毅嘉 (2402)-新光-高雄券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	36.75	1	36.95	36.80	-0.8	2,333	-0.04%
2025/01/21	1	37.30	2	36.95	36.75	-1	2,468	-0.04%
2025/01/20	0.5	36.95	0	36.60	37.10	0.5	2,547	0.02%
2025/01/17	3	36.50	1	36.40	36.55	2	2,677	0.07%
2025/01/16	1	36.60	0.8	37.06	36.60	0.2	2,732	0.01%
2025/01/15	0.1	36.10	0	0.00	36.00	0.1	2,770	0.00%
2025/01/14	0	35.30	0	0.00	35.90	0	2,910	0.00%
2025/01/13	0.6	34.99	6	34.83	34.85	-5.4	3,377	-0.16%
2025/01/10	0.1	36.20	4	36.10	36.00	-3.9	4,040	-0.10%
2025/01/09	1.3	36.03	0	0.00	36.00	1.3	4,114	0.03%
2025/01/08	5.1	37.05	0	0.00	37.15	5.1	4,241	0.12%
2025/01/07	5.3	38.47	0	38.00	37.65	5.3	4,331	0.12%
2025/01/03	1.2	37.91	0	0.00	37.90	1.2	4,908	0.03%
2025/01/02	0.1	38.60	0	0.00	38.50	0.1	5,238	0.00%
2024/12/31	0	38.30	0.3	38.30	38.45	-0.3	5,695	0.00%
2024/12/30	1	38.40	1	38.25	38.25	0	5,866	0.00%
2024/12/27	0.1	38.83	1	38.75	39.05	-0.9	5,970	-0.01%
2024/12/26	1	39.00	0	0.00	39.20	1	6,022	0.02%
2024/12/25	0	38.85	1	38.75	38.90	-1	6,111	-0.02%
2024/12/24	0.1	38.65	5	38.80	38.55	-4.9	6,220	-0.08%
2024/12/23	0	38.70	0.1	38.70	38.80	-0.1	6,490	0.00%
2024/12/20	1	38.05	0.9	38.10	38.20	0.1	6,574	0.00%
2024/12/19	0.1	37.80	0	0.00	38.35	0.1	6,607	0.00%
2024/12/18	0	0.00	5	37.95	38.10	-5	6,683	-0.07%
2024/12/17	5	37.70	0	0.00	37.70	5	6,732	0.07%
2024/12/16	31.1	37.33	4	37.55	37.10	27.1	6,794	0.40%
2024/12/13	0.2	37.95	11.2	38.00	38.15	-11	6,812	-0.16%
2024/12/12	1.6	38.20	4	38.20	38.10	-2.4	6,859	-0.04%
2024/12/11	29.1	38.81	3.1	39.20	38.70	26	6,948	0.37%
2024/12/10	1	39.20	0	0.00	39.20	1	7,010	0.01%
2024/12/09	4.8	39.32	0	0.00	39.45	4.8	7,235	0.07%
2024/12/06	14.1	40.47	0.6	40.25	40.25	13.5	7,368	0.18%
2024/12/05	0.3	40.67	1	40.65	40.35	-0.8	7,458	-0.01%
2024/12/04	1.1	40.46	0.2	40.65	40.70	0.9	7,714	0.01%
2024/12/02	4	41.09	1	41.90	40.90	3	8,213	0.04%
2024/11/29	0	0.00	3	41.18	41.40	-3	8,502	-0.04%
2024/11/28	4.1	41.02	4.2	40.95	40.60	-0.1	8,758	0.00%
2024/11/27	13.3	42.55	13	42.20	41.60	0.3	9,014	0.00%
2024/11/26	4	43.50	7.1	42.98	43.05	-3.1	9,619	-0.03%
2024/11/25	5.1	43.21	12	42.81	43.05	-6.9	10,423	-0.07%
2024/11/22	0	0.00	3	41.75	41.45	-3	11,449	-0.03%
2024/11/21	1.2	40.66	0	0.00	40.70	1.2	11,771	0.01%
2024/11/20	1.1	40.39	5.2	40.30	40.20	-4.2	11,915	-0.03%
2024/11/19	3	40.30	0	0.00	40.30	3	11,953	0.03%
2024/11/18	1.1	40.04	2	39.93	39.75	-1	12,047	-0.01%
2024/11/15	0.4	40.05	0	0.00	40.05	0.4	12,065	0.00%
2024/11/14	11.2	40.78	10	40.43	40.15	1.2	12,102	0.01%
