承啟 (2425)-新光-高雄券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.95
漲跌
▲0.50
漲幅
+1.24%
成交量
1,980張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	41.75	11	41.53	40.95	-1	7,634	-0.01%
2024/11/20	0	0.00	1	40.50	40.45	-1	7,603	-0.01%
2024/11/19	1	41.95	0	0.00	41.20	1	7,587	0.01%
2024/11/15	0	0.00	1	41.00	41.45	-1	7,566	-0.01%
2024/11/14	2	41.88	2	42.35	41.50	0	7,560	0.00%
2024/11/13	1	43.20	0	0.00	43.05	1	7,546	0.01%
2024/11/12	1	44.60	2	44.03	44.00	-1	7,523	-0.01%
2024/11/11	4	44.35	3	43.98	44.00	1	7,488	0.01%
2024/11/08	11	44.48	12.1	44.75	43.45	-1.1	7,442	-0.01%
2024/11/07	73	45.56	69	44.98	44.85	4	7,398	0.05%
2024/11/06	17.1	44.48	14	44.61	44.50	3.1	7,161	0.04%
2024/11/05	3	42.63	2	42.30	42.15	1	7,024	0.01%
2024/11/04	8	44.17	10	43.33	43.20	-2	7,018	-0.03%
2024/11/01	2	44.50	3	44.25	44.35	-1	6,995	-0.01%
2024/10/30	39	44.74	42	44.99	45.00	-3	6,936	-0.04%
2024/10/29	8	42.73	12	42.83	43.15	-4	6,650	-0.06%
2024/10/28	6	42.23	5	42.05	42.30	1	6,601	0.02%
2024/10/25	0	0.00	5	42.75	42.70	-5	6,567	-0.08%
2024/10/23	1	43.70	4	43.36	43.90	-3	6,518	-0.05%
2024/10/22	1	43.95	1	44.20	43.95	0	6,497	0.00%
2024/10/21	4	44.26	4	44.23	44.10	0	6,483	0.00%
2024/10/18	2	43.58	0	0.00	43.20	2	6,465	0.03%
2024/10/17	3	44.52	3	44.42	44.50	0	6,440	0.00%
2024/10/16	6	45.26	14	45.03	44.70	-8	6,386	-0.13%
2024/10/15	2	44.35	7	43.94	43.80	-5	6,254	-0.08%
2024/10/14	9	44.16	6	43.99	44.25	3	6,207	0.05%
2024/10/11	10	44.09	4.6	43.29	43.40	5.5	6,112	0.09%
2024/10/09	21	48.24	21.5	47.75	46.90	-0.5	5,989	-0.01%
2024/10/08	36	49.93	27.1	49.49	48.00	9	5,696	0.16%
2024/10/07	37	49.12	54.1	49.86	51.20	-17.1	5,098	-0.33%
2024/10/04	65.1	46.81	91	46.81	46.60	-26	4,684	-0.55%
2024/10/01	11	43.62	10	44.24	43.75	1	4,357	0.02%
2024/09/30	0	43.40	0	0.00	43.20	0	4,285	0.00%
2024/09/27	5	44.10	3	44.58	44.10	2	4,267	0.05%
2024/09/26	15	45.87	10	44.77	44.10	5	4,229	0.12%
2024/09/25	18.1	46.42	7	46.20	45.85	11.1	4,157	0.27%
2024/09/24	64.5	45.71	59	45.35	46.10	5.5	3,980	0.14%
2024/09/23	61.5	47.21	34.1	47.54	45.40	27.4	3,699	0.74%
2024/09/20	37	47.37	87	48.66	49.20	-50	3,174	-1.57%
2024/09/19	8	43.63	41	43.27	44.75	-33	2,777	-1.19%
2024/09/18	28	41.13	6	40.66	40.70	22	2,527	0.87%
2024/09/16	5	39.82	7	40.03	40.20	-2	2,376	-0.08%
2024/09/13	9	40.27	1	40.35	40.45	8	2,366	0.34%
2024/09/10	0	39.75	0	0.00	37.80	0	2,346	0.00%
