新巨 (2420)-新光-高雄券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
539張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	55.36	0	0.00	55.20	5	378	1.32%
2024/04/10	0	0.00	0	54.50	54.30	0	362	0.00%
2024/04/09	2	54.10	0	0.00	54.60	2	364	0.55%
2024/04/08	7	54.00	0.1	54.00	54.00	6.9	362	1.90%
2024/04/03	7	53.69	0	0.00	53.80	7	364	1.92%
2024/04/02	0	0.00	0.1	54.30	54.00	-0.1	363	-0.03%
2024/03/29	6	53.67	0.1	53.50	53.50	5.9	358	1.64%
2024/03/28	18	53.89	0	0.00	53.50	18	356	5.05%
2024/03/27	0	0.00	0	53.20	54.00	0	353	0.00%
2024/03/25	0	0.00	1	55.00	54.30	-1	343	-0.29%
2024/03/22	0	0.00	1	54.00	54.10	-1	339	-0.29%
2024/03/21	0	54.00	0	54.05	54.10	0	337	0.00%
2024/03/20	2	54.60	0	0.00	54.20	2	334	0.60%
2024/03/19	1	53.90	4	53.60	54.20	-3	329	-0.91%
2024/03/18	0	52.47	1	53.00	52.80	-1	316	-0.31%
2024/03/15	0	52.58	0	0.00	52.30	0	315	0.00%
2024/03/14	5	52.50	0	52.90	52.20	5	314	1.59%
2024/03/12	0	52.90	0	0.00	52.90	0	310	0.00%
2024/03/11	1	51.41	1	52.20	52.10	0	307	0.00%
2024/03/08	1	51.90	0	0.00	51.90	1	302	0.33%
2024/03/07	0	53.50	0	0.00	53.50	0	298	0.00%
2024/03/06	0	53.00	0	0.00	53.50	0	291	0.00%
2024/03/04	0	0.00	2	53.10	52.90	-2	276	-0.72%
2024/03/01	10	52.50	1	52.90	52.80	9	270	3.33%
2024/02/27	0	51.75	3	51.17	51.10	-3	251	-1.19%
2024/02/26	0	52.30	0	52.40	52.60	0	238	-0.02%
2024/02/23	1	51.90	0	0.00	51.70	1	227	0.44%
2024/02/22	2	49.98	0	0.00	50.50	2	206	0.97%
2024/02/21	1	50.50	0	0.00	50.50	1	196	0.51%
2024/02/19	0	49.23	0	0.00	49.25	0	185	0.00%
2024/02/16	0	49.00	2	49.00	49.15	-2	183	-1.07%
2024/02/15	1	48.60	0	0.00	48.50	1	180	0.55%
2024/01/23	0.1	47.61	0	0.00	47.65	0.1	192	0.05%
2024/01/22	0	47.55	0	0.00	47.55	0	192	0.00%
2024/01/16	0	0.00	0.5	47.72	47.60	-0.5	197	-0.25%
2024/01/15	0	48.15	0	0.00	47.95	0	198	0.00%
2024/01/10	1	47.90	0	0.00	48.00	1	222	0.45%
2024/01/08	2.1	48.31	0	0.00	48.30	2.1	230	0.91%
2024/01/05	0.2	48.85	1	48.65	48.45	-0.8	235	-0.34%
2024/01/04	0	0.00	2	49.20	49.05	-2	239	-0.84%
2024/01/03	0.3	49.60	0	0.00	49.45	0.3	251	0.12%
2024/01/02	1	49.20	0	0.00	49.10	1	249	0.40%
2023/12/25	4	48.13	0	0.00	48.10	4	255	1.57%
2023/12/20	0	48.10	0	0.00	48.00	0	253	0.01%
2023/12/11	0	0.00	4	49.15	49.15	-4	247	-1.61%
2023/12/08	0	48.80	0	0.00	48.35	0	249	0.00%
2023/12/06	0	49.25	1	49.55	49.15	-1	257	-0.39%
2023/12/05	0	0.00	0	49.15	49.20	0	253	0.00%
2023/12/04	1	48.85	0	0.00	48.80	1	252	0.40%
2023/11/30	0	0.00	2	48.00	48.00	-2	247	-0.81%
2023/11/27	0	0.00	0	48.00	47.50	0	248	-0.01%
2023/11/21	0	0.00	1	48.10	47.85	-1	249	-0.40%
2023/11/20	0	0.00	2	47.65	47.80	-2	250	-0.80%
2023/11/17	0	0.00	1.1	47.77	47.55	-1.1	255	-0.43%
2023/11/16	3	47.80	0	0.00	48.00	3	261	1.15%
2023/11/15	0	0.00	22	47.52	47.60	-22	261	-8.42%
2023/11/14	0	47.65	0	0.00	47.30	0	262	0.00%
2023/11/10	1	47.40	0	0.00	47.10	1	268	0.37%
2023/11/06	0	46.75	0	0.00	46.60	0	274	0.00%
2023/11/01	0	46.00	0	46.10	45.70	0	283	-0.01%
2023/10/31	0	0.00	0.5	45.50	45.40	-0.5	307	-0.16%
2023/10/27	0	45.05	0	0.00	45.30	0	348	0.01%
2023/10/25	0	0.00	0.2	45.68	45.70	-0.2	391	-0.06%
2023/10/23	1	44.60	0	0.00	44.95	1	434	0.23%
2023/10/20	0	45.25	0	0.00	44.90	0	465	0.00%
2023/10/18	4	45.30	0	0.00	45.30	4	477	0.84%
2023/10/17	1	47.90	1	46.80	46.80	0	465	0.00%
2023/10/13	1	48.20	1	47.40	47.40	0	474	0.00%
2023/10/12	1	47.35	1	47.35	47.40	0	490	0.00%
2023/10/04	1	45.00	1	45.00	45.00	0	476	0.00%
2023/09/22	1	45.00	0	0.00	45.30	1	493	0.20%
2023/09/15	1	45.00	1	45.35	45.35	0	495	0.00%
2023/09/13	1	44.65	0	0.00	45.05	1	494	0.20%
2023/09/12	0	44.80	0	0.00	44.70	0	493	0.00%
2023/09/11	24	45.00	0	0.00	44.85	24	494	4.86%
2023/09/07	1	46.60	0	0.00	46.60	1	488	0.20%
2023/09/06	0	0.00	0	46.45	46.25	0	491	0.00%
2023/09/05	0	0.00	0	46.60	46.45	0	491	0.00%
2023/09/04	0	0.00	0	46.12	46.20	0	490	-0.01%
2023/09/01	0	46.00	0	45.75	45.80	0	490	0.00%
2023/08/31	0	0.00	32	45.23	45.60	-32	492	-6.50%
2023/08/30	1	45.15	0	0.00	45.20	1	496	0.20%
2023/08/28	4	44.33	1	44.45	44.45	3	503	0.60%
2023/08/23	3.1	44.66	1	44.80	44.90	2.1	500	0.41%
2023/08/21	0	0.00	1	45.40	45.40	-1	490	-0.20%
2023/08/18	0	45.85	0	0.00	45.70	0	488	0.01%
2023/08/17	0	0.00	0.5	46.10	46.30	-0.5	485	-0.10%
2023/08/16	0	46.40	0	0.00	46.25	0	484	0.00%
2023/08/15	0	0.00	1.6	45.87	45.50	-1.6	480	-0.33%
2023/08/14	2	45.93	0.4	45.60	45.40	1.6	476	0.33%
2023/08/11	0	46.70	0	0.00	46.80	0	471	0.01%
