%
2019/12/233236.136837.0636.05-361,197-3.01%
2019/12/201934.843035.1034.60-111,052-1.05%
2019/12/19234.65235.0034.6001,0010.00%
2019/12/171234.45334.5733.3091,1220.80%
2019/12/16333.35233.3033.4011,0460.10%
2019/12/12232.70932.7132.25-71,031-0.68%
2019/12/11132.951632.5832.95-151,021-1.47%
2019/12/1000.00132.3032.05-11,013-0.10%
2019/12/04232.0000.0032.0521,1630.17%
2019/12/02631.4800.0031.8061,1740.51%
2019/11/26132.70232.7032.90-11,200-0.08%
2019/11/25232.78233.0532.6001,2030.00%
2019/11/22132.9500.0032.8011,2020.08%
2019/11/21434.06433.4533.4501,1900.00%
2019/11/2000.00333.3233.40-31,132-0.26%
2019/11/18231.6500.0031.6521,1190.18%
2019/11/1500.00131.4031.40-11,123-0.09%
2019/11/14531.7500.0031.3051,1310.44%
2019/11/11332.3300.0032.0531,1510.26%
2019/11/07732.1400.0031.9571,1580.60%
2019/11/05132.7500.0032.8011,1870.08%
2019/10/30533.2800.0033.1051,2100.41%
2019/10/2900.00134.0533.15-11,214-0.08%
2019/10/23334.68334.8234.9001,3910.00%
2019/10/21134.70134.6534.7001,3840.00%
2019/10/18235.00234.6334.3501,3910.00%
2019/10/17134.2000.0034.3511,3810.07%
2019/10/1600.00133.7033.65-11,388-0.07%
2019/10/1500.00133.7033.60-11,390-0.07%
2019/10/0900.00133.4033.40-11,402-0.07%
2019/10/04434.64134.4034.4031,4060.21%
2019/10/0300.001134.1034.05-111,396-0.79%
2019/09/27135.85136.0534.7001,4220.00%
2019/09/26335.48135.6035.5521,4270.14%
2019/09/2400.00636.6235.55-61,452-0.41%
2019/09/236336.856636.9936.30-31,430-0.21%
2019/09/20435.002035.4335.30-161,372-1.17%
2019/09/19333.831634.0633.80-131,325-0.98%
2019/09/181034.25834.5433.8021,3500.15%
2019/09/1600.00533.5333.50-51,489-0.34%
2019/09/12634.33134.1034.1051,5240.33%
2019/09/11134.2000.0034.2011,6940.06%
2019/09/10434.63834.1533.60-41,714-0.23%
2019/09/092935.40635.3134.60231,7401.32%
2019/09/06233.95333.7233.95-11,717-0.06%
2019/09/021031.5900.0032.50101,7760.56%
2019/08/28232.05231.9531.9001,7950.00%
2019/08/23232.9000.0032.5021,8170.11%
2019/08/19332.60232.4032.3011,8700.05%
2019/08/1600.00131.6032.45-11,882-0.05%
2019/08/13231.5000.0031.5521,9690.10%
2019/08/07331.7800.0031.1532,1130.14%
2019/08/06132.00432.9533.05-32,116-0.14%
2019/08/05634.29634.0533.9002,1220.00%
2019/08/011134.7500.0035.15112,2000.50%
2019/07/31335.10135.2535.1022,2510.09%
2019/07/30735.48935.5535.20-22,272-0.09%
2019/07/291036.80637.4036.5542,2610.18%
2019/07/264737.255437.2137.00-72,259-0.31%
2019/07/25436.441436.1736.80-102,221-0.45%
2019/07/24235.15235.3835.1502,1560.00%
2019/07/23135.85535.6035.15-42,171-0.18%
2019/07/22135.6500.0035.3012,2250.04%
2019/07/19435.70435.3835.0002,2260.00%
2019/07/18435.7000.0035.3542,2430.18%
2019/07/17135.05235.4835.35-12,239-0.04%
2019/07/16135.2500.0035.2512,2530.04%
2019/07/15535.38134.4535.7042,2690.18%
2019/07/12134.8500.0034.8512,3020.04%
2019/07/11135.6000.0035.1012,3740.04%
2019/07/1000.00335.4835.45-32,429-0.12%
2019/07/09535.20135.3035.3542,4570.16%