2024/09/05	0	0.00	1.2	39.26	38.85	-1.2	2,313	-0.05%
2024/09/04	3.1	38.38	3	38.78	39.15	0.1	2,314	0.00%
2024/09/03	1.1	41.33	1.1	42.89	41.25	0	2,312	0.00%
2024/09/02	12.1	43.07	10.1	43.13	43.00	1.9	2,277	0.09%
2024/08/30	133.3	44.43	96.1	44.13	43.10	37.2	2,156	1.73%	大買/
2024/08/29	109	41.07	118	41.78	43.30	-9	1,619	-0.56%	大買/大賣/
2024/08/28	42	39.30	36.1	39.25	39.40	6	1,131	0.53%
2024/08/27	4	35.85	0	0.00	35.85	4	947	0.42%
2024/08/26	0	0.00	4	32.60	32.60	-4	983	-0.41%
2024/08/23	0	0.00	0.1	29.60	29.65	-0.1	985	-0.01%
2024/08/20	0	0.00	0	30.25	30.15	0	1,010	0.00%
2024/08/19	0	30.90	0	0.00	30.00	0	1,015	0.00%
2024/08/15	0	29.90	0	0.00	29.80	0	1,016	0.00%
2024/08/13	4	29.95	0	0.00	29.95	4	1,018	0.39%
2024/08/09	0	29.85	0	0.00	29.30	0	1,024	0.00%
2024/08/07	0	29.95	0	0.00	30.30	0	1,028	0.00%
2024/08/06	1	26.75	0	0.00	28.25	1	1,029	0.10%
2024/08/05	1	29.10	4	30.10	29.10	-3	1,018	-0.29%
2024/08/02	0	32.95	0	0.00	32.30	0	1,029	0.00%
2024/08/01	0	33.60	0	0.00	33.50	0	1,057	0.00%
2024/07/30	0	32.85	0	0.00	33.35	0	1,063	0.00%
2024/07/26	1	32.70	0	0.00	33.00	1	1,058	0.09%
2024/07/23	1	33.95	0	0.00	33.85	1	1,060	0.09%
2024/07/22	1	35.20	2	33.70	33.65	-1	1,066	-0.09%
2024/07/19	3	36.10	3	35.80	35.20	0	1,063	0.00%
2024/07/18	1	36.05	0	0.00	36.40	1	1,060	0.09%
2024/07/16	0	37.15	0	0.00	37.00	0	1,077	0.00%
2024/07/15	0	36.50	0	0.00	36.75	0	1,091	0.00%
2024/07/12	0	36.15	0	0.00	36.00	0	1,086	0.00%
2024/07/11	1	35.91	1	36.10	36.00	0	1,088	0.00%
2024/07/09	1	37.30	7	37.31	37.50	-6	1,086	-0.55%
2024/07/04	1	37.50	0	0.00	37.30	1	1,104	0.09%
2024/07/03	1	37.85	0	0.00	37.65	1	1,115	0.09%
2024/07/02	2	38.00	3	38.10	37.80	-1	1,119	-0.09%
2024/07/01	0	38.00	1	37.85	37.90	-1	1,122	-0.09%
2024/06/28	1	38.15	3.4	38.39	38.05	-2.4	1,134	-0.21%
2024/06/26	5	38.45	2	38.60	38.00	3	1,157	0.26%
2024/06/25	1	38.45	1	38.40	38.45	0	1,163	0.00%
2024/06/24	2	38.25	1	38.35	38.25	1	1,165	0.09%
2024/06/21	1	38.30	1	38.40	38.15	0	1,178	0.00%
2024/06/20	1.4	38.60	1	38.40	38.40	0.4	1,184	0.03%
2024/06/19	2	38.20	1	38.40	38.05	1	1,191	0.08%
2024/06/18	1	38.20	1	38.15	38.00	0	1,197	0.00%
2024/06/14	2	38.30	0	0.00	38.20	2	1,203	0.17%
2024/06/12	2	38.80	0	0.00	39.00	2	1,208	0.17%
2024/06/11	1	39.45	0	0.00	39.15	1	1,204	0.08%
2024/06/07	1	40.70	37	41.21	40.60	-36	1,210	-2.97%
2024/06/06	1	40.95	1	41.25	39.90	0	1,210	0.00%
2024/06/05	0	0.00	10	41.70	40.70	-10	1,219	-0.82%