2023/08/04	2.1	46.74	1.5	47.35	46.60	0.6	467	0.12%
2023/08/02	3	50.60	1.5	50.52	50.60	1.5	446	0.34%
2023/08/01	2	52.45	0	0.00	51.30	2	438	0.46%
2023/07/31	0	0.00	1	52.70	52.60	-1	418	-0.24%
2023/07/27	1	51.50	0.4	51.77	51.20	0.6	374	0.16%
2023/07/26	2	51.25	5	51.60	51.70	-3	363	-0.82%
2023/07/25	0.1	50.10	3	50.80	50.30	-2.9	331	-0.87%
2023/07/24	0.3	49.38	2	49.50	49.65	-1.7	300	-0.57%
2023/07/21	1	48.80	0	0.00	48.80	1	291	0.34%
2023/07/20	0.1	48.40	0	0.00	48.40	0.1	290	0.03%
2023/07/18	1	48.65	0	0.00	48.45	1	283	0.35%
2023/07/17	4	49.30	1	47.80	49.50	3	273	1.10%
2023/07/14	0	0.00	0	47.25	47.25	0	255	-0.01%
2023/07/13	0	46.45	0	0.00	46.45	0	258	0.01%
2023/07/12	0.1	46.95	0	47.05	46.35	0.1	262	0.04%
2023/07/11	0.3	46.44	0	0.00	46.25	0.3	274	0.10%
2023/07/07	0	47.50	0	0.00	47.50	0	272	0.00%
2023/07/06	3	47.43	0	48.00	47.45	3	268	1.11%
2023/07/05	1	47.85	3.1	47.90	47.70	-2.1	267	-0.77%
2023/06/30	1	46.05	0	0.00	46.10	1	256	0.39%
2023/06/28	0	46.20	0	0.00	46.35	0	260	0.01%
2023/06/26	0.1	46.45	1	46.60	46.50	-1	263	-0.36%
2023/06/21	0	0.00	4	46.23	46.30	-4	263	-1.52%
2023/06/20	0	0.00	2	46.00	45.95	-2	263	-0.76%
2023/06/13	0	45.80	0	0.00	45.90	0	284	0.00%
2023/06/08	0	0.00	1	46.40	45.90	-1	283	-0.35%
2023/06/02	0	0.00	0	46.40	46.30	0	291	0.00%
2023/05/31	1	45.80	0	0.00	45.90	1	298	0.34%
2023/05/30	1	45.75	0	0.00	45.75	1	297	0.34%
2023/05/25	0	0.00	1	45.45	45.40	-1	299	-0.33%
2023/05/23	0	0.00	2	45.60	45.45	-2	298	-0.67%
2023/05/12	7	44.44	0	0.00	44.85	7	295	2.37%
2023/05/08	0	0.00	0	45.00	45.30	0	273	0.00%
2023/05/04	1	44.80	0	0.00	44.75	1	261	0.38%
2023/05/02	0	0.00	2	44.90	44.75	-2	259	-0.77%
2023/04/25	0	43.70	0	0.00	43.45	0	249	0.01%
2023/04/24	1	43.80	0	0.00	43.85	1	244	0.41%
2023/04/17	0	0.00	4	44.84	44.95	-4	218	-1.83%
2023/04/14	0	0.00	4	44.50	44.60	-4	213	-1.88%
2023/04/13	0	0.00	1	44.20	44.15	-1	199	-0.50%
2023/04/12	1	44.15	0	0.00	44.20	1	196	0.51%
2023/04/11	0	0.00	2	44.08	44.20	-2	194	-1.03%
2023/04/10	0	44.10	2	44.15	44.10	-2	193	-1.03%
2023/04/06	0	43.95	0	44.05	43.80	0	187	0.00%
2023/03/30	1	43.85	2	43.90	43.90	-1	183	-0.54%
2023/03/28	2	43.70	0.1	43.95	43.65	1.9	178	1.09%
2023/03/27	1	43.80	1.1	43.71	43.55	-0.1	177	-0.03%
2023/03/24	1	44.10	0	0.00	43.80	1	173	0.58%
2023/03/23	0	43.85	0	0.00	43.85	0	171	0.00%
2023/03/22	3	43.90	3	43.80	43.80	0	168	0.00%
2023/03/21	2	44.05	0	0.00	43.85	2	163	1.22%
2023/03/16	4	42.95	0	0.00	42.90	4	140	2.85%
2023/03/13	0	42.45	0	0.00	42.25	0	132	0.00%
2023/03/10	0	42.55	0	0.00	42.40	0	130	0.02%
2023/03/09	1	42.90	0	0.00	43.00	1	128	0.78%
2023/03/08	0.1	43.00	0	0.00	43.10	0.1	127	0.05%
2023/03/07	2	42.83	1	42.70	42.70	1	124	0.80%
2023/03/06	0	43.45	0	0.00	43.70	0	114	0.00%
2023/03/03	0	43.00	0	0.00	43.45	0	107	0.00%
2023/03/02	1.1	42.76	0	0.00	42.80	1.1	101	1.04%
2023/02/24	0	42.55	0	0.00	42.50	0	99	0.00%
2023/02/23	1	42.10	0	42.20	42.05	1	94	1.05%
2023/02/09	1	41.00	0	0.00	41.05	1	94	1.07%
2023/02/06	0	0.00	2	40.75	40.80	-2	94	-2.11%
2023/02/03	0	40.95	0	0.00	40.95	0	95	0.00%
2023/02/01	0	40.80	0	0.00	40.75	0	92	0.00%
2023/01/16	1	39.50	0	0.00	39.60	1	92	1.08%
2023/01/11	0	0.00	0	39.90	39.90	0	113	0.00%
2022/12/27	0.1	39.50	0	0.00	39.50	0.1	127	0.07%
2022/12/21	0	0.00	3	39.23	39.30	-3	136	-2.19%
2022/12/15	0.1	40.00	0	0.00	39.90	0.1	147	0.05%
2022/12/14	2.3	39.91	0	0.00	39.90	2.3	147	1.53%
2022/12/09	0.3	39.65	0	0.00	39.45	0.3	147	0.17%
2022/12/05	0	40.00	1	40.05	40.00	-1	150	-0.67%
2022/11/29	0.2	39.40	0	0.00	39.30	0.2	155	0.10%
2022/11/24	1	39.00	0	0.00	39.10	1	158	0.63%
2022/11/22	0	0.00	1	38.95	38.90	-1	168	-0.59%
2022/11/17	0.2	39.00	0	0.00	39.00	0.2	191	0.08%
2022/11/15	2	38.70	0	0.00	39.05	2	195	1.02%
2022/11/14	1	38.60	0	0.00	38.55	1	191	0.52%
2022/11/11	4	38.69	0	0.00	38.75	4	191	2.09%
2022/11/10	2	38.65	0	0.00	38.75	2	192	1.04%
2022/11/07	0	38.80	0	0.00	38.75	0	203	0.01%
2022/11/02	2	38.15	0	0.00	38.20	2	206	0.97%
2022/11/01	0	0.00	5	38.02	38.05	-5	205	-2.44%
2022/10/27	0	0.00	5	37.49	37.55	-5	206	-2.42%
2022/10/24	0	0.00	8	37.63	37.80	-8	204	-3.90%
2022/10/20	9	37.25	1	36.95	37.20	8	203	3.94%
2022/10/13	4	37.65	0	0.00	37.65	4	178	2.24%
2022/10/11	5	38.25	2	37.75	37.85	3	175	1.71%
2022/10/07	7	38.80	1	38.90	38.90	6	170	3.52%
2022/10/06	1	38.85	0	0.00	38.90	1	169	0.59%
2022/10/04	2	39.20	0	0.00	39.20	2	171	1.17%