2019/07/08235.35135.3035.3012,4760.04%
2019/07/051036.30236.3036.2082,4810.32%
2019/07/031136.65236.9536.3092,5460.35%
2019/07/02536.3500.0037.2552,5790.19%
2019/07/01536.1000.0036.0052,5760.19%
2019/06/271036.03636.2335.7542,6140.15%
2019/06/26134.25234.6034.25-12,602-0.04%
2019/06/25834.75835.2134.2502,6280.00%
2019/06/241635.153735.2734.90-212,724-0.77%
2019/06/214138.415438.6235.85-132,762-0.47%
2019/06/20938.42938.3938.3502,6970.00%
2019/06/193037.756838.5838.60-382,773-1.37%
2019/06/18435.13835.3335.35-42,643-0.15%
2019/06/17835.22435.0435.1542,6890.15%
2019/06/14434.65534.8034.90-12,905-0.03%
2019/06/131034.08433.9133.5062,9840.20%
2019/06/122834.493034.3934.00-23,264-0.06%
2019/06/11233.05233.0532.6003,3910.00%
2019/06/06132.1000.0031.5013,4350.03%
2019/06/05232.10332.6832.05-13,449-0.03%
2019/06/04131.95131.8531.8003,4710.00%
2019/06/031032.301132.1232.05-13,513-0.03%
2019/05/30132.10232.2832.50-13,561-0.03%
2019/05/29231.98132.1031.7013,5650.03%
2019/05/28131.60131.8533.0003,5710.00%
2019/05/27131.35131.5531.4003,5670.00%
2019/05/24632.88832.4632.15-23,590-0.06%
2019/05/23233.632433.1832.50-223,594-0.61%
2019/05/22534.09433.6833.8013,6380.03%
2019/05/21833.531134.0434.20-33,672-0.08%
2019/05/20934.26734.0333.1023,7330.05%
2019/05/171633.091432.4932.3523,7410.05%
2019/05/161734.27634.5733.05113,7550.29%
2019/05/151434.031634.4334.65-23,702-0.05%
2019/05/14230.781130.1931.50-93,656-0.25%
2019/05/13231.70132.9531.0013,6530.03%
2019/05/10333.48233.3332.4013,6680.03%
2019/05/091434.591034.3833.1043,6400.11%
2019/05/081036.13235.6034.9583,6250.22%
2019/05/07638.08238.0037.3543,6320.11%
2019/05/06938.62338.4738.1063,6260.17%
2019/05/03639.19139.5039.1553,6310.14%
2019/05/02539.351739.1139.55-123,618-0.33%
2019/04/30938.571238.4638.60-33,607-0.08%
2019/04/291838.26438.1338.00143,6230.39%
2019/04/262039.192539.8339.00-53,619-0.14%
2019/04/251038.801039.0339.0003,5910.00%
2019/04/24538.6000.0038.6053,5930.14%
2019/04/23138.85339.0239.20-23,578-0.06%
2019/04/22339.20139.5039.2023,5760.06%
2019/04/191538.57638.6738.9593,5750.25%
2019/04/183739.31438.1638.10333,5600.93%
2019/04/174141.011541.4640.00263,5360.74%
2019/04/161740.426339.9941.00-463,458-1.33%
2019/04/15939.51939.7339.1003,4060.00%
2019/04/12639.28839.4138.70-23,397-0.06%
2019/04/11739.09439.2639.0033,3850.09%
2019/04/106339.636340.2239.1003,3750.00%
2019/04/09639.23139.7039.0553,3290.15%
2019/04/085239.994840.5139.5543,3370.12%
2019/04/032339.331939.8139.5543,3230.12%
2019/04/025739.415339.9939.0043,3750.12%
2019/04/016039.594740.1939.20133,3550.39%
2019/03/293139.372740.0739.9043,3230.12%
2019/03/281239.351539.4239.00-33,292-0.09%
2019/03/276840.126840.3840.0003,2790.00%
2019/03/261438.312839.0739.50-143,166-0.44%
2019/03/25636.48636.6836.5503,0880.00%
2019/03/224238.343938.1837.7033,0610.10%
2019/03/21138.85538.0338.10-42,988-0.13%
2019/03/201038.21538.4838.1053,0780.16%