2024/06/04	32	43.03	5	42.96	42.30	27	1,229	2.20%
2024/06/03	17	40.06	15	42.58	43.85	2	1,176	0.17%
2024/05/31	15	39.75	0	0.00	39.90	15	1,081	1.39%
2024/05/30	9	39.42	6	39.25	39.45	3	1,078	0.28%
2024/05/28	0	37.70	0	0.00	37.90	0	1,060	0.00%
2024/05/24	3	37.55	5	37.25	37.30	-2	1,256	-0.16%
2024/05/23	0	0.00	2	37.15	37.50	-2	1,269	-0.16%
2024/05/22	2	37.85	0	0.00	37.90	2	1,294	0.15%
2024/05/21	2	37.60	0	0.00	37.40	2	1,318	0.15%
2024/05/15	1	37.20	0	0.00	37.10	1	1,625	0.06%
2024/05/10	1	38.30	0	0.00	38.65	1	1,700	0.06%
2024/05/09	3	37.97	2	38.05	38.55	1	1,702	0.06%
2024/05/08	0	0.00	5	39.40	38.75	-5	1,698	-0.29%
2024/05/07	5	38.70	0	0.00	38.65	5	1,671	0.30%
2024/04/30	1	37.85	0	0.00	37.70	1	1,663	0.06%
2024/04/29	0	37.50	0	0.00	37.40	0	1,691	0.00%
2024/04/26	1	37.40	1	37.80	37.25	0	1,713	0.00%
2024/04/25	0	0.00	1	37.65	37.65	-1	1,717	-0.06%
2024/04/24	0	39.80	0	0.00	38.15	0	1,725	0.00%
2024/04/23	2	38.65	2	38.43	37.90	0	1,729	0.00%
2024/04/19	1	37.92	7	38.90	37.50	-6	1,726	-0.35%
2024/04/18	1	39.80	0	0.00	39.80	1	1,730	0.06%
2024/04/16	0	0.00	1	42.20	41.35	-1	1,748	-0.06%
2024/04/15	0	0.00	1	44.10	43.75	-1	1,773	-0.06%
2024/04/09	1	45.85	0	0.00	45.50	1	1,818	0.05%
2024/03/28	1	43.80	0	0.00	43.80	1	1,982	0.05%
2024/03/22	2	43.95	0	0.00	43.80	2	2,227	0.09%
2024/03/21	0	0.00	1	43.50	43.90	-1	2,384	-0.04%
2024/03/18	1	43.40	0	0.00	44.15	1	3,409	0.03%
2024/03/15	0	0.00	2	43.93	43.45	-2	3,456	-0.06%
2024/03/14	2	44.95	2	44.33	44.35	0	3,560	0.00%
2024/03/13	3	45.37	2	45.00	45.00	1	3,626	0.03%
2024/03/12	3	45.45	1	45.60	45.30	2	3,867	0.05%
2024/03/11	1	44.61	0	0.00	44.60	1	4,285	0.02%
2024/03/08	0	0.00	1	46.70	45.75	-1	4,303	-0.02%
2024/03/07	2	47.83	1	47.00	47.10	1	4,284	0.02%
2024/03/06	0	47.40	2	47.23	47.05	-2	4,252	-0.05%
2024/03/05	2	47.88	2	47.78	47.50	0	4,260	0.00%
2024/03/04	1	47.35	0	0.00	47.20	1	4,237	0.02%
2024/03/01	0	47.50	1	47.50	47.70	-1	4,229	-0.02%
2024/02/29	11	49.63	9.2	49.66	48.80	1.8	4,189	0.04%
2024/02/27	1	47.85	2	46.63	46.90	-1	4,010	-0.02%
2024/02/23	2	48.70	1	47.55	47.90	1	4,024	0.02%
2024/02/22	0	0.00	0.2	48.45	48.40	-0.2	4,030	0.00%
2024/02/20	0	48.10	2.5	48.16	48.55	-2.5	4,016	-0.06%
2024/02/19	2.4	48.28	0	0.00	48.60	2.4	4,022	0.06%
2024/02/16	7.5	48.08	8	48.58	49.85	-0.5	4,015	-0.01%
2024/02/15	0	0.00	1	46.20	46.20	-1	3,938	-0.03%
2024/02/05	2	44.10	1	44.10	43.90	1	3,927	0.03%
