• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.96%
  • 成交量
    528張
  • 產業
    上市 電子零組件類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新巨 (2420)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16061.2000.0061.0004710.00%
2025/01/15060.8000.0060.5004880.00%
2025/01/14060.9000.0061.0005100.00%
2025/01/13059.801.159.8759.80-1.1518-0.21%
2025/01/10061.7000.0060.6005380.01%
2025/01/07062.9000.0063.3006440.00%
2025/01/0600.00162.9063.10-1662-0.15%
2024/12/27065.30165.8066.00-1770-0.13%
2024/12/26065.10165.6065.10-1801-0.12%
2024/12/25064.65163.6064.60-1815-0.12%
2024/12/240.163.2000.0063.000.18270.01%
2024/12/23062.4000.0062.8008440.00%
2024/12/190.161.7000.0061.500.19250.01%
2024/12/17062.5000.0062.0001,0180.00%
2024/12/16162.0000.0061.6011,0580.09%
2024/12/13162.2100.0061.8011,1780.09%
2024/12/121.563.260.163.3062.601.41,2550.11%
2024/12/11163.40263.9063.00-11,325-0.08%
2024/12/10263.9000.0064.0021,3640.15%
2024/12/09265.9500.0065.0021,3800.14%
2024/12/060.667.2000.0066.400.61,3980.04%
2024/12/0500.00168.1068.00-11,420-0.07%
2024/12/02166.2000.0066.0011,7660.06%
2024/11/281.165.3300.0066.001.11,8870.06%
2024/11/2100.00167.0067.10-11,977-0.05%
2024/11/2000.00167.3066.90-11,982-0.05%
2024/11/1900.00866.4167.00-82,002-0.40%
2024/11/18165.701065.4065.00-92,021-0.45%
2024/11/1500.00166.9066.70-12,032-0.05%
2024/11/1400.00266.3566.40-22,035-0.10%
2024/11/13066.9000.0067.2002,0340.00%
2024/11/12567.56567.5067.2002,0400.00%
2024/11/1100.000.569.6069.70-0.52,030-0.02%
2024/11/087.670.962.669.6769.8052,0270.25%
2024/11/07272.60173.2072.6012,0030.05%
2024/11/06171.60171.6072.2001,9990.00%
2024/11/0500.00171.7071.40-11,998-0.05%
2024/11/040.172.20171.5071.40-12,012-0.05%
2024/11/01271.7500.0072.0022,0250.10%
2024/10/30173.4000.0073.3012,0190.05%
2024/10/29474.65273.7573.5022,0140.10%
2024/10/281.377.18176.4576.300.31,9960.01%
2024/10/253.178.453.178.2278.1001,9870.00%
2024/10/241.277.32178.2076.900.21,9600.01%
2024/10/233.176.73776.0676.90-41,948-0.20%
2024/10/22473.00373.8073.6011,9110.05%
2024/10/2100.008.371.9172.90-8.31,904-0.44%
2024/10/181.169.62170.1069.300.11,8840.00%
2024/10/17670.40670.1369.8001,8750.00%
2024/10/16372.20370.1773.5001,8510.00%
2024/10/15970.1210.470.2370.40-1.41,824-0.08%
2024/10/146.171.07371.0071.003.11,7910.17%
2024/10/1100.00478.0378.80-41,749-0.23%
2024/10/09275.751.175.3275.800.91,7480.05%
2024/10/082.377.6100.0076.902.31,7360.13%
2024/10/071.178.8911.677.5679.00-10.51,733-0.61%
2024/10/04276.30775.8475.90-51,714-0.29%
2024/10/01777.51877.2377.90-11,699-0.06%
2024/09/300.277.27276.2575.80-1.81,676-0.11%
2024/09/27173.50275.0073.50-11,651-0.06%
2024/09/26474.652.274.6674.201.81,6360.11%
2024/09/25275.756.375.5275.50-4.31,625-0.26%
2024/09/2411.576.352.575.6775.8091,6150.56%
2024/09/231378.403.179.1777.80101,5840.63%
2024/09/201378.4410.177.8977.802.91,5420.19%
2024/09/19876.957.876.4977.400.21,5160.01%
2024/09/181375.229.575.2774.803.51,4790.24%
2024/09/1615.377.3417.277.1075.80-1.91,470-0.13%
2024/09/1313.473.3611.274.8075.202.21,3660.16%
2024/09/127.372.861572.1973.70-7.71,298-0.59%
2024/09/118.666.323.266.3369.105.41,2770.42%
2024/09/105.269.15670.2369.00-0.81,241-0.06%
2024/09/0900.00171.0071.00-11,263-0.08%
2024/09/06369.43168.6069.7021,2990.15%
2024/09/059.172.282370.9969.80-13.91,280-1.09%
2024/09/046.272.6056.170.4570.20-49.91,233-4.04%
2024/09/03110.274.6167.374.6674.2042.91,1353.78% 大買/
2024/09/0225.471.0440.170.1270.80-14.7939-1.57%
2024/08/30166.501366.4567.00-12853-1.41%
2024/08/291363.541064.7964.2038290.36%
2024/08/282263.65764.7063.20158181.83%
2024/08/27667.5500.0067.4067830.77%
2024/08/26767.74567.8067.5027870.25%
2024/08/23767.511268.1868.00-5817-0.62%
2024/08/22568.4000.0067.8058230.61%
2024/08/210.169.90269.4069.50-1.9864-0.22%
2024/08/2000.001668.0568.80-16908-1.76%
2024/08/19067.20067.3066.6001,0690.00%
2024/08/16165.2000.0065.3011,1130.09%
2024/08/15463.8000.0064.0041,1130.36%
