建準 (2421)-新光-高雄券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
92.4
漲跌
▼5.2
漲幅
-5.33%
成交量
2,327張
產業
上市電子零組件類股▼6.13%
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	92.20	0	0.00	92.40	2	2,615	0.08%
2025/01/22	1	97.60	0	0.00	97.60	1	2,655	0.04%
2025/01/21	0	0.00	1	98.20	97.50	-1	2,717	-0.04%
2025/01/17	4	97.50	4	96.48	96.70	0	2,848	0.00%
2025/01/16	0	0.00	1	97.30	97.20	-1	2,931	-0.03%
2025/01/13	0	0.00	1	92.40	95.00	-1	3,530	-0.03%
2025/01/10	2	96.75	0	0.00	95.50	2	3,854	0.05%
2025/01/09	2	98.85	11	99.41	97.70	-9	4,292	-0.21%
2025/01/08	11	99.82	5	99.54	99.20	6	4,343	0.14%
2025/01/07	0.1	97.20	2	97.40	97.60	-2	4,574	-0.04%
2025/01/06	1.1	95.92	2	96.25	95.90	-0.9	4,709	-0.02%
2025/01/03	2	95.10	10	94.40	94.40	-8	4,713	-0.17%
2025/01/02	3.2	95.57	2	95.50	95.50	1.2	4,712	0.02%
2024/12/31	0	0.00	0.1	96.10	97.60	-0.1	4,701	0.00%
2024/12/30	2	96.80	2	96.90	96.60	0	4,703	0.00%
2024/12/27	0	0.00	2	97.70	97.80	-2	4,703	-0.04%
2024/12/26	2.1	98.95	0	0.00	98.10	2.1	4,708	0.04%
2024/12/25	1.2	98.02	3	98.83	99.00	-1.9	4,711	-0.04%
2024/12/24	0	0.00	7.1	98.15	97.80	-7.1	4,709	-0.15%
2024/12/23	3	97.17	2	98.35	96.70	1	4,706	0.02%
2024/12/20	6	97.22	0	0.00	96.70	6	4,676	0.13%
2024/12/19	1.1	97.74	1.1	98.50	98.30	-0.1	4,661	0.00%
2024/12/18	3	97.87	4	99.13	99.70	-1	4,677	-0.02%
2024/12/17	2.1	98.07	4	99.13	98.70	-2	4,684	-0.04%
2024/12/16	4.4	98.90	7	98.30	97.20	-2.6	4,676	-0.06%
2024/12/13	0	0.00	1	102.00	102.00	-1	4,647	-0.02%
2024/12/12	19.1	103.05	18	102.81	102.00	1.1	4,636	0.02%
2024/12/11	9.1	99.74	9	103.00	103.00	0.1	4,616	0.00%
2024/12/10	11.2	102.35	13	100.92	101.00	-1.9	4,600	-0.04%
2024/12/09	5	104.00	5	103.50	103.50	0	4,596	0.00%
2024/12/06	5	103.40	5	103.50	103.50	0	4,599	0.00%
2024/12/05	1	103.00	2	105.23	103.00	-1	4,586	-0.02%
2024/12/04	2	105.00	3	104.50	105.00	-1	4,568	-0.02%
2024/12/03	11	103.45	14	103.64	102.00	-3	4,560	-0.07%
2024/11/29	1	98.60	1	100.00	99.80	0	4,521	0.00%
2024/11/28	9	99.09	4	99.15	100.00	5	4,518	0.11%
2024/11/27	2	100.00	4	101.00	99.50	-2	4,488	-0.04%
2024/11/25	7	104.57	5	104.30	104.50	2	4,491	0.04%
2024/11/22	9.1	103.40	22	104.23	105.00	-12.9	4,446	-0.29%
2024/11/21	3.1	99.00	2	99.70	98.70	1	4,308	0.02%
2024/11/20	10	100.06	11	100.32	99.70	-1	4,329	-0.02%
2024/11/19	3	98.90	2	98.80	99.00	1	4,352	0.02%
2024/11/18	11.2	98.43	3	99.20	97.00	8.2	4,363	0.19%
2024/11/15	5	102.80	9.2	103.04	102.00	-4.2	4,336	-0.10%
2024/11/14	33.2	103.40	38	103.12	102.00	-4.8	4,265	-0.11%
2024/11/13	3	98.60	3	99.33	98.40	0	4,125	0.00%