2022/09/28	0.1	39.55	0	0.00	38.75	0.1	171	0.06%
2022/09/26	0	0.00	11	39.93	39.80	-11	166	-6.62%
2022/09/23	0	0.00	1	40.20	40.25	-1	164	-0.61%
2022/09/13	0	0.00	5	41.65	41.35	-5	169	-2.95%
2022/09/12	1	41.35	0	0.00	41.45	1	170	0.59%
2022/09/07	0	40.25	0	0.00	40.15	0	170	0.00%
2022/09/06	0	0.00	2	40.55	40.50	-2	167	-1.19%
2022/09/01	0	41.10	0	0.00	40.95	0	164	0.00%
2022/08/30	0	41.60	1	41.45	41.40	-1	162	-0.61%
2022/08/26	1	43.95	5	43.95	43.95	-4	150	-2.66%
2022/08/25	0	0.00	7	43.75	43.70	-7	137	-5.08%
2022/08/24	0	0.00	2	43.70	43.55	-2	130	-1.53%
2022/08/23	1	43.55	4	43.55	43.60	-3	129	-2.32%
2022/08/11	0	0.00	10	42.10	42.50	-10	114	-8.75%
2022/08/08	0	0.00	1	41.60	41.70	-1	113	-0.88%
2022/08/02	0	41.50	0	0.00	41.45	0	118	0.00%
2022/08/01	0	41.85	1	41.70	41.50	-1	120	-0.83%
2022/07/27	0	0.00	3	41.10	41.30	-3	123	-2.43%
2022/07/25	0	41.15	0	0.00	41.05	0	126	0.00%
2022/07/22	0	41.15	0	0.00	40.95	0	126	0.00%
2022/07/21	1	40.95	0	0.00	41.00	1	131	0.76%
2022/07/18	0.1	40.60	0	0.00	40.55	0.1	135	0.04%
2022/07/13	0	0.00	1	40.40	40.25	-1	139	-0.72%
2022/07/08	5	39.80	0	0.00	40.20	5	141	3.53%
2022/07/07	0	0.00	3	39.98	39.75	-3	144	-2.08%
2022/07/06	1	40.15	9	40.00	39.90	-8	145	-5.51%
2022/07/05	1	40.40	0	0.00	40.40	1	149	0.67%
2022/07/04	0	40.45	0	0.00	40.05	0	150	0.02%
2022/07/01	0	0.00	3	40.60	40.30	-3	151	-1.97%
2022/06/30	1	41.10	0	0.00	41.05	1	151	0.66%
2022/06/28	0	0.00	1	42.10	41.90	-1	152	-0.66%
2022/06/27	2	41.95	0	0.00	42.00	2	153	1.30%
2022/06/23	0	41.35	0	0.00	41.35	0	156	0.01%
2022/06/22	1	41.50	0	0.00	41.60	1	156	0.64%
2022/06/20	0	42.25	0	0.00	41.80	0	157	0.01%
2022/06/17	4	42.55	0	0.00	42.65	4	156	2.55%
2022/06/13	0	0.00	1	43.10	43.05	-1	166	-0.60%
2022/06/10	0	0.00	3	43.20	43.40	-3	169	-1.77%
2022/06/09	0.1	43.20	0	0.00	43.15	0.1	173	0.06%
2022/06/02	0	43.45	1	43.35	43.45	-1	198	-0.49%
2022/06/01	0	43.80	0	0.00	43.50	0	203	0.00%
2022/05/31	0	43.30	0	0.00	43.20	0	203	0.00%
2022/05/27	0	0.00	0	42.65	42.85	0	202	-0.01%
2022/05/26	1	42.50	4	42.40	42.45	-3	202	-1.47%
2022/05/25	3	42.15	0	0.00	42.25	3	204	1.48%
2022/05/24	3	42.20	1	42.20	42.30	2	210	0.95%
2022/05/23	0	0.00	1.1	42.62	42.10	-1.1	210	-0.55%
2022/05/20	0	0.00	1	42.45	42.45	-1	214	-0.47%
2022/05/18	0	42.75	0	0.00	42.65	0	221	0.00%
2022/05/17	0	0.00	0	42.35	42.70	0	226	-0.01%
2022/05/16	0	42.25	0	0.00	42.10	0	227	0.01%
2022/05/13	4	42.10	0	0.00	41.95	4	228	1.75%
2022/05/12	0.2	42.35	0	0.00	41.85	0.2	228	0.07%
2022/05/09	0	0.00	1	42.20	42.30	-1	234	-0.43%
2022/05/04	1	42.30	0	0.00	42.40	1	240	0.42%
2022/05/03	3	42.25	0	0.00	42.45	3	248	1.21%
2022/04/27	0	41.80	0	0.00	41.90	0	260	0.01%
2022/04/25	3	42.02	1	42.20	42.20	2	264	0.76%
2022/04/22	1	42.70	0	0.00	42.70	1	264	0.38%
2022/04/21	3	42.80	0	0.00	42.70	3	267	1.12%
2022/04/20	5	42.92	1	42.80	42.80	4	270	1.48%
2022/04/18	7	42.83	0	0.00	42.70	7	281	2.48%
2022/04/13	0	0.00	11	42.95	43.65	-11	293	-3.75%
2022/04/11	1	42.50	0	42.80	42.55	1	297	0.34%
2022/04/08	0	43.10	0	0.00	43.10	0	297	0.00%
2022/04/07	0	43.25	0	0.00	42.95	0	301	0.01%
2022/04/06	5	43.00	0	0.00	43.20	5	307	1.62%
2022/04/01	0.1	43.20	0	0.00	43.15	0.1	313	0.02%
2022/03/29	6	43.36	1	43.35	43.40	5	333	1.50%
2022/03/25	16	43.64	0	0.00	43.55	16	339	4.72%
2022/03/24	0.2	43.85	0	0.00	43.70	0.2	348	0.05%
2022/03/23	0.1	43.80	0	0.00	43.55	0.1	358	0.02%
2022/03/21	0.1	44.20	0	0.00	44.20	0.1	364	0.02%
2022/03/17	0	0.00	2	43.65	43.85	-2	384	-0.52%
2022/03/16	1	43.05	0	0.00	43.00	1	398	0.25%
2022/03/15	0	0.00	11	43.45	43.35	-11	406	-2.70%
2022/03/11	0	0.00	24	43.22	43.40	-24	444	-5.40%
2022/03/10	0	0.00	22	43.55	43.20	-22	475	-4.63%
2022/03/09	0.1	43.30	0	0.00	43.25	0.1	476	0.01%
2022/03/08	0.3	42.56	13	42.77	42.85	-12.7	481	-2.64%
2022/03/04	0	0.00	1	42.70	42.50	-1	498	-0.20%
2022/03/03	0	0.00	4	42.88	42.75	-4	518	-0.77%
2022/03/01	0	0.00	3	42.55	42.65	-3	552	-0.54%
2022/02/24	12	42.15	8.1	42.00	42.15	3.9	606	0.64%
2022/02/22	0	42.50	0	0.00	42.55	0	636	0.00%
2022/02/21	1	43.00	0	0.00	42.95	1	646	0.15%
2022/02/18	0	43.55	2	43.55	43.35	-2	647	-0.30%
2022/02/17	0.1	43.40	4	43.50	43.35	-3.9	650	-0.60%
2022/02/15	0.1	42.45	0	0.00	42.30	0.1	660	0.01%
2022/02/14	2	42.43	0	0.00	42.50	2	667	0.30%
2022/02/10	2	42.60	1	42.75	42.75	1	688	0.15%
2022/02/09	2	42.80	3	42.85	42.95	-1	721	-0.14%