2019/03/199239.716439.8337.35283,0270.93%
2019/03/184937.055836.6638.50-92,779-0.32%
2019/03/156334.894734.7535.00162,6720.60%
2019/03/143533.243033.4733.8552,3960.21%
2019/03/13229.637429.3830.80-722,243-3.21%
2019/03/125928.985729.3728.8522,2110.09%
2019/03/114329.054229.2928.8512,2230.04%
2019/03/087229.027129.2428.8012,2590.04%
2019/03/073728.981829.2728.80192,2690.84%
2019/03/064329.056429.0429.25-212,313-0.91%
2019/03/05928.211028.1728.20-12,290-0.04%
2019/03/04228.1300.0028.2022,3210.09%
2019/02/27527.8200.0028.3552,4070.21%
2019/02/26528.59628.5328.35-12,544-0.04%
2019/02/256128.735329.6228.6582,6410.30%
2019/02/221728.92729.0628.90102,6340.38%
2019/02/214528.865629.0329.00-112,629-0.42%
2019/02/203728.903029.0828.3572,5790.27%
2019/02/196928.9729.328.9929.1039.82,5601.55%
2019/02/1825.327.593327.2727.95-7.82,494-0.31%
2019/02/152826.582427.2126.5042,4680.16%
2019/02/14226.35126.5526.4012,5420.04%
2019/02/131226.5400.0026.25122,6140.46%
2019/02/121727.065027.4926.80-332,610-1.26%
2019/02/111026.721526.4326.80-52,658-0.19%
2019/01/30825.74126.2525.6572,6700.26%
2019/01/29826.04526.0026.1032,6690.11%
2019/01/28726.182125.6625.85-142,649-0.53%
2019/01/251725.241925.4325.05-22,623-0.08%
2019/01/241925.043025.2625.05-112,647-0.42%
2019/01/222824.863425.1924.65-62,673-0.22%
2019/01/21224.65224.8324.6002,6730.00%
2019/01/18123.95124.1023.8002,6850.00%
2019/01/171424.2300.0023.80142,7190.51%
2019/01/16124.95125.1024.7002,7160.00%
2019/01/15424.70125.0524.7032,7140.11%
2019/01/14524.75125.1024.7042,7300.15%
2019/01/111324.9200.0024.65132,7520.47%
2019/01/09125.35125.5525.0002,7770.00%
2019/01/0800.00624.6024.65-62,779-0.22%
2019/01/07424.65424.7324.6002,7990.00%
2019/01/04224.18224.4524.0002,8360.00%
2019/01/03525.351225.5025.20-72,846-0.25%
2019/01/02125.70125.9025.9502,8640.00%
2018/12/28326.30126.3026.3022,8800.07%
2018/12/272227.0700.0026.80222,9300.75%
2018/12/263627.68928.0326.90272,9450.92%
2018/12/25828.18528.1427.7032,9480.10%
2018/12/24726.69826.7326.90-12,886-0.03%
2018/12/21127.50227.0527.30-12,898-0.03%
2018/12/20526.73326.4027.9522,9060.07%
2018/12/18228.15428.0527.70-22,953-0.07%
2018/12/17228.40228.6528.4002,9740.00%
2018/12/14328.85328.7728.7503,0380.00%
2018/12/13729.11729.2428.8503,1340.00%
2018/12/12127.70127.5027.7503,0850.00%
2018/12/11326.87326.7326.8003,0880.00%
2018/12/10126.65126.1026.1003,1050.00%
2018/12/07527.10727.0127.30-23,097-0.06%
2018/12/06227.10627.1426.10-43,086-0.13%
2018/12/05227.83228.0828.3003,0660.00%
2018/12/04329.02229.3328.9513,0760.03%
2018/12/03529.29329.2729.2023,0800.06%
2018/11/30428.80228.9528.6023,0700.07%
2018/11/29628.93328.7328.4033,0680.10%
2018/11/28127.6500.0027.4013,0290.03%
2018/11/27226.55226.8827.0003,1200.00%
2018/11/261126.73926.8726.8023,2270.06%
2018/11/232327.382126.2025.8523,1780.06%
2018/11/22326.371026.7026.70-73,106-0.23%
2018/11/21224.45123.6524.3013,0160.03%