2024/11/12	9	98.20	0.4	99.01	98.00	8.6	4,133	0.21%
2024/11/11	5.1	99.37	1	99.40	101.00	4.1	4,107	0.10%
2024/11/08	13.1	100.76	7	100.11	99.40	6.1	4,152	0.15%
2024/11/07	8.1	102.88	5.1	102.61	102.50	3	4,196	0.07%
2024/11/06	5.1	101.19	9	101.67	102.50	-3.9	4,199	-0.09%
2024/11/05	3.1	97.87	0	0.00	97.90	3.1	4,189	0.07%
2024/11/04	0.1	97.31	2	97.05	97.10	-1.9	4,227	-0.05%
2024/11/01	1.1	98.09	2	97.05	98.40	-1	4,257	-0.02%
2024/10/30	4.5	98.81	3	96.83	96.50	1.5	4,269	0.03%
2024/10/29	4.2	100.02	4	98.75	98.90	0.2	4,262	0.00%
2024/10/28	5.5	102.68	4	103.88	101.50	1.5	4,215	0.03%
2024/10/25	0	0.00	2	104.75	103.50	-2	4,174	-0.05%
2024/10/24	10.1	103.72	1	103.50	102.50	9.1	4,196	0.22%
2024/10/23	2.2	106.59	6.1	107.66	107.00	-3.9	4,149	-0.09%
2024/10/22	11.1	105.64	15.2	106.28	105.50	-4.2	4,121	-0.10%
2024/10/21	31.1	108.13	6.4	108.14	106.50	24.7	4,102	0.60%
2024/10/18	25.6	110.06	30.3	110.50	108.50	-4.8	3,948	-0.12%
2024/10/17	50.2	109.25	37	108.53	108.50	13.2	3,659	0.36%
2024/10/16	23.5	104.24	35.3	106.91	108.50	-11.8	3,333	-0.35%
2024/10/15	3	100.09	5	99.96	99.30	-2	2,902	-0.07%
2024/10/14	24.7	101.09	15.3	99.95	98.10	9.5	2,848	0.33%
2024/10/11	7.6	98.96	22.3	99.93	102.00	-14.7	2,627	-0.56%
2024/10/08	1	93.50	1	94.40	94.60	0	2,537	0.00%
2024/10/07	0	94.80	0	0.00	94.70	0	2,597	0.00%
2024/10/04	0	0.00	1.1	94.85	93.50	-1.1	2,663	-0.04%
2024/10/01	0	93.40	2	93.70	93.60	-2	2,713	-0.07%
2024/09/30	2	93.05	0	0.00	92.40	2	2,769	0.07%
2024/09/27	0	0.00	2.4	95.98	96.00	-2.4	2,793	-0.09%
2024/09/26	4	95.88	1	96.30	95.00	3	2,825	0.11%
2024/09/25	0	0.00	4	95.75	96.00	-4	2,855	-0.14%
2024/09/24	0	0.00	1	96.30	94.70	-1	2,874	-0.03%
2024/09/23	1	96.30	4	96.28	95.90	-3	2,898	-0.10%
2024/09/20	0	0.00	3	96.63	95.40	-3	2,917	-0.10%
2024/09/19	1.4	93.27	1.3	94.78	95.30	0.1	2,920	0.00%
2024/09/18	0	92.60	3	92.87	92.50	-3	2,943	-0.10%
2024/09/16	1	91.83	2.7	92.31	94.10	-1.7	2,959	-0.06%
2024/09/12	3	89.30	2	89.10	89.60	1	3,015	0.03%
2024/09/10	0	89.30	1	88.90	86.60	-1	3,066	-0.03%
2024/09/09	1	88.50	0	0.00	88.70	1	3,075	0.03%
2024/09/06	1.1	89.35	1	90.50	90.50	0.1	3,105	0.00%
2024/09/05	0.1	91.10	1	91.00	89.50	-0.9	3,132	-0.03%
2024/09/04	4.4	88.07	1	88.00	88.30	3.4	3,191	0.10%
2024/09/03	0.5	93.98	1	94.60	93.20	-0.5	3,231	-0.02%
2024/09/02	4.2	95.49	5	95.52	94.60	-0.9	3,311	-0.03%
2024/08/30	0	0.00	4.2	95.59	96.20	-4.2	3,365	-0.12%
2024/08/29	1.2	94.38	2	94.90	95.40	-0.8	3,427	-0.02%
2024/08/28	10	96.52	7	95.91	95.80	3	3,535	0.08%
