國碩 (2406)-新光-高雄券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
13.50
漲跌
▼0.50
漲幅
-3.57%
成交量
1,431張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	8.2	13.62	48	13.62	13.50	-39.8	1,169	-3.40%
2025/03/27	4	14.13	0	0.00	14.00	4	1,156	0.35%
2025/03/26	20	14.35	0	0.00	14.25	20	1,165	1.72%
2025/03/25	7	14.30	0	0.00	14.30	7	1,176	0.60%
2025/03/24	14	14.66	40	14.50	14.60	-26	1,169	-2.22%
2025/03/21	3	14.35	0	0.00	14.20	3	1,153	0.26%
2025/03/20	2	14.20	0	0.00	14.25	2	1,155	0.17%
2025/03/19	19	14.25	0	0.00	14.10	19	1,181	1.61%
2025/03/18	1	14.40	0	0.00	14.25	1	1,178	0.08%
2025/03/17	15	14.70	0	0.00	14.50	15	1,188	1.26%
2025/03/14	6	14.75	13	14.73	14.80	-7	1,192	-0.59%
2025/03/13	10	14.20	40	14.65	14.20	-30	1,168	-2.57%
2025/03/12	3	14.40	0	0.00	14.50	3	1,161	0.26%
2025/03/11	22	14.27	0	0.00	14.40	22	1,160	1.90%
2025/03/10	19	14.66	22	14.73	14.65	-3	1,147	-0.26%
2025/03/07	12	14.60	0	0.00	14.60	12	1,147	1.05%
2025/03/06	10	14.65	2	14.65	14.65	8	1,144	0.70%
2025/03/05	0	0.00	1	14.90	15.05	-1	1,128	-0.09%
2025/03/04	11	14.48	11	14.70	14.90	0	1,126	0.00%
2025/03/03	2	14.75	5	14.70	14.90	-3	1,115	-0.27%
2025/02/27	0	15.10	5	14.90	14.95	-5	1,117	-0.45%
2025/02/26	2	15.30	2	15.42	15.40	0	1,123	0.00%
2025/02/25	8.1	15.32	24	15.46	15.20	-16	1,102	-1.45%
2025/02/24	11	14.75	11	14.90	14.75	0	1,052	0.00%
2025/02/21	7	14.74	0	0.00	14.75	7	1,056	0.66%
2025/02/20	19	14.76	0	0.00	14.85	19	1,058	1.80%
2025/02/19	0	0.00	50.1	14.75	14.80	-50.1	1,065	-4.70%
2025/02/18	2	14.58	0	0.00	14.55	2	1,083	0.18%
2025/02/17	3	14.47	0	0.00	14.60	3	1,101	0.28%
2025/02/14	10.5	14.55	10	14.60	14.60	0.5	1,102	0.04%
2025/02/13	10	14.21	0	0.00	14.25	10	1,099	0.91%
2025/02/12	3	13.65	0	0.00	13.60	3	1,088	0.28%
2025/02/11	4	13.73	0	0.00	13.70	4	1,110	0.36%
2025/02/10	10	13.85	0	0.00	13.90	10	1,124	0.89%
2025/02/06	5	14.15	0.1	13.95	14.15	4.9	1,125	0.44%
2025/02/05	6.1	13.71	0	0.00	13.75	6.1	1,123	0.54%
2025/02/04	6.1	13.43	0	0.00	13.45	6.1	1,159	0.53%
2025/02/03	6	13.29	0	0.00	13.35	6	1,169	0.51%
2025/01/22	2	13.75	0	0.00	13.75	2	1,174	0.17%
2025/01/20	1	13.75	0	13.55	13.90	1	1,197	0.08%
2025/01/17	0.3	13.65	0	0.00	13.60	0.3	1,207	0.03%
2025/01/16	1	13.55	0	13.70	13.55	1	1,235	0.08%
2025/01/15	0.1	13.45	0	0.00	13.60	0.1	1,243	0.01%
2025/01/14	11	13.25	0	0.00	13.55	11	1,250	0.88%
2025/01/13	0.4	13.20	2	13.35	13.15	-1.6	1,244	-0.13%
2025/01/10	0	13.95	0	0.00	14.00	0	1,225	0.00%
2025/01/09	0.1	13.95	0	0.00	13.80	0.1	1,229	0.01%
2025/01/07	0.1	14.50	0	0.00	14.20	0.1	1,236	0.01%
2025/01/06	2	14.53	0	0.00	14.65	2	1,236	0.16%
2025/01/03	0.1	14.60	0	0.00	14.45	0.1	1,265	0.01%