2024/11/13	1.5	41.02	8.1	41.49	41.00	-6.6	12,082	-0.05%
2024/11/12	2.4	40.77	1	40.85	40.55	1.4	12,157	0.01%
2024/11/11	1.4	41.23	9	41.01	41.60	-7.6	12,180	-0.06%
2024/11/08	6.1	41.63	1	41.25	41.50	5.1	12,223	0.04%
2024/11/07	8	41.68	4.1	42.08	41.95	3.9	12,277	0.03%
2024/11/06	4.1	41.33	1	41.10	41.10	3.1	12,321	0.02%
2024/11/05	1.4	40.67	2	41.08	41.30	-0.6	12,430	-0.01%
2024/11/04	4	40.28	22	40.37	40.30	-18	12,630	-0.14%
2024/11/01	18	39.81	4	39.99	40.30	14	12,793	0.11%
2024/10/30	10.4	40.55	6	40.88	40.30	4.4	13,002	0.03%
2024/10/29	16	41.13	7	41.31	41.10	9	13,097	0.07%
2024/10/28	10.2	41.56	28	40.90	41.05	-17.8	13,123	-0.14%
2024/10/25	12.1	43.01	30	43.00	42.10	-18	13,095	-0.14%
2024/10/24	33.3	43.32	47	42.83	42.55	-13.7	13,197	-0.10%
2024/10/23	1.2	43.84	6.1	43.94	43.95	-4.9	13,204	-0.04%
2024/10/22	4.5	43.72	18.6	43.77	43.85	-14.1	13,317	-0.11%
2024/10/21	16.8	43.77	5.5	43.76	43.35	11.3	13,529	0.08%
2024/10/18	41.8	45.24	68.2	44.80	43.85	-26.4	13,953	-0.19%
2024/10/17	70.3	45.64	46.5	45.97	46.10	23.8	13,982	0.17%
2024/10/16	3.1	43.53	1.4	43.89	43.85	1.7	14,568	0.01%
2024/10/15	18	44.38	19.6	43.91	43.45	-1.6	14,686	-0.01%
2024/10/14	8.7	43.51	5.1	43.73	44.40	3.6	14,726	0.02%
2024/10/11	19.5	44.14	62	44.49	43.50	-42.5	14,865	-0.29%
2024/10/09	59	45.05	54	44.94	44.35	5	14,835	0.03%
2024/10/08	96	44.00	37.1	43.67	43.85	58.9	14,561	0.40%
2024/10/07	149.1	45.17	110.1	43.67	43.00	39	14,349	0.27%	大買/大賣/
2024/10/04	48.6	41.77	17.2	41.67	42.90	31.5	14,030	0.22%
2024/10/01	30	42.48	9	42.52	42.95	21	14,083	0.15%
2024/09/30	8	41.85	17	41.71	41.25	-9	14,188	-0.06%
2024/09/27	6	42.61	52.1	42.08	42.05	-46.1	14,972	-0.31%
2024/09/26	17	42.79	16.2	42.53	42.40	0.8	15,667	0.01%
2024/09/25	40.3	42.71	22	42.91	43.00	18.3	15,603	0.12%
2024/09/24	12	41.27	9	41.69	41.65	3	15,455	0.02%
2024/09/23	7.1	41.33	0	0.00	40.95	7.1	15,428	0.05%
2024/09/20	9.3	41.70	3	41.67	41.10	6.3	15,491	0.04%
2024/09/19	4.2	41.19	6.4	41.39	41.35	-2.2	15,487	-0.01%
2024/09/18	3.1	41.25	2	41.62	40.55	1.1	15,442	0.01%
2024/09/16	4	41.66	6.1	41.58	41.60	-2.1	15,385	-0.01%
2024/09/13	12.1	41.55	18	41.66	41.50	-5.9	15,392	-0.04%
2024/09/12	17	42.05	22	41.94	41.95	-5	15,323	-0.03%
2024/09/11	13	40.89	4.2	40.61	40.40	8.8	15,222	0.06%
2024/09/10	22.5	41.65	70.1	41.92	41.00	-47.6	15,186	-0.31%
2024/09/09	74.3	40.71	10	40.83	41.95	64.3	14,965	0.43%
2024/09/06	10.5	40.77	10.2	40.33	40.25	0.3	14,776	0.00%
2024/09/05	35.8	41.69	27	40.76	40.20	8.8	14,668	0.06%