2024/08/27	1	95.51	3	96.27	97.00	-2	3,581	-0.05%
2024/08/26	1.3	96.71	5	96.47	95.60	-3.7	3,606	-0.10%
2024/08/23	3.4	93.30	0	0.00	94.10	3.4	3,630	0.09%
2024/08/22	5	94.86	5	95.20	95.20	0	3,734	0.00%
2024/08/21	9.5	94.59	1	94.70	94.30	8.5	3,823	0.22%
2024/08/20	4.6	94.98	11	95.48	96.00	-6.4	3,818	-0.17%
2024/08/19	4	94.05	1	94.10	94.10	3	3,837	0.08%
2024/08/16	3	92.73	3.1	92.87	93.10	-0.1	3,862	0.00%
2024/08/15	10	91.42	9	91.58	91.80	1	3,877	0.03%
2024/08/14	7	92.26	5	92.54	92.60	2	3,855	0.05%
2024/08/13	1.3	92.55	6	92.97	93.00	-4.7	3,879	-0.12%
2024/08/12	3	91.93	1	92.20	92.20	2	3,885	0.05%
2024/08/09	30	93.61	16.1	93.96	92.20	13.9	3,859	0.36%
2024/08/08	1	93.40	5	92.78	94.40	-4	3,780	-0.11%
2024/08/07	2.1	90.93	1	91.50	92.10	1.1	3,792	0.03%
2024/08/06	2	84.75	6.2	88.40	87.80	-4.2	3,862	-0.11%
2024/08/05	8.1	88.14	4	87.50	87.30	4.1	3,924	0.10%
2024/08/02	2.3	97.50	4	97.45	97.00	-1.7	3,915	-0.04%
2024/08/01	2	99.00	8.5	99.12	100.00	-6.5	3,917	-0.17%
2024/07/31	1.3	94.16	1	95.50	95.10	0.2	3,907	0.01%
2024/07/30	3.2	93.89	3	94.40	96.00	0.2	3,916	0.01%
2024/07/29	6.2	94.65	3	93.00	92.70	3.2	3,924	0.08%
2024/07/26	4.1	96.92	0	0.00	97.20	4.1	3,936	0.10%
2024/07/23	1	100.00	11	100.22	101.50	-9.9	3,936	-0.25%
2024/07/22	13.8	98.28	19	97.69	97.30	-5.3	4,026	-0.13%
2024/07/19	7	102.36	6	103.92	103.00	1	4,034	0.02%
2024/07/18	6.1	102.92	2.1	102.98	103.00	4	4,092	0.10%
2024/07/17	6.1	104.51	8.2	105.37	106.00	-2.1	4,093	-0.05%
2024/07/16	1	103.51	1	104.00	104.00	0	4,119	0.00%
2024/07/15	3.2	103.20	1.5	103.67	104.00	1.7	4,192	0.04%
2024/07/12	4	103.38	1	104.50	104.50	3	4,254	0.07%
2024/07/11	6.7	105.37	3	105.17	106.00	3.7	4,271	0.09%
2024/07/10	10	105.90	21.3	105.93	106.00	-11.3	4,331	-0.26%
2024/07/09	10.1	106.11	2.1	105.51	108.00	8	4,367	0.18%
2024/07/08	19.2	107.87	5.2	108.32	108.50	14.1	4,344	0.32%
2024/07/05	26.1	110.83	13	110.69	111.50	13.1	4,332	0.30%
2024/07/04	11	108.14	6	108.67	109.00	5	4,386	0.11%
2024/07/03	3.5	109.21	3	110.17	110.00	0.5	4,431	0.01%
2024/07/02	3.1	111.18	3	112.00	111.50	0.1	4,543	0.00%
2024/07/01	20.2	113.32	8	112.13	112.50	12.2	4,603	0.27%
2024/06/28	3	114.17	11.1	114.95	115.00	-8.1	4,744	-0.17%
2024/06/27	7	112.93	2	114.25	114.50	5	4,929	0.10%
2024/06/26	9	113.33	2	114.00	114.00	7	5,771	0.12%
2024/06/25	5	111.80	7.1	112.70	114.50	-2.1	6,029	-0.03%
2024/06/24	3.1	114.01	2.1	115.40	114.50	1	6,351	0.02%
2024/06/21	2.2	114.40	20.1	114.30	114.50	-18	6,800	-0.26%
2024/06/20	3.1	112.34	7	112.50	113.00	-3.9	6,943	-0.06%