2024/12/27	0.1	15.15	10	15.20	14.95	-9.9	1,484	-0.67%
2024/12/26	45.1	15.75	45	15.95	15.25	0.1	1,505	0.01%
2024/12/25	1	15.10	0	0.00	15.10	1	1,534	0.07%
2024/12/23	2.1	14.96	3	15.00	14.95	-0.9	1,564	-0.05%
2024/12/20	5.1	14.91	2	14.95	14.95	3.1	1,570	0.19%
2024/12/19	0	0.00	5	14.90	15.00	-5	1,564	-0.32%
2024/12/18	0	15.10	0	0.00	15.25	0	1,573	0.00%
2024/12/11	0	16.20	0	0.00	16.05	0	1,580	0.00%
2024/12/10	0	16.65	2	16.70	16.70	-2	1,567	-0.13%
2024/12/09	0.3	16.70	0	0.00	16.55	0.3	1,581	0.02%
2024/12/05	5	16.75	0	0.00	16.70	5	1,590	0.31%
2024/12/04	1	16.95	0	0.00	17.00	1	1,597	0.06%
2024/12/03	3	16.90	0	0.00	17.00	3	1,633	0.18%
2024/12/02	3	16.78	0	0.00	16.70	3	1,648	0.18%
2024/11/29	5	16.85	0	16.95	16.80	5	1,664	0.30%
2024/11/28	1	17.10	1	17.00	16.90	0	1,677	0.00%
2024/11/27	1.1	17.50	0	0.00	17.25	1.1	1,691	0.06%
2024/11/26	0.1	17.85	0	0.00	17.85	0.1	1,707	0.00%
2024/11/25	5.2	17.87	0	0.00	17.90	5.2	1,732	0.30%
2024/11/22	10	17.25	20	17.25	17.25	-10	1,722	-0.58%
2024/11/20	1.1	16.66	1	16.75	16.75	0.1	1,712	0.00%
2024/11/15	2	17.60	10	17.35	17.25	-8	1,815	-0.44%
2024/11/13	0	0.00	0.1	17.50	17.30	-0.1	1,876	-0.01%
2024/11/12	0	0.00	4	17.30	17.40	-4	1,950	-0.21%
2024/11/08	0.1	17.85	1	18.25	17.75	-0.9	2,013	-0.05%
2024/11/07	3	18.00	4	18.21	18.25	-1	2,026	-0.05%
2024/11/06	0	18.55	0	0.00	18.25	0	2,046	0.00%
2024/11/04	1	18.90	0	0.00	18.45	1	2,180	0.05%
2024/11/01	10	18.84	10	18.75	18.90	0	2,233	0.00%
2024/10/30	10	18.47	2	18.55	18.35	8	2,236	0.36%
2024/10/29	6	18.55	6	18.58	18.40	0	2,252	0.00%
2024/10/28	0	0.00	1	18.40	18.45	-1	2,278	-0.04%
2024/10/25	0.2	18.70	0	0.00	18.65	0.2	2,302	0.01%
2024/10/24	0.1	18.90	0	0.00	18.55	0.1	2,356	0.00%
2024/10/23	0	0.00	4	19.00	19.05	-4	2,419	-0.17%
2024/10/22	3	18.75	0	0.00	18.80	3	2,529	0.12%
2024/10/16	1	18.75	0	0.00	18.75	1	2,926	0.03%
2024/10/15	3	18.80	0	0.00	18.60	3	3,026	0.10%
2024/10/11	0.1	19.00	0	0.00	18.65	0.1	3,619	0.00%
2024/10/09	1	18.90	2	19.35	18.85	-1	3,878	-0.03%
2024/10/07	0.6	20.08	0	0.00	20.00	0.6	4,346	0.01%
2024/10/04	2	20.30	0.2	20.40	20.30	1.8	4,559	0.04%
2024/10/01	13	20.82	13	20.82	20.80	0	4,871	0.00%
2024/09/30	0	0.00	1	20.20	20.10	-1	5,083	-0.02%
2024/09/27	3.2	20.62	2	20.75	20.30	1.2	5,613	0.02%
2024/09/25	10	19.70	11	19.55	19.65	-1	7,279	-0.01%
2024/09/24	2	19.65	0	0.00	19.40	2	8,827	0.02%
2024/09/23	1	19.65	0	19.80	19.65	1	9,419	0.01%
2024/09/18	0.1	19.35	0	0.00	19.40	0.1	10,655	0.00%
2024/09/16	6	19.62	6.1	19.54	19.40	-0.1	10,997	0.00%
2024/09/13	1	19.30	5.5	19.30	19.35	-4.5	11,022	-0.04%
2024/09/12	2	19.10	0	19.10	19.15	2	11,083	0.02%
2024/09/10	0	18.83	1	18.70	18.65	-1	11,153	-0.01%