2022/02/08	0	42.45	0	0.00	42.45	0	760	0.00%
2022/01/26	0	42.05	0	0.00	41.85	0	770	0.00%
2022/01/24	1	42.65	7	42.54	42.45	-6	796	-0.75%
2022/01/20	2	41.95	0	0.00	42.10	2	792	0.25%
2022/01/18	3	42.79	0	0.00	42.90	3	795	0.38%
2022/01/14	1	41.60	0	0.00	41.60	1	798	0.13%
2022/01/13	10.2	42.18	0	0.00	42.20	10.2	817	1.25%
2022/01/12	1.1	42.02	0	0.00	42.25	1.1	827	0.13%
2022/01/11	2	42.30	1	42.20	42.20	1	855	0.12%
2022/01/10	6.1	42.94	10	42.98	43.20	-3.9	880	-0.44%
2022/01/07	1	43.60	50	43.44	43.45	-49	888	-5.51%
2022/01/06	14	43.93	5	43.90	43.90	9	891	1.01%
2022/01/05	1.1	44.21	16	44.12	44.05	-15	897	-1.67%
2022/01/04	0.1	44.55	25	44.44	44.40	-25	898	-2.78%
2022/01/03	0.2	44.78	0	0.00	44.70	0.2	901	0.02%
2021/12/30	0.4	45.55	47	45.39	45.25	-46.6	901	-5.17%
2021/12/29	0	45.30	1	45.15	45.35	-1	905	-0.11%
2021/12/28	44.1	44.83	0	0.00	44.80	44.1	906	4.86%
2021/12/27	3.1	44.90	1	44.85	44.85	2.1	913	0.23%
2021/12/24	5.1	44.58	0	0.00	44.55	5.1	934	0.54%
2021/12/23	6	44.48	1	44.40	44.55	5	939	0.54%
2021/12/21	1	44.85	0	0.00	44.85	1	1,029	0.10%
2021/12/20	0.1	45.38	2	45.10	44.90	-2	1,069	-0.18%
2021/12/17	2	45.80	0	0.00	45.80	2	1,093	0.19%
2021/12/16	1	46.25	0	0.00	46.10	1	1,092	0.09%
2021/12/15	1	46.30	8	46.36	46.35	-7	1,092	-0.64%
2021/12/14	8	46.51	1	46.60	46.60	7	1,090	0.64%
2021/12/13	0	0.00	1	47.50	47.35	-1	1,084	-0.09%
2021/12/10	48	48.21	1.1	48.21	47.95	46.9	1,074	4.37%
2021/12/09	0	0.00	2	47.93	47.60	-2	1,060	-0.19%
2021/12/08	2.1	47.90	5	47.78	48.15	-3	1,052	-0.28%
2021/12/07	26	47.90	3	48.03	47.75	23	1,042	2.21%
2021/12/06	29.1	47.28	5	47.25	47.20	24.1	1,016	2.37%
2021/12/03	19	46.46	0	0.00	46.55	19	985	1.93%
2021/12/02	2	46.25	0	0.00	45.90	2	982	0.20%
2021/12/01	0	0.00	2	46.65	47.00	-2	978	-0.20%
2021/11/30	5.1	47.41	6	46.99	46.95	-0.9	977	-0.09%
2021/11/29	8	46.74	3	46.00	46.90	5	953	0.52%
2021/11/26	0.5	46.85	16	45.72	46.95	-15.5	935	-1.66%
2021/11/25	0	0.00	1	46.70	46.20	-1	926	-0.11%
2021/11/24	24	47.20	12	46.95	47.20	12	911	1.32%
2021/11/22	5	44.65	0	0.00	45.20	5	857	0.58%
2021/11/15	1	43.50	1	43.45	43.65	0	808	0.00%
2021/11/09	12	43.63	2	43.50	43.30	10	806	1.24%
2021/11/08	3	44.75	19	44.10	44.80	-16	794	-2.01%
2021/11/05	6	43.59	21	42.37	43.60	-15	765	-1.96%
2021/11/02	18	41.92	0.1	41.50	41.90	18	722	2.48%
2021/11/01	2	41.00	1	41.40	41.60	1	709	0.14%
2021/10/29	0	0.00	4	40.18	40.30	-4	700	-0.57%
2021/10/28	4	39.66	0	0.00	39.95	4	701	0.57%
2021/10/27	9	39.53	0	0.00	39.55	9	705	1.28%
2021/10/25	8	39.76	0	0.00	39.70	8	711	1.12%
2021/10/22	3	40.02	0	0.00	39.90	3	720	0.42%
2021/10/21	0.3	39.50	1	40.60	40.60	-0.7	722	-0.10%
2021/10/20	1	39.45	0	0.00	39.20	1	711	0.14%
2021/10/19	7	39.60	0	0.00	39.60	7	710	0.99%
2021/10/18	12	42.90	14	42.79	42.95	-2	686	-0.29%
2021/10/15	5	42.30	1	42.20	42.10	4	662	0.60%
2021/10/13	1	41.80	0	0.00	41.70	1	667	0.15%
2021/10/12	3	42.20	1	41.80	42.20	2	678	0.29%
2021/10/08	1	42.65	2	42.78	42.20	-1	682	-0.15%
2021/10/07	2	42.50	1	42.85	42.55	1	687	0.15%
2021/10/06	14	41.99	1	42.05	41.95	13	727	1.79%
2021/10/04	3	41.75	3	42.10	41.65	0	811	0.00%
2021/10/01	7.1	41.92	11	42.63	41.15	-4	807	-0.49%
2021/09/30	4	43.61	1	43.80	43.55	3	784	0.38%
2021/09/29	7	43.44	4	43.33	43.10	3	777	0.39%
2021/09/28	47	44.66	33	45.12	45.20	14	753	1.86%
2021/09/27	14	44.44	10.2	44.34	43.75	3.8	685	0.55%
2021/09/24	6.2	43.37	8	43.44	43.95	-1.8	644	-0.28%
2021/09/23	3	41.93	0	0.00	42.00	3	614	0.49%
2021/09/17	3	41.77	5	41.60	41.85	-2	615	-0.32%
2021/09/16	0	0.00	11	41.73	41.60	-11	617	-1.78%
2021/09/15	1	41.60	0	0.00	41.60	1	612	0.16%
2021/09/14	1	41.40	0	0.00	41.50	1	612	0.16%
2021/09/09	3	40.85	0	0.00	41.05	3	608	0.49%
2021/09/06	0	0.00	1	41.30	41.05	-1	609	-0.16%
2021/09/03	0	41.20	0	0.00	41.30	0	608	0.01%
2021/08/17	1	40.50	1	40.10	39.60	0	582	0.00%
2021/08/16	0	0.00	18	39.66	39.90	-18	576	-3.12%
2021/08/13	1	40.65	4	40.63	40.15	-3	572	-0.52%
2021/08/12	0	0.00	1	39.85	40.00	-1	567	-0.18%
2021/08/11	1	39.60	0	0.00	39.65	1	566	0.18%
2021/08/06	0	0.00	4	41.05	41.05	-4	571	-0.70%
2021/08/05	0	0.00	1	41.50	41.15	-1	573	-0.17%
2021/08/04	2	41.80	2	41.53	41.55	0	590	0.00%
2021/08/03	4	41.95	0	0.00	41.95	4	597	0.67%
2021/08/02	0	0.00	0	41.25	41.70	0	592	0.00%
2021/07/30	1	41.15	0	0.00	40.95	1	590	0.17%
2021/07/29	7	40.55	0	0.00	40.80	7	587	1.19%
2021/07/27	0	0.00	1	41.80	41.55	-1	594	-0.17%