2024/06/19	5.1	110.80	5.1	111.20	112.00	0	6,973	0.00%
2024/06/18	1	109.00	2.2	108.86	111.00	-1.2	6,998	-0.02%
2024/06/17	6.6	110.09	1	109.50	109.00	5.6	7,065	0.08%
2024/06/14	9	111.44	11.5	110.91	112.00	-2.5	7,189	-0.03%
2024/06/13	4.1	110.78	4.2	111.59	112.00	-0.1	7,281	0.00%
2024/06/12	1	108.00	2.3	108.34	109.50	-1.3	7,327	-0.02%
2024/06/11	9.2	109.28	3	108.50	108.50	6.2	7,442	0.08%
2024/06/07	16.9	112.32	6.1	111.83	111.00	10.9	7,701	0.14%
2024/06/06	23.1	115.94	13	117.19	115.50	10.1	7,775	0.13%
2024/06/05	2.5	115.60	4	116.63	117.00	-1.5	7,812	-0.02%
2024/06/04	17.2	117.16	8	117.81	117.00	9.2	8,010	0.11%
2024/06/03	5.3	119.98	7.8	120.57	120.00	-2.6	8,330	-0.03%
2024/05/31	5.7	114.88	16.6	117.15	118.00	-10.9	8,603	-0.13%
2024/05/30	9.2	115.01	10	115.35	115.00	-0.8	8,694	-0.01%
2024/05/29	3	117.00	5	117.40	117.50	-2	8,895	-0.02%
2024/05/28	16	118.47	6	119.92	116.50	10	9,087	0.11%
2024/05/27	10	116.45	25.2	116.38	117.50	-15.2	9,196	-0.17%
2024/05/24	7.2	111.44	5.1	111.80	112.00	2.1	9,253	0.02%
2024/05/23	4.1	113.77	0	0.00	113.50	4.1	9,394	0.04%
2024/05/22	4	115.38	4	115.88	115.50	0	9,767	0.00%
2024/05/21	5.1	114.70	5.1	114.31	114.50	0	10,031	0.00%
2024/05/20	6	112.92	8	113.56	114.00	-2	10,135	-0.02%
2024/05/17	8	112.88	4	113.88	114.00	4	10,330	0.04%
2024/05/16	8.3	112.44	6.2	113.00	113.00	2.1	10,523	0.02%
2024/05/15	5.1	112.90	9	114.50	112.50	-3.9	10,805	-0.04%
2024/05/14	3.1	113.17	5	113.70	114.00	-2	11,284	-0.02%
2024/05/13	10.2	112.22	3	112.67	112.00	7.2	12,076	0.06%
2024/05/10	26.9	114.78	10	114.85	114.50	16.9	12,864	0.13%
2024/05/09	1.4	116.56	8.5	117.50	119.50	-7.1	13,255	-0.05%
2024/05/08	0	0.00	3	114.83	115.50	-3	13,367	-0.02%
2024/05/07	1.5	113.33	1	113.00	114.50	0.5	14,078	0.00%
2024/05/06	3	113.67	1	112.50	114.00	2	14,664	0.01%
2024/05/03	1	114.00	2	114.25	111.50	-1	14,980	-0.01%
2024/05/02	1.1	112.18	1	113.00	112.50	0.1	15,317	0.00%
2024/04/30	12.5	114.04	0	0.00	112.50	12.5	15,649	0.08%
2024/04/29	0.2	115.00	5.9	114.51	116.00	-5.7	16,083	-0.04%
2024/04/26	20.5	114.45	10	114.60	113.00	10.5	16,379	0.06%
2024/04/25	11	111.77	9	112.00	110.50	2	16,446	0.01%
2024/04/24	24	113.94	27	114.52	113.50	-3	16,450	-0.02%
2024/04/23	5	110.00	5.6	110.79	109.50	-0.6	16,467	0.00%
2024/04/22	9.3	109.49	7	110.14	109.00	2.3	16,612	0.01%
2024/04/19	16.2	114.15	12	115.54	112.00	4.2	16,680	0.03%
2024/04/18	9	115.22	15	115.35	115.50	-6	16,710	-0.04%
2024/04/17	4.2	116.76	17	116.50	116.50	-12.8	16,805	-0.08%
2024/04/16	23.2	116.65	15.3	116.31	115.50	7.9	16,969	0.05%