2024/02/01	1	43.50	4	43.40	43.75	-3	4,029	-0.07%
2024/01/25	1	45.60	0	0.00	44.50	1	4,127	0.02%
2024/01/24	1	45.05	1	45.05	45.15	0	4,150	0.00%
2024/01/22	1	44.35	1	44.60	44.70	0	4,167	0.00%
2024/01/18	0	0.00	1	43.00	42.75	-1	4,277	-0.02%
2024/01/11	1	45.25	1	45.20	45.10	0	4,515	0.00%
2024/01/10	0	0.00	1	45.15	45.15	-1	4,593	-0.02%
2024/01/05	1	47.45	0	0.00	47.00	1	5,098	0.02%
2024/01/02	3	48.42	1	48.40	48.40	2	5,289	0.04%
2023/12/29	1	49.40	2	48.35	48.00	-1	5,291	-0.02%
2023/12/28	3	48.95	3	49.18	49.00	0	5,271	0.00%
2023/12/27	0	0.00	1	49.55	49.30	-1	5,255	-0.02%
2023/12/26	0	0.00	1	50.40	49.70	-1	5,250	-0.02%
2023/12/25	2	49.50	6	49.96	49.70	-4	5,221	-0.08%
2023/12/22	3	51.23	8	50.95	50.50	-5	5,178	-0.10%
2023/12/21	6	50.63	1	50.30	51.10	5	5,129	0.10%
2023/12/20	7	51.26	15	50.95	51.20	-8	5,114	-0.16%
2023/12/19	0	0.00	7	50.41	50.30	-7	5,048	-0.14%
2023/12/18	6	50.39	14	50.53	50.40	-8	4,994	-0.16%
2023/12/15	27	51.44	17	51.44	51.80	10	4,883	0.20%
2023/12/14	30	52.06	31	51.96	51.20	-1	4,870	-0.02%
2023/12/13	62	52.14	39.2	52.71	52.40	22.8	4,681	0.49%
2023/12/12	5	48.50	7	47.49	48.10	-2	4,144	-0.05%
2023/12/11	24	48.35	13	48.40	48.35	11	4,125	0.27%
2023/12/08	6	47.77	7	47.76	47.20	-1	4,028	-0.02%
2023/12/07	15.2	47.86	9.1	47.76	47.85	6.2	3,987	0.15%
2023/12/06	35.1	47.99	26	48.36	49.80	9.1	3,775	0.24%
2023/12/05	5	45.88	4	45.30	45.30	1	3,359	0.03%
2023/12/01	0	0.00	1	45.40	45.40	-1	3,414	-0.03%
2023/11/30	4	45.69	2	45.85	45.75	2	3,411	0.06%
2023/11/21	2	45.48	4	45.21	45.00	-2	3,630	-0.06%
2023/11/20	0	0.00	1	45.30	45.10	-1	3,691	-0.03%
2023/11/15	2	45.60	0	0.00	45.80	2	3,774	0.05%
2023/11/14	25	45.47	27	45.84	45.70	-2	3,912	-0.05%
2023/11/10	0	0.00	3	45.10	45.50	-3	3,914	-0.08%
2023/11/09	1	46.05	1	45.40	45.45	0	3,939	0.00%
2023/11/08	2	45.08	1	45.15	44.75	1	3,972	0.03%
2023/11/01	1	43.00	11	42.83	43.50	-10	4,471	-0.22%
2023/10/31	1	43.75	0	0.00	43.50	1	4,536	0.02%
2023/10/30	4	44.23	2	44.40	44.40	2	4,608	0.04%
2023/10/27	3	45.23	0	0.00	44.40	3	4,763	0.06%
2023/10/26	10	47.39	12	47.14	46.30	-2	4,884	-0.04%
2023/10/25	6	47.88	4	47.73	47.65	2	4,928	0.04%
2023/10/24	1	47.00	2	46.90	47.15	-1	5,170	-0.02%
2023/10/23	3	45.82	5	45.89	46.15	-2	5,458	-0.04%
2023/10/20	2	44.85	2	45.00	44.80	0	5,615	0.00%
2023/10/18	11	46.46	56	46.99	45.05	-45	6,059	-0.74%
2023/10/17	30	48.17	10	49.05	47.45	20	6,019	0.33%