2024/09/04	19.1	41.79	27	42.50	41.80	-7.9	14,408	-0.06%
2024/09/03	24.1	44.46	10	44.26	43.85	14.1	14,087	0.10%
2024/09/02	50.3	45.34	43.2	45.04	44.25	7.1	13,922	0.05%
2024/08/30	29.4	45.74	24	45.73	45.50	5.4	13,609	0.04%
2024/08/29	84.2	46.03	133.2	46.29	46.05	-49	13,406	-0.37%	大賣/
2024/08/28	122.2	46.20	56.4	46.20	46.00	65.7	13,204	0.50%	大買/
2024/08/27	92.3	45.68	121.5	45.46	45.90	-29.1	12,545	-0.23%	大賣/
2024/08/26	147.4	44.99	125.4	44.94	44.10	22	11,742	0.19%	大買/大賣/
2024/08/23	40.1	40.77	18.1	42.08	43.90	22	10,650	0.21%
2024/08/22	13.1	40.10	22.1	40.04	39.95	-9	10,353	-0.09%
2024/08/21	13.3	38.69	56	38.99	38.75	-42.7	10,256	-0.42%
2024/08/20	41.6	39.12	55.2	39.38	39.00	-13.6	10,226	-0.13%
2024/08/19	24.7	38.68	3	38.60	38.40	21.7	10,138	0.21%
2024/08/16	6	38.69	3	38.37	38.05	3	10,114	0.03%
2024/08/15	1	38.00	9.5	37.97	38.00	-8.5	10,102	-0.08%
2024/08/14	28.1	38.13	18.1	38.15	37.80	10	10,086	0.10%
2024/08/13	22	37.62	148.3	38.08	38.75	-126.3	9,976	-1.27%	大賣/鉅額交易
2024/08/12	157.4	37.83	54	38.04	37.65	103.4	9,925	1.04%	大買/鉅額交易
2024/08/09	71.1	38.21	54	38.37	37.95	17.1	9,878	0.17%
2024/08/08	70	36.94	41	37.08	36.80	29	9,801	0.30%
2024/08/07	37.1	36.62	48.1	37.06	37.10	-11	9,743	-0.11%
2024/08/06	21.2	35.61	17.1	35.00	35.05	4.1	9,645	0.04%
2024/08/05	18.9	36.34	4.2	36.52	36.00	14.7	9,462	0.16%
2024/08/02	49.5	40.95	31.2	41.09	40.00	18.4	9,342	0.20%
2024/08/01	4	41.10	16.5	41.10	41.70	-12.5	9,115	-0.14%
2024/07/31	13.5	39.32	115.8	40.02	40.20	-102.2	8,978	-1.14%	大賣/鉅額交易
2024/07/30	3.1	37.89	2	37.08	38.85	1.1	8,917	0.01%
2024/07/29	24.2	39.23	52	38.68	38.10	-27.8	8,858	-0.31%
2024/07/26	13	39.96	0	0.00	40.55	13	8,713	0.15%
2024/07/23	21.3	40.56	31.1	40.17	39.90	-9.8	8,597	-0.11%
2024/07/22	159.7	39.36	84.2	39.10	39.20	75.5	8,441	0.89%	大買/
2024/07/19	96	42.09	59.2	41.92	40.40	36.8	8,194	0.45%
2024/07/18	81.1	43.91	89.3	44.04	44.15	-8.2	7,664	-0.11%
2024/07/17	193	44.22	167.8	44.36	44.00	25.2	7,184	0.35%	大買/大賣/
2024/07/16	1	40.65	36.6	41.89	42.20	-35.6	6,004	-0.59%
2024/07/15	12	38.74	3	38.33	38.40	9	5,948	0.15%
2024/07/12	42.3	38.47	71.2	38.62	39.10	-28.9	5,777	-0.50%
2024/07/11	55	37.74	52.7	37.76	38.10	2.3	5,566	0.04%
2024/07/10	14	37.39	38	37.53	37.15	-24	5,662	-0.42%
2024/07/09	28.4	36.36	29	36.47	36.60	-0.6	5,603	-0.01%
2024/07/08	64.3	37.16	10	37.10	36.90	54.3	5,494	0.99%
2024/07/05	71.1	37.84	168.1	37.93	38.00	-97	5,396	-1.80%	大賣/
2024/07/04	55	37.13	52.2	36.79	36.60	2.8	5,243	0.05%