2021/07/26	9	42.16	1	42.15	42.20	8	593	1.35%
2021/07/23	1	41.85	0	0.00	41.90	1	592	0.17%
2021/07/21	0	0.00	6	40.95	41.00	-6	600	-1.00%
2021/07/19	2	41.93	0	0.00	41.80	2	604	0.33%
2021/07/16	0	0.00	6	41.17	41.90	-6	605	-0.99%
2021/07/15	0.1	40.65	0	0.00	40.75	0.1	598	0.02%
2021/07/14	7	40.95	2	41.10	40.80	5	603	0.83%
2021/07/13	15	40.76	7	40.84	40.85	8	605	1.32%
2021/07/12	17	41.42	13	41.30	41.50	4	564	0.71%
2021/07/09	15	40.60	6	41.24	41.00	9	534	1.68%
2021/07/08	0	0.00	3	39.60	39.60	-3	480	-0.62%
2021/07/01	2	39.05	0	0.00	38.95	2	499	0.40%
2021/06/30	2	39.05	2	39.10	39.00	0	503	0.00%
2021/06/29	0	0.00	2	38.85	38.75	-2	511	-0.39%
2021/06/22	2	37.65	0	0.00	37.65	2	539	0.37%
2021/06/10	1	37.60	0	0.00	37.80	1	569	0.18%
2021/05/26	1	36.15	2	36.28	36.40	-1	686	-0.15%
2021/05/25	0	0.00	1	36.40	36.40	-1	738	-0.14%
2021/05/24	1	36.10	1	36.20	36.15	0	748	0.00%
2021/05/21	5	36.08	0	0.00	36.20	5	753	0.66%
2021/05/14	2	36.10	0	0.00	35.95	2	743	0.27%
2021/05/13	1	36.00	2	35.65	35.75	-1	738	-0.14%
2021/05/12	19	36.13	8	36.55	36.20	11	729	1.51%
2021/05/04	3	37.20	0	0.00	37.35	3	688	0.44%
2021/05/03	0	0.00	10	38.80	38.75	-10	669	-1.49%
2021/04/28	0	0.00	1	39.90	39.65	-1	654	-0.15%
2021/04/27	7	39.80	0	0.00	39.85	7	651	1.07%
2021/04/23	0	0.00	0	38.60	38.60	0	625	0.00%
2021/04/19	0	0.00	7	38.45	38.65	-7	588	-1.19%
2021/04/15	0	0.00	1	37.90	37.80	-1	576	-0.17%
2021/04/14	1	37.70	1	37.40	37.55	0	574	0.00%
2021/04/09	12	38.40	1	38.45	38.40	11	568	1.94%
2021/03/30	3	37.35	5	37.19	37.40	-2	509	-0.39%
2021/03/25	0	0.00	1	37.00	36.90	-1	488	-0.20%
2021/03/24	2	36.80	1	36.90	36.90	1	485	0.21%
2021/03/22	0	0.00	3	37.03	37.10	-3	477	-0.63%
2021/03/17	1	36.80	0	0.00	36.80	1	452	0.22%
2021/03/16	6	36.65	1	36.75	36.85	5	447	1.12%
2021/03/12	0	0.00	5	36.35	36.35	-5	429	-1.16%
2021/03/11	0	0.00	8	36.16	36.30	-8	425	-1.88%
2021/03/09	4	36.20	5	36.15	36.55	-1	409	-0.24%
2021/03/08	0	0.00	2	35.60	35.45	-2	375	-0.53%
2021/03/05	0	35.15	0	0.00	35.35	0	371	0.00%
2021/03/03	9	34.81	0	0.00	35.35	9	368	2.44%
2021/03/02	10	35.17	0	0.00	35.10	10	361	2.76%
2021/02/26	1	35.40	0	0.00	35.30	1	353	0.28%
2021/02/25	7	36.08	23	36.16	36.00	-16	337	-4.74%
2021/02/24	0	34.05	1	34.05	34.70	-1	285	-0.35%
2021/02/22	11	33.79	0	0.00	33.80	11	272	4.03%
2021/02/17	8	32.74	0	0.00	32.95	8	267	2.99%
2021/01/29	2	32.20	0	0.00	32.20	2	267	0.75%
2021/01/28	0	0.00	3	32.90	32.65	-3	261	-1.15%
2021/01/20	0	0.00	3	33.45	32.95	-3	253	-1.18%
2021/01/15	0	0.00	1	33.90	33.85	-1	240	-0.42%
2021/01/13	0	0.00	0	33.65	33.90	0	252	0.00%
2021/01/12	0	0.00	8	34.00	33.65	-8	253	-3.16%
2020/12/28	8	33.40	0	0.00	33.55	8	196	4.07%
2020/12/21	1	33.30	0	0.00	33.25	1	198	0.50%
2020/12/18	0	33.40	0	0.00	33.30	0	200	0.00%
2020/12/08	1	33.50	0	0.00	33.60	1	216	0.46%
2020/12/04	0	0.00	7	33.60	33.60	-7	231	-3.02%
2020/12/03	0	0.00	11	33.21	33.40	-11	229	-4.79%
2020/12/01	1	32.90	0	0.00	33.00	1	244	0.41%
2020/11/30	8	33.04	0	0.00	33.10	8	253	3.16%
2020/11/27	0	33.00	0	0.00	32.95	0	272	0.00%
2020/11/26	1	32.85	0	0.00	32.90	1	274	0.36%
2020/11/25	1	32.85	0	0.00	33.00	1	299	0.33%
2020/11/24	0	0.00	6	33.20	33.05	-6	300	-2.00%
2020/11/20	1	33.20	0	0.00	33.25	1	304	0.33%
2020/11/19	0	0.00	3	33.17	33.20	-3	304	-0.99%
2020/11/18	0	0.00	1	32.95	32.95	-1	303	-0.33%
2020/11/17	0	0.00	6	32.72	33.00	-6	306	-1.96%
2020/11/16	2	32.65	0	0.00	32.75	2	313	0.64%
2020/11/13	1	32.50	0	0.00	32.55	1	318	0.31%
2020/11/10	0	0.00	9	32.67	32.65	-9	337	-2.67%
2020/11/05	0	0.00	1	32.05	32.10	-1	351	-0.28%
2020/11/04	5	32.15	0	0.00	32.15	5	352	1.42%
2020/10/30	0	0.00	0	31.20	31.90	0	364	0.00%
2020/10/26	2	32.30	0	0.00	32.40	2	362	0.55%
2020/10/23	2	32.35	0	0.00	32.50	2	363	0.55%
2020/10/21	12	32.89	10	33.21	32.70	2	372	0.54%
2020/10/20	1	32.30	16	32.16	32.30	-15	354	-4.24%
2020/10/19	2	31.70	1	32.00	32.15	1	350	0.29%
2020/10/16	2	31.80	0	0.00	31.85	2	349	0.57%
2020/10/13	0	0.00	5	31.90	31.90	-5	352	-1.42%
2020/10/12	2	31.70	9	31.75	31.70	-7	353	-1.98%
2020/09/29	2	31.10	2	31.55	31.20	0	385	0.00%
2020/09/25	2	30.80	0	0.00	30.95	2	395	0.51%
2020/09/24	6	31.33	0	0.00	31.20	6	395	1.52%
2020/09/23	0	0.00	19	31.95	32.00	-19	391	-4.85%
2020/09/22	2	32.05	2	32.10	32.10	0	389	0.00%
2020/09/21	0	0.00	9	32.37	32.40	-9	388	-2.32%
2020/09/18	0	0.00	13	32.40	32.50	-13	389	-3.34%