2023/10/16	6	50.28	4	50.05	50.00	2	5,937	0.03%
2023/10/13	11	49.20	10	48.69	49.65	1	6,025	0.02%
2023/10/12	15	47.94	22	48.33	48.30	-7	6,058	-0.12%
2023/10/11	37	47.56	15	49.06	47.00	22	6,106	0.36%
2023/10/06	1	45.82	0	0.00	46.00	1	6,242	0.02%
2023/10/05	1	45.70	1	45.50	45.40	0	6,368	0.00%
2023/09/27	2	44.00	0	0.00	44.30	2	6,713	0.03%
2023/09/26	1	45.40	4	44.28	43.90	-3	6,836	-0.04%
2023/09/25	8	45.19	0	0.00	45.00	8	6,902	0.12%
2023/09/21	1	46.50	1	47.85	46.20	0	6,984	0.00%
2023/09/20	1	48.10	0	0.00	47.70	1	6,978	0.01%
2023/09/19	19	47.95	15	47.89	47.50	4	6,952	0.06%
2023/09/18	5	46.69	20.2	46.61	46.95	-15.2	6,856	-0.22%
2023/09/15	9	46.53	35	46.68	46.30	-26	6,904	-0.38%
2023/09/14	1	45.00	1	45.40	45.15	0	6,847	0.00%
2023/09/12	2.2	44.21	0	0.00	44.00	2.2	6,933	0.03%
2023/09/11	8	45.63	1	44.70	44.85	7	7,007	0.10%
2023/09/08	0.1	46.00	0	0.00	46.10	0.1	7,050	0.00%
2023/09/07	0	0.00	0.1	46.80	46.30	-0.1	7,159	0.00%
2023/09/06	10	45.75	11	46.18	46.40	-1	7,321	-0.01%
2023/09/04	1	46.80	2	46.70	47.00	-1	7,578	-0.01%
2023/09/01	26	47.87	0	0.00	47.90	26	7,717	0.34%
2023/08/31	1	47.80	1	47.85	48.00	0	7,909	0.00%
2023/08/30	14	47.83	10	47.74	47.75	4	8,140	0.05%
2023/08/29	14	47.18	14	47.57	47.00	0	8,493	0.00%
2023/08/28	8	47.83	6	47.59	47.15	2	8,540	0.02%
2023/08/25	3.4	51.56	2	51.10	50.10	1.4	8,545	0.02%
2023/08/24	10.2	53.00	7	53.17	52.70	3.2	8,780	0.04%
2023/08/23	0.1	51.90	0	0.00	52.00	0.1	8,959	0.00%
2023/08/22	4.2	52.97	7	52.00	52.00	-2.8	9,032	-0.03%
2023/08/21	3.1	51.80	3	51.80	51.80	0.1	8,976	0.00%
2023/08/18	18	54.36	13	53.61	52.10	5	8,922	0.06%
2023/08/17	1	54.10	1	54.40	54.40	0	8,744	0.00%
2023/08/16	1	52.80	3	51.67	52.70	-2	8,671	-0.02%
2023/08/15	2	53.00	5	52.84	52.20	-3	8,625	-0.03%
2023/08/14	5	51.62	6	52.40	51.30	-1	8,563	-0.01%
2023/08/11	6	54.63	22	54.69	53.50	-16	8,471	-0.19%
2023/08/10	6	50.52	8	50.48	50.80	-2	8,244	-0.02%
2023/08/09	1	53.10	3	52.97	53.00	-2	8,147	-0.02%
2023/08/08	4	53.58	4	53.40	53.80	0	8,085	0.00%
2023/08/07	13	52.98	8	53.34	53.60	5	8,006	0.06%
2023/08/04	25	52.02	13	51.86	51.60	12	7,893	0.15%
2023/08/02	4	52.70	8	52.84	51.30	-4	7,803	-0.05%
2023/08/01	34	53.81	37	54.26	54.00	-3	7,698	-0.04%
2023/07/31	24	55.31	30	55.52	54.80	-6	7,525	-0.08%
2023/07/28	15	53.67	16	53.99	54.30	-1	7,355	-0.01%
2023/07/27	46.1	58.07	83	56.14	55.30	-36.9	7,227	-0.51%
2023/07/26	34.1	57.04	34	56.79	54.80	0.1	6,928	0.00%