2024/07/03	288.1	38.57	210	38.51	37.35	78.1	5,362	1.46%	大買/大賣/
2024/07/02	94.4	37.81	114.3	37.76	38.25	-19.9	4,671	-0.43%	大賣/
2024/07/01	3.1	34.94	2.1	34.87	34.80	1	3,988	0.03%
2024/06/28	11.4	35.37	5	35.97	35.30	6.4	4,163	0.15%
2024/06/27	4	35.35	0	0.00	35.25	4	4,229	0.09%
2024/06/26	13.1	36.11	8	35.94	35.60	5.1	4,274	0.12%
2024/06/25	6.2	34.85	8.3	35.38	35.85	-2.1	4,293	-0.05%
2024/06/24	1	34.95	0	0.00	34.85	1	4,240	0.02%
2024/06/21	16.1	35.52	22	35.30	35.25	-5.9	4,265	-0.14%
2024/06/20	0.1	35.10	13.1	35.49	35.75	-13	4,279	-0.30%
2024/06/19	8.1	34.89	0	0.00	34.75	8.1	4,237	0.19%
2024/06/18	5.1	35.27	4	35.11	35.00	1.1	4,248	0.02%
2024/06/17	0.1	35.54	5	35.85	35.60	-4.9	4,247	-0.11%
2024/06/14	0.1	35.00	0	0.00	34.90	0.1	4,211	0.00%
2024/06/13	1	34.51	0	0.00	34.65	1	4,211	0.02%
2024/06/12	20.2	34.34	0	34.35	34.55	20.2	4,208	0.48%
2024/06/11	0.3	35.03	2	34.98	34.55	-1.7	4,219	-0.04%
2024/06/07	1.1	35.18	1	35.00	35.20	0	4,227	0.00%
2024/06/06	6.1	34.56	2	34.23	34.15	4.1	4,220	0.10%
2024/06/05	1	34.70	2	34.68	34.60	-1	4,214	-0.02%
2024/06/04	11.3	35.35	70	34.81	34.65	-58.7	4,324	-1.36%
2024/06/03	2.1	35.75	8	35.66	35.80	-5.9	4,352	-0.13%
2024/05/31	0	0.00	2	34.75	34.60	-2	4,281	-0.05%
2024/05/30	14.1	34.81	2	34.48	34.25	12.1	4,348	0.28%
2024/05/29	5.3	35.92	0.3	35.85	35.30	5.1	4,434	0.11%
2024/05/28	4.3	35.32	8	35.56	35.50	-3.7	4,419	-0.08%
2024/05/27	2.2	34.83	3.4	34.84	35.00	-1.2	4,393	-0.03%
2024/05/24	2	34.10	4	33.88	34.30	-2	4,550	-0.04%
2024/05/23	0	0.00	2	33.68	33.60	-2	4,594	-0.04%
2024/05/22	7	34.15	2	34.03	33.90	5	4,613	0.11%
2024/05/21	2	34.23	0	0.00	34.20	2	4,652	0.04%
2024/05/20	21	33.91	4	33.90	33.95	17	4,647	0.37%
2024/05/16	2	32.85	0	0.00	32.95	2	4,746	0.04%
2024/05/15	3	33.23	20	33.01	32.85	-17	4,842	-0.35%
2024/05/14	1	33.20	3	33.10	33.10	-2	4,869	-0.04%
2024/05/13	16	33.22	0	0.00	32.90	16	4,893	0.33%
2024/05/10	5	33.40	1	33.70	33.80	4	4,982	0.08%
2024/05/09	28	34.27	1	34.55	33.80	27	4,961	0.54%
2024/05/08	6	34.71	12	34.58	34.65	-6	4,922	-0.12%
2024/05/07	9	33.83	7	33.84	33.70	2	4,868	0.04%
2024/05/06	2	33.60	0	0.00	33.45	2	4,879	0.04%
2024/05/03	1.5	33.67	2	33.40	33.30	-0.5	4,889	-0.01%
2024/05/02	1	34.10	1.3	33.54	33.50	-0.3	4,872	-0.01%
2024/04/30	1.1	32.76	14.3	33.11	33.20	-13.2	4,852	-0.27%
2024/04/29	2	32.35	3	32.62	32.40	-1	4,831	-0.02%
2024/04/26	0.2	32.35	0	0.00	32.10	0.2	4,827	0.00%
2024/04/25	1	32.45	1	32.10	32.10	0	4,830	0.00%
2024/04/24	2	32.15	0	0.00	32.10	2	4,832	0.04%