2018/11/20823.87323.7323.5553,0020.17%
2018/11/19124.10124.3523.6503,0070.00%
2018/11/16224.08224.1023.9503,0640.00%
2018/11/15224.00424.0323.70-23,118-0.06%
2018/11/14624.82725.0024.00-13,110-0.03%
2018/11/131424.351124.8124.9033,0870.10%
2018/11/122124.632224.6624.65-13,018-0.03%
2018/11/09122.501422.5722.75-132,973-0.44%
2018/11/08223.65323.2322.35-12,995-0.03%
2018/11/07221.43321.3022.55-13,010-0.03%
2018/11/06221.38221.2520.5003,0390.00%
2018/11/05120.80820.8321.15-73,087-0.23%
2018/11/024321.503221.2721.30113,1380.35%
2018/11/01921.281221.0521.35-33,132-0.10%
2018/10/311019.99319.8520.2073,1260.22%
2018/10/30319.05119.3019.0523,1440.06%
2018/10/29118.85119.0519.0003,1580.00%
2018/10/26319.97419.3618.85-13,200-0.03%
2018/10/251519.711420.0019.6513,1960.03%
2018/10/24121.60121.8021.1503,1900.00%
2018/10/23122.5500.0021.9513,1840.03%
2018/10/22522.94722.9723.05-23,188-0.06%
2018/10/19521.88822.0322.45-33,193-0.09%
2018/10/18323.73424.0323.10-13,213-0.03%
2018/10/172325.182624.6324.00-33,240-0.09%
2018/10/16325.18225.0024.6513,3110.03%
2018/10/15125.35125.4524.9003,3560.00%
2018/10/12424.08424.7024.6003,3870.00%
2018/10/1100.001624.5024.50-163,401-0.47%
2018/10/09528.45527.4027.2003,4170.00%
2018/10/08829.731729.4128.90-93,448-0.26%
2018/10/05529.301229.3828.75-73,464-0.20%
2018/10/041731.892631.5530.85-93,488-0.26%
2018/10/031533.58732.2332.4083,6320.22%
2018/10/021235.10235.3035.00103,7550.27%
2018/10/01236.0000.0035.7523,8210.05%
2018/09/2800.00835.7935.75-83,978-0.20%
2018/09/27936.32236.6036.1074,1320.17%
2018/09/261037.681337.7537.00-34,340-0.07%
2018/09/25636.90236.6536.9044,5690.09%
2018/09/211337.101837.5936.90-54,984-0.10%
2018/09/201938.431337.6836.9565,1950.12%
2018/09/193339.553539.3638.05-25,237-0.04%
2018/09/185537.904338.2937.35125,2700.23%
2018/09/17136.30136.6536.2005,4140.00%
2018/09/14536.45636.4336.60-15,661-0.02%
2018/09/13135.50135.3035.3005,9350.00%
2018/09/12135.70535.5835.20-46,269-0.06%
2018/09/11636.18436.1136.0526,6110.03%
2018/09/10635.64635.1835.0006,9190.00%
2018/09/07237.73537.3537.05-37,192-0.04%
2018/09/061238.44539.0138.3577,2800.10%
2018/09/05638.79838.9438.15-27,641-0.03%
2018/09/041838.412838.4438.40-107,816-0.13%
2018/09/032638.632739.2237.40-17,856-0.01%
2018/08/311737.911938.5839.90-27,891-0.03%
2018/08/30836.701136.9036.90-37,861-0.04%
2018/08/291035.53336.4236.5077,9090.09%
2018/08/28235.5000.0035.0028,0480.02%
2018/08/27435.40435.5835.6008,1310.00%
2018/08/24734.761734.7034.50-108,175-0.12%
2018/08/232935.881635.2435.30138,2740.16%
2018/08/221135.26935.1736.3528,2970.02%
2018/08/21135.30135.5534.1508,2960.00%
2018/08/20135.40235.4335.15-18,310-0.01%
2018/08/171036.511036.0035.3008,3240.00%
2018/08/141834.231934.8435.50-18,324-0.01%
2018/08/13536.46235.4035.1538,4940.04%
2018/08/10339.20539.7738.70-28,575-0.02%
2018/08/091139.44839.6038.6538,8350.03%
2018/08/08241.25440.5340.10-29,082-0.02%