2020/09/15	5	32.23	2	32.30	32.30	3	390	0.77%
2020/09/14	2	32.25	0	0.00	32.35	2	387	0.52%
2020/09/11	0	0.00	1	32.50	32.55	-1	382	-0.26%
2020/09/10	11	34.85	0	0.00	34.85	11	369	2.98%
2020/09/09	0	0.00	1	34.65	34.80	-1	355	-0.28%
2020/09/08	0	0.00	3	34.80	34.80	-3	354	-0.85%
2020/09/07	2	34.80	6	34.80	34.80	-4	360	-1.11%
2020/09/04	14	35.01	12	34.98	34.80	2	359	0.56%
2020/09/03	6	35.62	0	0.00	35.45	6	346	1.73%
2020/09/02	9	35.96	7	35.71	35.80	2	338	0.59%
2020/09/01	0	0.00	6	35.40	35.45	-6	323	-1.86%
2020/08/31	12	35.25	8	35.49	35.35	4	321	1.25%
2020/08/28	0	0.00	4	35.05	34.90	-4	301	-1.32%
2020/08/27	0	0.00	19	34.88	34.95	-19	302	-6.28%
2020/08/26	0	0.00	4	34.95	34.95	-4	301	-1.33%
2020/08/25	0	0.00	9	34.77	34.75	-9	300	-3.00%
2020/08/24	9	34.52	9	34.75	34.45	0	299	0.00%
2020/08/20	16	34.26	2	34.85	34.15	14	306	4.56%
2020/08/19	0	0.00	10	34.94	34.90	-10	299	-3.33%
2020/08/18	0	0.00	22	35.08	35.15	-22	295	-7.43%
2020/08/17	10	34.73	29	35.02	34.80	-19	295	-6.44%
2020/08/14	15	34.29	0	0.00	34.35	15	286	5.24%
2020/08/13	15	34.38	0	0.00	34.20	15	286	5.23%
2020/08/12	7	34.17	3	34.90	34.60	4	283	1.41%
2020/08/11	7	34.07	0	0.00	34.05	7	275	2.55%
2020/08/10	15	33.96	3	33.95	33.95	12	276	4.34%
2020/08/07	8	33.94	0	0.00	34.00	8	278	2.88%
2020/08/06	9	33.90	0	0.00	33.90	9	282	3.19%
2020/08/05	2	34.10	6	34.38	34.40	-4	283	-1.41%
2020/08/04	3	33.30	0	0.00	33.25	3	288	1.04%
2020/08/03	9	33.27	0	0.00	33.20	9	299	3.00%
2020/07/28	2	32.65	0	0.00	32.60	2	403	0.50%
2020/07/24	3	33.67	0	0.00	33.55	3	458	0.65%
2020/07/23	1	33.80	0	0.00	33.90	1	457	0.22%
2020/07/22	2	33.90	0	0.00	34.00	2	457	0.44%
2020/07/21	2	33.90	0	0.00	34.00	2	458	0.44%
2020/07/15	2	34.08	4	34.55	34.05	-2	461	-0.43%
2020/07/13	1	33.50	0	0.00	33.60	1	458	0.22%
2020/07/10	5	33.90	0	0.00	33.75	5	456	1.09%
2020/07/09	1	34.10	0	0.00	34.20	1	453	0.22%
2020/07/07	4	34.20	0	0.00	34.00	4	450	0.89%
2020/07/06	5	34.13	0	0.00	34.15	5	451	1.11%
2020/07/03	14	33.89	0	0.00	33.90	14	450	3.11%
2020/07/02	0	0.00	2	33.90	33.85	-2	451	-0.44%
2020/06/29	4	33.16	0	0.00	33.30	4	451	0.89%
2020/06/16	0	0.00	2	33.05	33.00	-2	474	-0.42%
2020/06/12	1	32.00	1	32.00	32.70	0	492	0.00%
2020/06/10	0	0.00	2	34.00	34.00	-2	493	-0.41%
2020/06/03	0	0.00	8	33.74	33.90	-8	556	-1.44%
2020/05/28	3	33.97	0	0.00	33.60	3	552	0.54%
2020/05/27	2	34.30	0	0.00	34.25	2	554	0.36%
2020/05/21	6	34.20	0	0.00	34.20	6	546	1.10%
2020/05/20	0	0.00	2	33.70	33.70	-2	542	-0.37%
2020/05/19	1	33.50	2	33.70	33.55	-1	541	-0.18%
2020/05/18	1	33.50	0	0.00	33.45	1	540	0.18%
2020/05/14	0	0.00	1	33.85	33.65	-1	536	-0.19%
2020/05/13	0	0.00	4	33.83	34.05	-4	536	-0.75%
2020/05/12	1	33.45	0	0.00	33.55	1	534	0.19%
2020/05/11	2	33.70	1	33.75	33.65	1	531	0.19%
2020/05/08	2	34.18	2	33.90	33.95	0	521	0.00%
2020/05/07	1	34.00	1	34.20	34.50	0	513	0.00%
2020/05/05	5	34.93	4	34.85	34.30	1	505	0.20%
2020/05/04	1	35.40	7	36.39	35.20	-6	480	-1.25%
2020/04/30	8	35.93	0	0.00	35.95	8	420	1.90%
2020/04/29	0	0.00	2	31.50	32.70	-2	372	-0.54%
2020/04/28	0	0.00	4	31.20	31.10	-4	368	-1.08%
2020/04/21	1	30.70	0	0.00	30.15	1	385	0.26%
2020/04/15	1	31.30	0	0.00	31.40	1	380	0.26%
2020/04/14	0	0.00	2	30.40	31.00	-2	377	-0.53%
2020/04/13	0	0.00	1	30.35	30.40	-1	376	-0.27%
2020/04/09	6	30.00	1	30.15	30.20	5	376	1.33%
2020/03/27	0	0.00	3	29.30	28.85	-3	361	-0.83%
2020/03/23	0	0.00	1	27.05	26.90	-1	348	-0.29%
2020/03/19	0	0.00	2	28.00	25.90	-2	340	-0.59%
2020/03/18	3	28.83	2	28.85	28.60	1	327	0.31%
2020/03/17	2	28.55	0	0.00	29.15	2	320	0.62%
2020/03/13	0	0.00	1	29.95	30.65	-1	310	-0.32%
2020/03/12	2	32.30	7	31.94	31.85	-5	293	-1.70%
2020/03/11	8	33.74	5	33.72	33.70	3	272	1.10%
2020/03/10	1	34.05	4	34.60	34.70	-3	252	-1.19%
2020/03/09	0	0.00	1	35.10	34.80	-1	244	-0.41%
2020/03/05	0	0.00	1	35.65	35.75	-1	236	-0.42%
2020/03/04	2	35.20	0	0.00	35.50	2	239	0.84%
2020/03/03	2	35.70	1	35.55	35.50	1	235	0.42%
2020/02/24	2	35.90	0	0.00	35.85	2	227	0.88%
2020/02/20	0	0.00	2	36.20	36.15	-2	231	-0.86%
2020/02/17	0	0.00	3	36.12	36.10	-3	243	-1.23%
2020/02/11	2	36.30	0	0.00	36.25	2	256	0.78%
2020/02/10	0	0.00	2	36.10	36.05	-2	256	-0.78%
2020/02/06	0.1	36.00	0	0.00	36.15	0.1	254	0.04%
2020/02/05	1	35.80	0	0.00	35.80	1	252	0.40%
2020/02/04	1	35.70	0	0.00	35.70	1	253	0.39%
2020/02/03	2	35.40	3	35.47	35.60	-1	254	-0.39%
2020/01/31	3	35.35	3	35.45	35.75	0	257	0.00%