2024/04/15	3	120.83	2.4	121.28	120.50	0.7	17,056	0.00%
2024/04/12	9.2	122.89	4	123.50	123.00	5.1	17,061	0.03%
2024/04/11	7.1	122.79	6.1	123.65	122.50	1	17,176	0.01%
2024/04/10	14.5	125.85	7	125.74	123.00	7.6	17,267	0.04%
2024/04/09	36.4	131.61	9.2	130.48	128.00	27.2	17,307	0.16%
2024/04/08	18.3	131.50	17	131.65	132.50	1.3	17,458	0.01%
2024/04/03	20.4	128.68	26	128.85	128.50	-5.6	17,543	-0.03%
2024/04/02	25.5	130.41	8.9	129.46	128.50	16.6	17,602	0.09%
2024/04/01	160.3	132.12	145.1	132.39	134.00	15.2	17,668	0.09%	大買/大賣/
2024/03/29	150.9	137.21	149.9	136.97	131.00	1	17,620	0.01%	大買/大賣/
2024/03/28	46.7	132.15	38.1	131.70	131.50	8.6	17,305	0.05%
2024/03/27	28.5	130.49	43.8	130.48	132.00	-15.3	17,599	-0.09%
2024/03/26	61.4	127.71	91.3	128.50	129.00	-30	17,322	-0.17%
2024/03/25	9.1	124.66	19.2	123.15	125.50	-10.1	16,892	-0.06%
2024/03/22	22	120.57	9.2	121.47	120.50	12.8	16,746	0.08%
2024/03/21	2	119.75	4.2	120.14	120.00	-2.1	16,697	-0.01%
2024/03/20	16.3	120.22	20.3	120.64	119.00	-4	16,679	-0.02%
2024/03/19	8.1	120.63	5	120.50	122.00	3.1	16,634	0.02%
2024/03/18	6	120.75	13.2	121.18	123.00	-7.2	16,533	-0.04%
2024/03/15	5.5	117.36	10.1	118.35	117.50	-4.6	16,458	-0.03%
2024/03/14	27.1	118.22	27.2	118.98	118.00	-0.1	16,399	0.00%
2024/03/13	20.1	120.00	13.3	119.88	118.50	6.8	16,296	0.04%
2024/03/12	16.3	125.47	10.1	125.85	126.00	6.2	16,042	0.04%
2024/03/11	17.7	123.94	15.3	125.10	123.50	2.4	16,071	0.01%
2024/03/08	47.7	125.12	36.6	127.32	123.00	11.2	16,014	0.07%
2024/03/07	79.4	128.86	75.2	126.99	125.00	4.2	15,879	0.03%
2024/03/06	35.4	133.30	60.8	133.97	133.50	-25.3	15,534	-0.16%
2024/03/05	17.7	129.35	23.3	130.53	131.00	-5.6	15,236	-0.04%
2024/03/04	31.5	130.31	22.6	129.12	127.00	8.9	15,135	0.06%
2024/03/01	29.7	129.69	31	129.63	131.00	-1.3	14,965	-0.01%
2024/02/29	17.6	126.72	28	126.84	127.00	-10.4	14,759	-0.07%
2024/02/27	22.6	124.92	13.1	124.20	124.50	9.5	14,539	0.07%
2024/02/26	27.5	125.18	23.5	126.06	127.50	4	14,411	0.03%
2024/02/23	55.5	129.85	66	128.20	125.00	-10.5	14,288	-0.07%
2024/02/22	109.4	135.03	91.3	133.74	132.50	18.1	13,948	0.13%	大買/
2024/02/21	10.2	132.41	10	132.95	132.00	0.2	13,715	0.00%
2024/02/20	17.3	132.79	19.7	132.09	134.00	-2.4	13,634	-0.02%
2024/02/19	27.6	136.77	21.6	135.86	134.50	6	13,535	0.04%
2024/02/16	64.2	137.28	29.5	136.08	136.00	34.7	13,404	0.26%
2024/02/15	52.3	138.30	96.6	139.04	138.00	-44.3	13,144	-0.34%
2024/02/05	250.9	136.66	205.2	136.07	132.50	45.7	12,740	0.36%	大買/大賣/