2024/04/23	0	31.80	0	0.00	31.90	0	4,825	0.00%
2024/04/22	6.4	32.00	1	31.95	31.85	5.4	4,827	0.11%
2024/04/19	4	33.35	1	33.47	32.90	3	4,760	0.06%
2024/04/18	0	33.97	0	0.00	33.80	0	4,644	0.00%
2024/04/17	2.2	34.00	2	33.93	33.70	0.2	4,647	0.00%
2024/04/16	15.2	33.71	4	33.70	33.90	11.2	4,692	0.24%
2024/04/15	3.3	35.25	2	35.05	34.85	1.3	4,585	0.03%
2024/04/12	4	35.35	2	35.10	35.05	2	4,552	0.04%
2024/04/11	2	34.95	0	0.00	34.80	2	4,591	0.04%
2024/04/10	4	35.42	0	35.45	35.00	4	4,600	0.09%
2024/04/09	24.3	35.75	13	36.40	35.45	11.3	4,557	0.25%
2024/04/08	17.1	36.29	17	36.30	36.35	0.1	4,245	0.00%
2024/04/03	7.1	36.01	9.2	36.07	35.65	-2.2	4,116	-0.05%
2024/04/02	10	35.42	62	35.59	35.60	-52	4,039	-1.29%
2024/04/01	2.1	35.57	12.7	35.78	35.95	-10.6	3,891	-0.27%
2024/03/29	7	34.74	11	35.09	35.15	-4	4,142	-0.10%
2024/03/28	4	34.74	4	34.54	34.95	0	4,241	0.00%
2024/03/27	18	33.57	9	33.71	33.60	9	4,325	0.21%
2024/03/26	43	33.68	3	33.65	33.40	40	4,336	0.92%
2024/03/25	0	34.25	11.1	34.10	34.20	-11.1	4,338	-0.26%
2024/03/22	9	33.92	2	34.05	34.10	7	4,448	0.16%
2024/03/21	3	33.92	2	33.93	33.90	1	4,570	0.02%
2024/03/20	0	0.00	6	34.00	33.90	-6	4,734	-0.13%
2024/03/19	4	33.30	0	0.00	33.30	4	5,103	0.08%
2024/03/15	0	33.60	0	0.00	33.30	0	6,059	0.00%
2024/03/13	2.2	34.18	5	33.95	33.80	-2.8	6,707	-0.04%
2024/03/12	6	34.33	2	34.70	34.50	4	6,883	0.06%
2024/03/11	1	33.65	2	33.70	33.70	-1	7,008	-0.01%
2024/03/08	7.4	33.30	4	33.98	33.70	3.4	7,041	0.05%
2024/03/07	5.1	34.19	0	0.00	34.25	5.1	7,065	0.07%
2024/03/06	3	35.00	1.1	35.10	34.85	1.9	7,354	0.03%
2024/03/05	14.1	35.25	3	35.38	35.10	11.1	7,446	0.15%
2024/03/04	9	35.57	18	35.02	35.40	-9	7,491	-0.12%
2024/03/01	0.2	34.35	1	34.05	34.10	-0.8	7,620	-0.01%
2024/02/29	10.1	34.87	1	34.90	34.65	9.1	7,631	0.12%
2024/02/27	10.1	35.66	4	35.29	35.10	6.1	7,625	0.08%
2024/02/26	1	35.45	7	35.60	35.45	-6	7,508	-0.08%
2024/02/23	3.1	34.95	1	34.80	34.60	2.1	7,567	0.03%
2024/02/22	1	35.25	2	35.23	35.30	-1	7,786	-0.01%
2024/02/21	0	0.00	5	35.66	35.10	-5	8,184	-0.06%
2024/02/20	2	35.65	2	36.15	35.30	0	8,822	0.00%
2024/02/19	18.1	35.71	21	36.08	35.65	-2.9	9,151	-0.03%
2024/02/16	16	35.53	14.2	35.36	35.80	1.8	9,285	0.02%
2024/02/15	4.2	34.65	10	34.67	34.50	-5.8	9,842	-0.06%
2024/02/05	5	33.93	5	34.16	34.00	0	10,386	0.00%
2024/02/02	16	34.56	17	34.76	34.40	-1	10,466	-0.01%
2024/02/01	7.2	33.94	12	33.88	33.75	-4.8	10,374	-0.05%
2024/01/31	5.1	33.99	3	34.25	34.00	2.1	10,404	0.02%