2020/01/30	0	0.00	13	35.45	35.15	-13	257	-5.06%
2020/01/20	1	36.50	0	0.00	36.55	1	245	0.41%
2020/01/17	19	36.48	1	36.40	36.40	18	244	7.35%
2020/01/14	0	0.00	14	36.35	36.30	-14	241	-5.80%
2020/01/13	0	0.00	1	36.40	36.45	-1	239	-0.42%
2020/01/10	1	35.75	0	0.00	35.85	1	235	0.43%
2020/01/08	1	35.70	0	0.00	35.80	1	234	0.43%
2020/01/07	0	0.00	3	35.70	35.90	-3	235	-1.28%
2019/12/31	8	36.01	0	0.00	35.95	8	234	3.41%
2019/12/27	1	36.10	0	0.00	36.10	1	234	0.43%
2019/12/25	4	36.30	0	0.00	36.20	4	235	1.70%
2019/12/24	13	36.15	0	0.00	36.20	13	237	5.47%
2019/12/19	0	0.00	4	36.30	36.30	-4	243	-1.64%
2019/12/18	0	0.00	1	36.25	36.30	-1	245	-0.41%
2019/12/13	3	35.83	0	0.00	35.90	3	247	1.21%
2019/12/12	3	35.95	3	35.95	35.90	0	247	0.00%
2019/12/11	2	35.80	0	0.00	35.80	2	246	0.81%
2019/12/10	6	36.00	0	0.00	36.00	6	247	2.43%
2019/12/06	3	36.03	4	36.13	36.00	-1	246	-0.41%
2019/12/05	3	36.07	0	0.00	36.00	3	244	1.23%
2019/12/04	4	36.18	0	0.00	36.15	4	241	1.66%
2019/12/03	0	0.00	2	36.15	36.30	-2	243	-0.82%
2019/11/29	1	36.20	0	0.00	36.35	1	243	0.41%
2019/11/28	5	36.35	0	0.00	36.40	5	240	2.08%
2019/11/22	1	36.50	0	0.00	36.40	1	240	0.42%
2019/11/14	26	36.16	0	0.00	36.25	26	244	10.63%
2019/11/12	0	0.00	1	35.95	35.85	-1	235	-0.42%
2019/11/11	1	35.10	0	0.00	35.20	1	231	0.43%
2019/11/07	0	0.00	1	35.65	35.65	-1	231	-0.43%
2019/11/04	0	0.00	10	35.50	35.65	-10	238	-4.20%
2019/11/01	0	0.00	14	35.55	35.70	-14	245	-5.71%
2019/10/23	10	34.80	0	0.00	34.80	10	324	3.08%
2019/10/21	0	0.00	2	34.60	34.65	-2	338	-0.59%
2019/10/18	1	34.50	0	34.85	34.65	1	345	0.29%
2019/10/16	2	34.48	0	0.00	34.70	2	358	0.56%
2019/10/03	3	34.60	0	0.00	34.70	3	416	0.72%
2019/09/27	0	0.00	3	34.70	34.60	-3	468	-0.64%
2019/09/26	1	34.75	0	0.00	34.70	1	468	0.21%
2019/09/25	0	0.00	1	34.75	34.90	-1	471	-0.21%
2019/09/19	1	35.05	0	0.00	35.00	1	471	0.21%
2019/09/17	1	35.00	0	0.00	35.15	1	470	0.21%
2019/09/16	1	35.10	0	0.00	35.05	1	471	0.21%
2019/09/12	1	35.10	0	0.00	35.15	1	473	0.21%
2019/09/11	1	35.20	0	0.00	35.25	1	473	0.21%
2019/09/10	1	35.15	0	0.00	35.20	1	473	0.21%
2019/09/09	3	35.60	0	0.00	35.55	3	474	0.63%
2019/09/04	5	35.55	0	0.00	35.60	5	475	1.05%
2019/08/23	1	34.70	1	35.00	35.00	0	490	0.00%
2019/08/14	1	34.40	0	0.00	34.35	1	471	0.21%
2019/08/12	1	34.50	0	0.00	34.50	1	471	0.21%
2019/08/05	0	0.00	7	33.80	34.10	-7	486	-1.44%
2019/08/02	1	34.15	0	0.00	34.30	1	483	0.21%
2019/07/31	3	35.05	0	0.00	35.10	3	475	0.63%
2019/07/29	5	35.55	15	35.91	35.40	-10	474	-2.11%
2019/07/26	5	38.60	0	0.00	38.60	5	446	1.12%
2019/07/24	2	38.95	0	0.00	38.80	2	403	0.50%
2019/07/22	0	0.00	3	38.70	38.80	-3	393	-0.76%
2019/07/16	1	38.55	0	0.00	38.35	1	382	0.26%
2019/07/15	0	0.00	11	38.60	38.60	-11	377	-2.91%
2019/07/11	0	0.00	5	37.95	38.60	-5	371	-1.35%
2019/07/10	0	0.00	2	38.40	38.55	-2	350	-0.57%
2019/07/09	1	38.00	3	37.85	38.10	-2	345	-0.58%
2019/07/08	4	38.70	0	0.00	38.10	4	345	1.16%
2019/07/05	13	38.19	1	38.30	38.30	12	340	3.53%
2019/07/04	2	37.58	0	0.00	37.65	2	317	0.63%
2019/07/01	2	37.05	0	0.00	37.05	2	312	0.64%
2019/06/26	0	0.00	1	36.95	37.00	-1	315	-0.32%
2019/06/24	0	0.00	1	37.00	37.00	-1	326	-0.31%
2019/06/21	2	36.90	1	36.75	36.75	1	328	0.30%
2019/06/20	0	0.00	2	36.60	36.80	-2	336	-0.59%
2019/06/19	2	36.70	7	36.59	36.60	-5	365	-1.37%
2019/06/14	3	36.70	0	0.00	36.65	3	375	0.80%
2019/06/13	6	36.73	0	0.00	36.65	6	387	1.55%
2019/06/11	1	36.95	0	0.00	36.95	1	390	0.26%
2019/06/06	0	0.00	1	37.15	36.85	-1	391	-0.26%
2019/06/05	1	36.60	0	0.00	36.55	1	391	0.26%
2019/06/03	1	36.80	2	36.70	36.75	-1	392	-0.25%
2019/05/30	0	0.00	11	36.40	36.50	-11	396	-2.78%
2019/05/28	2	36.40	6	36.40	36.45	-4	402	-0.99%
2019/05/27	5	36.08	0	0.00	36.40	5	405	1.23%
2019/05/23	0	0.00	2	36.40	36.45	-2	408	-0.49%
2019/05/20	0	0.00	1	36.60	36.65	-1	412	-0.24%
2019/05/16	1	36.90	1	37.00	36.90	0	412	0.00%
2019/05/15	1	36.45	0	0.00	36.50	1	402	0.25%
2019/05/14	6	35.97	0	0.00	36.00	6	398	1.50%
2019/05/13	0	0.00	6	35.80	36.10	-6	395	-1.52%
2019/05/09	2	35.70	1	35.55	35.65	1	388	0.26%
2019/05/07	0	0.00	14	35.95	36.00	-14	382	-3.66%
2019/05/06	1	36.15	0	0.00	36.20	1	374	0.27%
2019/05/03	0	0.00	1	36.45	36.55	-1	372	-0.27%
2019/04/29	1	36.45	2	36.45	36.70	-1	367	-0.27%
2019/04/26	2	36.80	0	0.00	36.80	2	363	0.55%
2019/04/25	1	36.90	0	0.00	36.90	1	360	0.28%
2019/04/22	0	0.00	3	35.90	36.15	-3	346	-0.87%