2018/08/07641.161940.9941.20-139,098-0.14%
2018/08/06842.61741.6640.9019,2520.01%
2018/08/03342.82343.0843.4009,3040.00%
2018/08/02543.71643.1042.35-19,410-0.01%
2018/08/01645.63745.4544.85-19,461-0.01%
2018/07/31845.051744.9345.60-99,520-0.09%
2018/07/30145.651045.2645.15-99,620-0.09%
2018/07/2700.00346.8046.50-39,793-0.03%
2018/07/26346.90246.6846.55110,0050.01%
2018/07/25448.08948.0847.00-510,381-0.05%
2018/07/241047.531247.5147.60-210,379-0.02%
2018/07/23546.941547.3747.15-1010,464-0.10%
2018/07/20545.69645.6845.20-110,498-0.01%
2018/07/19445.54445.7545.00010,6440.00%
2018/07/18447.99846.8646.20-410,796-0.04%
2018/07/171147.711647.7647.25-510,883-0.05%
2018/07/162248.831848.5948.00411,2800.04%
2018/07/131448.51848.4448.20611,2450.05%
2018/07/122548.291448.2647.951111,5670.10%
2018/07/117248.1388.648.3848.10-16.611,705-0.14%
2018/07/1051.245.324445.1745.607.211,6340.06%
2018/07/092448.422048.4247.50411,7600.03%
2018/07/0646.448.107247.5348.55-25.611,839-0.22%
2018/07/0548.248.665149.5047.75-2.811,778-0.02%
2018/07/045650.164750.1949.00911,8260.08%
2018/07/0313251.8310651.5350.002611,8630.22% 大買/大賣/
2018/07/029453.528653.6951.40811,5910.07%
2018/06/293448.6819.548.9750.4014.511,1880.13%
2018/06/28747.184946.1245.85-4210,976-0.38%
2018/06/275348.282748.1447.702610,8850.24%
2018/06/267246.575247.1347.502010,7550.19%
2018/06/257346.8421646.2844.50-14310,586-1.35% 大賣/鉅額交易
2018/06/228450.398450.4549.00010,3530.00%
2018/06/216949.427549.3850.10-610,077-0.06%
2018/06/2010446.436846.1846.10369,8130.37% 大買/
2018/06/197345.978046.7147.15-79,495-0.07%
2018/06/153841.617141.1642.90-339,375-0.35%
2018/06/143739.902240.4940.15159,2330.16%
2018/06/137840.516140.7039.00179,2820.18%
2018/06/125739.844039.5939.35179,0060.19%
2018/06/115437.511537.6137.65399,0640.43%
2018/06/085035.8611335.9235.95-639,002-0.70% 大賣/
2018/06/077538.813438.2337.45418,9100.46%
2018/06/062039.001139.0538.5598,9070.10%
2018/06/054540.252939.5238.20168,8710.18%
2018/06/04340.90241.4342.3018,7000.01%
2018/06/01439.111038.8638.80-68,669-0.07%
2018/05/311139.56939.2139.4528,6750.02%
2018/05/30538.101637.4138.70-118,661-0.13%
2018/05/291836.79336.7737.50158,6730.17%
2018/05/28235.45335.2035.00-18,672-0.01%
2018/05/25635.10136.2034.8058,7260.06%
2018/05/24234.55434.7134.90-28,796-0.02%
2018/05/2300.00336.0035.50-38,985-0.03%
2018/05/22535.361035.2635.80-59,216-0.05%
2018/05/218537.707437.3937.00119,2360.12%
2018/05/182835.323335.4335.60-59,168-0.05%
2018/05/177235.9510036.5136.60-289,229-0.30%
2018/05/1610935.113835.0733.80719,0690.78% 大買/
2018/05/15236.50436.5036.50-28,844-0.02%
2018/05/142231.704732.5033.20-258,863-0.28%
2018/05/111430.751930.7930.20-58,709-0.06%
2018/05/104430.741430.7430.15308,6370.35%
2018/05/092031.552031.7231.0008,5540.00%
2018/05/085431.355631.3530.90-28,544-0.02%
2018/05/072631.081831.6931.0088,5960.09%
2018/05/042831.993332.0431.10-58,574-0.06%