2023/07/25	32	56.71	33	57.83	59.20	-1	6,586	-0.02%
2023/07/24	43	54.11	19	53.88	53.90	24	6,332	0.38%
2023/07/21	16	49.64	26	48.76	50.50	-10	6,099	-0.16%
2023/07/20	9	46.99	3	46.88	47.00	6	5,849	0.10%
2023/07/19	48	47.70	31	48.03	47.65	17	5,798	0.29%
2023/07/18	25	47.84	16.1	47.84	47.15	9	5,705	0.16%
2023/07/17	10	45.72	15	46.20	46.20	-5	5,439	-0.09%
2023/07/14	9	43.73	13	43.40	43.70	-4	5,280	-0.08%
2023/07/13	30	44.98	35	44.88	44.20	-5	5,148	-0.10%
2023/07/12	36	42.00	31	42.26	42.15	5	4,912	0.10%
2023/07/11	2	41.20	2	41.05	40.90	0	4,770	0.00%
2023/07/10	1	41.80	1	41.00	41.40	0	4,721	0.00%
2023/07/07	4	42.86	2	42.30	42.50	2	4,679	0.04%
2023/07/06	17	42.29	6	42.65	43.25	11	4,548	0.24%
2023/07/05	2	42.23	5	41.89	42.00	-3	4,472	-0.07%
2023/07/04	10	42.06	2	41.75	42.20	8	4,402	0.18%
2023/07/03	8	40.69	3	41.10	41.00	5	4,277	0.12%
2023/06/30	0	0.00	2	40.45	40.65	-2	4,213	-0.05%
2023/06/29	1	40.50	13	40.30	40.65	-12	4,179	-0.29%
2023/06/28	0	0.00	3	40.25	39.60	-3	4,128	-0.07%
2023/06/21	7	40.36	5	40.30	40.80	2	4,051	0.05%
2023/06/20	14	39.80	3	39.35	39.35	11	3,954	0.28%
2023/06/19	1	39.90	3	40.55	40.20	-2	3,937	-0.05%
2023/06/16	4	41.16	10	40.34	40.40	-6	3,916	-0.15%
2023/06/15	7	41.68	20	41.05	41.00	-13	3,840	-0.34%
2023/06/14	7	40.76	7.1	40.54	40.70	-0.1	3,797	0.00%
2023/06/13	14	40.42	15	40.48	40.35	-1	3,777	-0.03%
2023/06/12	17	40.04	6.1	39.61	40.15	11	3,666	0.30%
2023/06/09	8.1	39.74	8	39.73	39.55	0.1	3,494	0.00%
2023/06/08	2	39.48	2	38.73	38.70	0	3,280	0.00%
2023/06/07	1	38.70	5	38.65	39.10	-4	3,222	-0.12%
2023/06/06	23	38.50	19	38.84	38.55	4	3,077	0.13%
2023/06/05	19	37.95	12	38.25	38.05	7	2,852	0.25%
2023/06/02	21	36.98	60	36.73	38.10	-39	2,616	-1.49%
2023/06/01	3	33.70	2	34.05	34.65	1	2,246	0.04%
2023/05/31	39	34.39	10.1	34.35	34.20	28.9	2,189	1.32%
2023/05/30	27	34.34	29	34.09	34.35	-2	2,118	-0.09%
2023/05/29	33.1	32.91	116	32.47	34.30	-82.9	1,848	-4.49%	大賣/
2023/05/26	21	30.01	9	30.44	31.20	12	1,780	0.67%
2023/05/25	57	28.41	2	28.40	28.40	55	1,739	3.16%
2023/05/24	4	28.20	3	28.20	28.25	1	1,760	0.06%
2023/05/23	38	28.35	0	0.00	28.30	38	1,783	2.13%
2023/05/19	2	28.05	0	0.00	27.85	2	1,834	0.11%
2023/05/17	1	28.00	0	0.00	27.90	1	1,906	0.05%
2023/05/02	1	30.70	0	0.00	30.70	1	3,073	0.03%
2023/04/27	0	0.00	1	30.90	31.00	-1	3,069	-0.03%
2023/04/25	0	0.00	3.1	31.42	31.50	-3.1	3,079	-0.10%