2024/09/09	0	0.00	5	19.20	19.20	-5	11,160	-0.04%
2024/09/05	0	0.00	3	19.00	19.00	-3	11,273	-0.03%
2024/09/04	0.1	19.10	0	0.00	18.95	0.1	11,342	0.00%
2024/09/03	0.2	20.05	0	0.00	20.05	0.2	11,477	0.00%
2024/08/30	0	20.54	0	0.00	20.65	0	11,491	0.00%
2024/08/29	0	0.00	6	20.45	20.50	-6	11,511	-0.05%
2024/08/28	1	20.60	0	0.00	20.50	1	11,533	0.01%
2024/08/26	0.1	21.00	0	0.00	20.60	0.1	11,577	0.00%
2024/08/22	0.2	20.85	0	0.00	20.75	0.2	11,681	0.00%
2024/08/21	5	21.30	0	0.00	20.75	5	11,719	0.04%
2024/08/20	1	20.90	2	20.95	20.90	-1	11,769	-0.01%
2024/08/19	0.1	20.55	0	0.00	20.45	0.1	11,863	0.00%
2024/08/15	1	20.80	0	0.00	20.55	1	12,219	0.01%
2024/08/14	8	21.78	2	21.70	21.30	6	12,362	0.05%
2024/08/13	2	21.65	2	21.65	21.65	0	12,673	0.00%
2024/08/09	1.1	21.85	1	21.75	21.75	0.1	13,097	0.00%
2024/08/08	1	21.15	1.3	21.28	21.40	-0.3	13,250	0.00%
2024/08/07	3.1	21.35	5	21.55	21.50	-1.9	13,954	-0.01%
2024/08/05	0	20.25	12	20.33	20.20	-12	13,974	-0.09%
2024/08/02	1	22.75	0	0.00	22.40	1	13,955	0.01%
2024/08/01	0.2	23.60	0.7	23.65	23.40	-0.5	13,991	0.00%
2024/07/31	0.1	23.50	0.3	23.75	23.40	-0.2	14,006	0.00%
2024/07/30	0.1	22.80	2	22.70	23.55	-2	14,014	-0.01%
2024/07/29	3.1	23.56	0	0.00	22.90	3.1	14,007	0.02%
2024/07/23	1	24.07	1	24.35	23.95	0	14,019	0.00%
2024/07/22	6.8	25.06	17	25.03	24.90	-10.2	13,922	-0.07%
2024/07/19	14.1	25.68	9	25.71	25.40	5.1	13,812	0.04%
2024/07/18	3	25.75	19.2	25.72	25.65	-16.2	13,725	-0.12%
2024/07/17	5.3	26.37	0	0.00	26.30	5.3	13,649	0.04%
2024/07/16	1	26.40	23	26.55	26.30	-22	13,628	-0.16%
2024/07/15	58	26.95	11.5	27.07	27.00	46.5	13,599	0.34%
2024/07/12	118.5	28.05	90	27.93	27.55	28.5	13,534	0.21%	大買/
2024/07/11	56.7	27.54	32	27.50	27.20	24.7	13,181	0.19%
2024/07/10	18.4	27.18	18	27.29	26.65	0.4	12,995	0.00%
2024/07/09	7	26.46	15	26.34	26.60	-8	12,841	-0.06%
2024/07/08	12	26.95	4.5	26.64	26.50	7.5	12,871	0.06%
2024/07/05	28	27.89	25	27.86	27.70	3	13,264	0.02%
2024/07/04	33	28.00	40	27.92	27.50	-7	13,034	-0.05%
2024/07/03	46	27.49	54	27.48	27.60	-8	12,678	-0.06%
2024/07/02	195	27.60	178.6	27.45	27.80	16.4	12,145	0.13%	大買/大賣/
2024/07/01	31	26.65	26.1	26.44	26.20	4.9	10,770	0.05%
2024/06/28	221.2	27.11	191.3	27.28	26.35	29.9	10,413	0.29%	大買/大賣/
2024/06/27	78	26.12	104.2	27.08	27.40	-26.2	8,877	-0.30%	大賣/
2024/06/26	58	24.70	56	25.04	24.95	2	8,333	0.02%
2024/06/25	53	23.83	39.2	23.97	23.65	13.8	7,821	0.18%
2024/06/24	7	24.05	6	23.50	23.10	1	7,369	0.01%
2024/06/21	8	24.13	137	23.33	23.55	-129	7,297	-1.77%	大賣/鉅額交易
2024/06/20	0	0.00	20	22.25	22.20	-20	7,041	-0.28%
2024/06/19	97	21.76	0	0.00	21.65	97	7,348	1.32%
2024/06/18	16	21.93	0	22.21	22.15	16	7,468	0.21%