2019/04/18	5	36.09	6	36.15	36.00	-1	341	-0.29%
2019/04/17	0	0.00	2	36.30	36.30	-2	337	-0.59%
2019/04/10	0	0.00	2	37.20	37.30	-2	307	-0.65%
2019/04/09	1	37.35	0	0.00	37.35	1	302	0.33%
2019/04/08	1	37.35	0	0.00	37.50	1	298	0.34%
2019/04/02	1	36.95	2	37.00	36.95	-1	285	-0.35%
2019/04/01	0	38.50	2	36.85	36.85	-2	281	-0.71%
2019/03/29	2	37.05	0	0.00	37.10	2	275	0.73%
2019/03/28	15	36.90	13	36.91	37.00	2	273	0.73%
2019/03/26	0	0.00	5	37.01	37.20	-5	263	-1.90%
2019/03/25	1	36.70	2	36.55	36.50	-1	257	-0.39%
2019/03/22	5	37.75	11	37.67	37.20	-6	247	-2.42%
2019/03/20	1	36.45	0	0.00	36.45	1	207	0.48%
2019/03/18	0	0.00	1	36.00	36.00	-1	199	-0.50%
2019/03/14	9	35.56	0	0.00	35.40	9	183	4.91%
2019/03/13	3	35.62	2	35.78	35.80	1	181	0.55%
2019/03/11	1	35.50	0	0.00	35.90	1	175	0.57%
2019/03/07	5	35.05	0	0.00	35.15	5	170	2.93%
2019/03/04	2	34.90	0	0.00	34.95	2	154	1.30%
2019/02/25	2	34.60	1	34.45	34.65	1	141	0.71%
2019/02/22	1	34.30	0	0.00	34.65	1	135	0.74%
2019/02/21	5	34.10	0	0.00	34.60	5	134	3.72%
2019/02/18	1	34.10	0	0.00	34.05	1	127	0.78%
2019/02/15	1	33.80	0	0.00	33.50	1	124	0.80%
2019/01/29	3	32.80	0	0.00	32.95	3	111	2.69%
2019/01/28	7	33.15	0	0.00	33.10	7	110	6.31%
2019/01/18	0	0.00	5	32.15	32.15	-5	119	-4.19%
2019/01/17	0	0.00	4	32.03	32.10	-4	123	-3.25%
2019/01/07	2	31.50	1	31.55	31.60	1	136	0.73%
2018/12/28	0	0.00	1	31.45	31.40	-1	150	-0.66%
2018/12/22	0	0.00	1	31.05	31.40	-1	159	-0.63%
2018/12/20	3	31.00	0	0.00	31.00	3	160	1.87%
2018/12/19	0	0.00	3	31.55	31.55	-3	158	-1.90%
2018/12/17	3	32.05	0	0.00	32.05	3	161	1.86%
2018/12/14	6	32.05	0	0.00	32.30	6	164	3.66%
2018/11/16	0	0.00	13	31.00	31.25	-13	360	-3.60%
2018/11/15	0	0.00	1	30.90	30.95	-1	359	-0.28%
2018/11/08	0	0.00	12	29.16	29.10	-12	367	-3.27%
2018/10/31	0	0.00	1	29.10	29.10	-1	380	-0.26%
2018/10/26	1	28.70	0	0.00	28.75	1	382	0.26%
2018/10/25	1	28.65	0	0.00	28.65	1	381	0.26%
2018/10/24	9	29.39	0	0.00	29.15	9	378	2.38%
2018/10/19	6	30.00	0	0.00	30.05	6	374	1.60%
2018/10/12	3	30.40	0	0.00	30.30	3	374	0.80%
2018/10/11	7	29.54	6	29.90	30.00	1	372	0.27%
2018/10/08	0	0.00	1	31.75	31.70	-1	361	-0.28%
2018/10/05	0	0.00	12	31.65	31.70	-12	361	-3.32%
2018/10/01	1	32.20	1	32.35	32.40	0	356	0.00%
2018/09/26	1	32.40	0	0.00	32.30	1	358	0.28%
2018/09/20	2	32.05	0	0.00	32.05	2	356	0.56%
2018/09/19	4	32.29	0	0.00	32.40	4	352	1.13%
2018/09/18	3	32.65	0	0.00	32.60	3	348	0.86%
2018/09/14	1	32.80	7	32.66	32.95	-6	342	-1.75%
2018/09/13	1	31.60	0	0.00	31.70	1	333	0.30%
2018/09/12	4	31.21	0	0.00	31.20	4	319	1.25%
2018/09/11	5	31.68	3	31.70	31.75	2	312	0.64%
2018/09/10	1	31.85	1	32.00	31.80	0	313	0.00%
2018/09/07	1	32.80	0	0.00	32.80	1	303	0.33%
2018/09/06	1	33.70	0	0.00	33.60	1	297	0.34%
2018/09/05	3	36.62	0	0.00	36.60	3	273	1.09%
2018/09/03	2	36.95	2	37.00	37.00	0	245	0.00%
2018/08/29	0	0.00	1	37.20	37.25	-1	238	-0.42%
2018/08/27	14	36.95	0	0.00	37.15	14	222	6.29%
2018/08/21	6	36.20	0	0.00	36.20	6	212	2.83%
2018/08/17	4	36.03	0	0.00	35.95	4	211	1.89%
2018/08/15	1	35.50	0	0.00	35.45	1	206	0.48%
2018/08/14	1	35.90	0	0.00	35.85	1	202	0.49%
2018/08/13	3	35.95	4	35.50	35.90	-1	202	-0.49%
2018/08/10	0.1	36.30	0	0.00	36.30	0.1	197	0.05%
2018/08/09	3	36.35	0	0.00	36.35	3	195	1.54%
2018/08/07	1	36.40	2	36.58	36.35	-1	194	-0.51%
2018/08/06	1	36.05	0	0.00	36.10	1	190	0.52%
2018/08/01	0	0.00	4	35.40	35.40	-4	181	-2.21%
2018/07/24	2	35.40	0	0.00	35.40	2	180	1.11%
2018/07/23	2	35.10	0	0.00	34.95	2	179	1.12%
2018/07/20	3	35.02	4	35.05	35.00	-1	184	-0.54%
2018/07/17	1	35.40	0	0.00	35.15	1	182	0.55%
2018/07/06	1	35.00	0	0.00	34.95	1	188	0.53%
2018/06/15	0	0.00	11	35.52	35.50	-11	205	-5.35%
2018/06/08	2	35.30	0	0.00	35.20	2	216	0.92%
2018/06/06	1	35.90	0	0.00	36.00	1	216	0.46%
2018/06/05	2	35.95	0	0.00	36.00	2	222	0.90%
2018/06/01	4	35.50	0	0.00	35.55	4	212	1.88%
2018/05/30	10	35.28	0	0.00	35.30	10	210	4.76%
2018/05/29	1	35.05	0	0.00	35.65	1	207	0.48%
2018/04/24	1	35.00	0	0.00	34.95	1	234	0.43%
2018/04/10	3	36.13	0	0.00	36.00	3	260	1.15%
2018/04/02	1	36.00	0	0.00	36.00	1	259	0.39%
2018/03/26	1	35.50	0	0.00	35.50	1	250	0.40%
2018/03/23	0	0.00	1	35.30	35.25	-1	252	-0.40%
2018/03/01	0	0.00	2	34.55	34.55	-2	251	-0.80%
2018/02/27	1	34.55	0	0.00	34.25	1	259	0.39%
2018/02/02	2	34.40	0	0.00	34.35	2	299	0.67%
2018/01/03	0	0.00	1	35.95	35.95	-1	373	-0.27%