2018/05/032732.813132.1231.90-48,483-0.05%
2018/05/025533.104332.4430.90128,3970.14%
2018/04/30133.9500.0033.9518,1580.01%
2018/04/271029.933930.3330.90-298,131-0.36%
2018/04/261329.031029.8028.1037,9960.04%
2018/04/254129.953529.7329.9067,8630.08%
2018/04/244329.80929.2829.00347,6540.44%
2018/04/232333.812133.6932.2027,4470.03%
2018/04/206735.516135.7935.5067,2960.08%
2018/04/19134.501234.5034.50-116,850-0.16%
2018/04/185428.777929.0631.40-256,821-0.37%
2018/04/172730.1911628.7328.55-896,457-1.38% 大賣/
2018/04/16732.161532.4331.70-86,250-0.13%
2018/04/1314733.555332.7632.95946,1341.53% 大買/
2018/04/122434.642035.1433.3045,8350.07%
2018/04/112637.053337.3336.90-75,665-0.12%
2018/04/104437.5213537.9836.00-915,565-1.64% 大賣/
2018/04/096139.764139.9338.70205,3420.37%
2018/04/03543.250.542.8043.004.55,0680.09%
2018/04/0200.00141.0042.95-15,039-0.02%
2018/03/311539.00340.0541.45125,0140.24%
2018/03/29141.40140.9040.5504,9590.00%
2018/03/2800.00438.3040.15-44,960-0.08%
2018/03/2710438.19236.3038.301024,9592.06% 大買/鉅額交易
2018/03/26134.60135.7035.1004,9150.00%
2018/03/23635.982332.7734.00-174,884-0.35%
2018/03/2200.00236.3536.35-24,811-0.04%
2018/03/211438.511937.7240.35-54,771-0.10%
2018/03/201434.233436.3336.70-204,550-0.44%
2018/03/19932.29733.2733.4024,3820.05%
2018/03/162630.472730.0530.40-14,204-0.02%
2018/03/153330.982831.8732.2054,0710.12%
2018/03/1400.00329.3029.30-33,787-0.08%
2018/03/1300.00125.8026.65-13,766-0.03%
2018/03/12124.251024.0324.25-93,704-0.24%
2018/03/09322.67622.4022.05-33,598-0.08%
2018/03/08323.4000.0022.7033,5410.08%
2018/03/07223.002123.1923.00-193,492-0.54%
2018/03/06223.301.524.1324.500.53,4280.01%
2018/03/051323.80523.2823.9083,3610.24%
2018/03/02623.441023.6123.75-43,256-0.12%
2018/03/01420.58921.0121.75-53,151-0.16%
2018/02/271620.791020.9919.8063,0660.20%
2018/02/26819.53919.4619.75-12,980-0.03%
2018/02/2320.520.06720.1518.6513.52,8880.47%
2018/02/221920.451920.4620.6002,6730.00%
2018/02/21719.35919.3519.35-22,419-0.08%
2018/02/125316.809.117.1217.6043.92,3511.87%
2018/02/09915.721215.0316.00-32,163-0.14%
2018/02/081314.10813.4114.5551,9500.26%
2018/02/07313.2500.0013.2531,7900.17%
2018/02/06412.051112.2512.05-71,702-0.41%
2018/02/05112.70212.8312.90-11,639-0.06%
2018/02/012.113.72113.6513.801.11,5910.07%
2018/01/301513.58313.5713.50121,4310.84%
2018/01/29514.321214.5914.60-71,284-0.55%
2018/01/261012.8000.0013.30101,1640.86%
2018/01/251612.7500.0012.10161,0551.52%
2018/01/24112.30112.0512.4009140.00%
2018/01/2300.002010.9011.30-20754-2.65%
2018/01/182010.5500.0010.65207442.69%
2018/01/1500.001010.6510.55-10773-1.29%
2018/01/111010.6000.0010.55107791.28%
2018/01/1000.001010.8010.80-10782-1.28%
2018/01/091010.4500.0010.70107811.28%
2018/01/0800.001110.5010.50-11842-1.31%
2018/01/0400.002410.8710.85-24902-2.66%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨-2024/09/14
威盛 相關文章
威盛 相關影音