2024/06/17	0	0.00	10	22.50	22.35	-10	7,470	-0.13%
2024/06/14	10	22.10	5	22.10	22.05	5	7,446	0.07%
2024/06/13	6	22.08	0.1	22.30	22.10	6	7,434	0.08%
2024/06/12	27	22.43	2	22.42	22.15	25	7,417	0.34%
2024/06/11	8	23.44	0	0.00	22.80	8	7,352	0.11%
2024/06/07	6	23.13	36	23.36	23.10	-30	7,333	-0.41%
2024/06/06	1	22.25	1	21.85	21.80	0	7,403	0.00%
2024/06/05	0	0.00	1	21.85	22.00	-1	7,486	-0.01%
2024/06/04	13	21.85	9	22.03	21.85	4	7,475	0.05%
2024/06/03	1	22.15	20.3	22.23	22.10	-19.3	7,454	-0.26%
2024/05/31	0	0.00	0	22.40	22.35	0	7,422	0.00%
2024/05/30	0	0.00	1.2	22.28	22.20	-1.2	7,386	-0.02%
2024/05/29	0	22.70	1	22.40	22.60	-1	7,407	-0.01%
2024/05/28	0.1	22.70	2	22.65	22.65	-1.9	7,367	-0.03%
2024/05/27	1	21.90	1	22.10	22.10	0	7,301	0.00%
2024/05/24	18	21.98	0	0.00	22.15	18	7,260	0.25%
2024/05/23	36	22.98	3	22.75	22.60	33	7,211	0.46%
2024/05/22	15.2	23.53	39	23.81	23.70	-23.8	7,066	-0.34%
2024/05/21	5	21.90	3	21.97	22.25	2	6,734	0.03%
2024/05/20	19	22.86	16	22.96	22.35	3	6,651	0.05%
2024/05/17	24	22.53	77	22.41	22.75	-53	6,448	-0.82%
2024/05/16	89	21.49	91	21.25	21.30	-2	6,099	-0.03%
2024/05/15	112.1	22.00	72.1	21.94	21.60	39.9	5,966	0.67%	大買/
2024/05/14	21	22.29	7	22.44	22.80	14	5,595	0.25%
2024/05/13	95	22.35	88.9	22.47	22.50	6.1	5,411	0.11%
2024/05/10	1	21.55	11.1	21.70	21.85	-10.1	4,676	-0.22%
2024/05/09	1	20.00	1	20.00	19.90	0	4,536	0.00%
2024/05/08	9	19.38	3	19.30	19.80	6	4,517	0.13%
2024/05/07	6	19.77	0.6	19.65	19.55	5.4	4,490	0.12%
2024/05/06	5.1	20.60	0	20.55	20.35	5.1	4,417	0.12%
2024/05/03	2	21.10	10	20.97	21.10	-8	4,388	-0.18%
2024/05/02	10	20.95	1.1	20.97	21.20	8.9	4,345	0.20%
2024/04/30	13	21.05	5.1	21.16	20.95	8	4,321	0.18%
2024/04/29	5	20.75	0	0.00	20.80	5	4,227	0.12%
2024/04/26	0	20.25	0	0.00	20.20	0	4,204	0.00%
2024/04/25	0	0.00	0	20.45	20.25	0	4,175	0.00%
2024/04/24	0	20.68	0	0.00	20.50	0	4,162	0.00%
2024/04/23	0	20.35	0	0.00	20.20	0	4,136	0.00%
2024/04/22	2	20.40	0	0.00	20.45	2	4,181	0.05%
2024/04/19	7	20.76	2	20.60	20.50	5	4,302	0.12%
2024/04/18	2	21.00	3	21.02	21.00	-1	4,222	-0.02%
2024/04/17	6.3	20.81	3	20.90	21.00	3.3	4,161	0.08%
2024/04/16	1	20.20	1	20.15	20.00	0	4,073	0.00%
2024/04/15	2.2	20.80	8	20.65	20.65	-5.9	3,988	-0.15%
2024/04/12	11	21.14	18	21.22	20.95	-7	3,832	-0.18%
2024/04/11	41	21.26	32	21.28	21.35	9	3,583	0.25%
2024/04/10	2	20.10	19	20.58	20.80	-17	2,948	-0.58%
2024/04/09	0	19.15	2	19.10	18.95	-2	2,828	-0.07%
2024/04/08	0	19.09	5	19.15	19.15	-5	2,808	-0.18%
2024/04/03	1	18.75	1	18.75	18.90	0	2,781	0.00%
2024/04/02	0	18.94	2	18.90	18.90	-2	2,765	-0.07%
2024/04/01	6	19.19	5	19.25	18.90	1	2,745	0.04%