2024/08/140.165.801064.6864.60-101,116-0.89%
2024/08/1300.00161.4062.80-11,108-0.09%
2024/08/12461.20161.3061.3031,1080.27%
2024/08/0900.00159.7059.30-11,111-0.09%
2024/08/08158.60358.9358.40-21,111-0.18%
2024/08/0700.000.159.8059.70-0.11,124-0.01%
2024/08/064.156.152.755.7056.501.41,1300.12%
2024/08/05160.20159.0058.1001,1280.00%
2024/08/020.164.60264.2064.50-21,117-0.17%
2024/07/31064.9000.0064.5001,1400.00%
2024/07/30063.8000.0064.7001,1430.00%
2024/07/29565.2900.0064.4051,1420.44%
2024/07/260.266.5000.0066.400.21,1370.02%
2024/07/2300.00166.6066.90-11,131-0.09%
2024/07/224.664.19164.1064.103.61,1260.32%
2024/07/180.166.9000.0067.000.11,1130.00%
2024/07/16266.5500.0067.0021,1100.18%
2024/07/156.166.0400.0067.206.11,1130.55%
2024/07/120.266.4000.0066.300.21,1130.02%
2024/07/1113.167.3600.0066.8013.11,1051.18%
2024/07/090.169.0000.0069.200.11,0880.01%
2024/07/080.167.80267.6568.00-1.91,084-0.18%
2024/07/050.169.401.269.8869.40-1.11,081-0.11%
2024/07/04569.50469.9069.4011,0780.09%
2024/07/03068.50367.7768.50-31,065-0.28%
2024/07/02167.0000.0067.0011,0540.10%
2024/07/01166.70166.7067.3001,0520.00%
2024/06/28167.0000.0066.7011,0500.10%
2024/06/2700.00867.8067.80-81,043-0.77%
2024/06/2600.00169.2068.20-11,039-0.10%
2024/06/2500.00567.2868.00-51,036-0.48%
2024/06/248.269.88569.1668.703.21,0240.31%
2024/06/21571.52771.5371.90-21,010-0.20%
2024/06/20969.29669.2369.3039860.30%
2024/06/19668.1700.0067.7069670.62%
2024/06/18469.45769.0368.70-3956-0.31%
2024/06/17567.22167.7067.9049120.44%
2024/06/14268.45268.2167.7009150.00%
2024/06/1300.001067.8467.60-10876-1.14%
2024/06/1100.00062.4563.3008140.00%
2024/06/050.161.9000.0061.800.18170.01%
2024/06/040.162.3200.0062.300.18220.01%
2024/06/030.162.5000.0062.000.18240.01%
2024/05/31262.0000.0062.1028260.24%
2024/05/30163.7900.0062.6018270.13%
2024/05/2910.163.091563.7363.00-4.9814-0.60%
2024/05/28466.452.166.0165.901.97800.24%
2024/05/271867.0221.467.6866.40-3.4771-0.44%
2024/05/2411.367.609.168.3868.602.27380.29%
2024/05/233768.043668.1867.7016850.14%
2024/05/22861.608.262.0564.50-0.2523-0.04%
2024/05/21058.3000.0058.7004690.01%
2024/05/1600.00458.2058.30-4472-0.85%
2024/05/15157.7000.0057.4014730.21%
2024/05/13557.14457.0057.8014710.21%
2024/05/10260.15159.3059.8014580.22%
2024/05/090.559.8000.0060.300.54480.11%
2024/05/082.158.60658.6758.90-4433-0.91%
2024/05/07358.80558.5058.90-2427-0.47%
2024/05/06758.3000.0058.3074171.68%
2024/05/03255.3000.0055.2024000.50%
2024/05/02255.1000.0055.1023970.50%
2024/04/30653.5500.0054.1063941.52%
2024/04/29053.6100.0053.7003940.01%
2024/04/24053.90154.2054.00-1394-0.25%
2024/04/22753.931853.0053.50-11395-2.78%
2024/04/1900.000.454.0054.30-0.4391-0.09%
2024/04/15555.3600.0055.2053781.32%
2024/04/1000.00054.5054.3003620.00%
2024/04/09254.1000.0054.6023640.55%
2024/04/08754.000.154.0054.006.93621.90%
2024/04/03753.6900.0053.8073641.92%
2024/04/0200.000.154.3054.00-0.1363-0.03%
2024/03/29653.670.153.5053.505.93581.64%
2024/03/281853.8900.0053.50183565.05%
2024/03/2700.00053.2054.0003530.00%
2024/03/2500.00155.0054.30-1343-0.29%
2024/03/2200.00154.0054.10-1339-0.29%
2024/03/21054.00054.0554.1003370.00%
2024/03/20254.6000.0054.2023340.60%
2024/03/19153.90453.6054.20-3329-0.91%
2024/03/18052.47153.0052.80-1316-0.31%
2024/03/15052.5800.0052.3003150.00%
2024/03/14552.50052.9052.2053141.59%
2024/03/12052.9000.0052.9003100.00%
2024/03/11151.41152.2052.1003070.00%
2024/03/08151.9000.0051.9013020.33%
2024/03/07053.5000.0053.5002980.00%
2024/03/06053.0000.0053.5002910.00%
2024/03/0400.00253.1052.90-2276-0.72%
2024/03/011052.50152.9052.8092703.33%
2024/02/27051.75351.1751.10-3251-1.19%
2024/02/26052.30052.4052.600238-0.02%
2024/02/23151.9000.0051.7012270.44%
2024/02/22249.9800.0050.5022060.97%
2024/02/21150.5000.0050.5011960.51%
2024/02/19049.2300.0049.2501850.00%
2024/02/16049.00249.0049.15-2183-1.07%
2024/02/15148.6000.0048.5011800.55%
新巨 相關文章