2023/04/19	4	33.45	5	33.29	33.15	-1	3,066	-0.03%
2023/04/18	0	0.00	1	32.60	32.90	-1	3,022	-0.03%
2023/04/14	0	0.00	3	33.63	33.40	-3	3,056	-0.10%
2023/04/13	2	33.23	1	32.95	33.15	1	3,134	0.03%
2023/04/10	5	32.48	0	0.00	32.60	5	3,299	0.15%
2023/04/06	1	31.70	0	0.00	32.10	1	3,257	0.03%
2023/03/30	0	0.00	10	32.25	32.05	-10	3,248	-0.31%
2023/03/28	8	31.80	4	31.50	31.70	4	3,231	0.12%
2023/03/24	0	0.00	1	32.65	32.05	-1	3,261	-0.03%
2023/03/22	0	0.00	5	33.00	33.25	-5	3,446	-0.15%
2023/03/17	2	32.35	2	32.13	32.10	0	3,400	0.00%
2023/03/16	12	31.85	11	31.78	31.65	1	3,335	0.03%
2023/03/13	1	32.00	2	32.80	32.30	-1	3,257	-0.03%
2023/03/10	2.1	33.76	5	33.32	32.95	-2.9	3,227	-0.09%
2023/03/07	2	34.95	0	0.00	34.80	2	3,184	0.06%
2023/03/06	0	0.00	2	35.25	35.10	-2	3,164	-0.06%
2023/03/03	2	35.58	1	35.35	35.15	1	3,140	0.03%
2023/03/02	1	34.85	0	0.00	35.20	1	3,122	0.03%
2023/03/01	3	34.98	4	34.73	35.00	-1	3,083	-0.03%
2023/02/24	25	36.62	29.5	35.86	35.40	-4.5	3,064	-0.15%
2023/02/23	9	34.86	10	34.85	34.80	-1	2,859	-0.03%
2023/02/22	2	34.15	3	33.97	33.80	-1	2,774	-0.04%
2023/02/21	5	34.25	0	0.00	34.25	5	2,752	0.18%
2023/02/20	2	34.43	2	34.28	34.20	0	2,760	0.00%
2023/02/17	4.4	34.51	3	34.30	34.30	1.4	2,737	0.05%
2023/02/16	18	34.26	21	34.32	34.20	-3	2,717	-0.11%
2023/02/15	0	0.00	1	34.15	33.85	-1	2,723	-0.04%
2023/02/14	3	33.88	6	34.35	34.05	-3	2,718	-0.11%
2023/02/13	19	34.50	14	34.31	34.10	5	2,719	0.18%
2023/02/10	13.1	35.27	16	35.48	35.50	-2.9	2,774	-0.10%
2023/02/09	43	36.22	40	36.18	36.40	3	2,704	0.11%
2023/02/08	101	35.94	158	35.47	36.75	-57	2,473	-2.30%	大買/大賣/
2023/02/07	4	33.01	89	33.86	34.25	-85	1,940	-4.38%
2023/02/06	1	30.75	0	0.00	31.15	1	1,796	0.06%
2023/02/03	20	30.78	0	0.00	31.15	20	1,774	1.13%
2023/02/02	2	31.00	10	30.85	30.55	-8	1,733	-0.46%
2023/02/01	11	31.00	2	30.95	30.90	9	1,734	0.52%
2023/01/16	2	29.85	1	29.90	30.00	1	1,794	0.06%
2023/01/10	0	0.00	10	30.35	29.95	-10	1,735	-0.58%
2023/01/09	24	30.80	0	0.00	30.95	24	1,721	1.39%
2023/01/05	9	30.79	3	30.82	30.30	6	1,715	0.35%
2023/01/04	14	30.62	13	30.78	30.60	1	1,704	0.06%
2023/01/03	54	30.38	8	30.64	30.80	46	1,665	2.76%
2022/12/30	75	30.68	15	30.87	31.00	60	1,569	3.82%
2022/12/29	14	30.70	4	30.40	30.50	10	1,432	0.70%
2022/12/23	0	0.00	8	28.60	28.60	-8	1,358	-0.59%
2022/12/19	0	0.00	1	29.30	29.60	-1	1,336	-0.07%
2022/12/15	2	29.93	4	29.89	30.10	-2	1,316	-0.15%
2022/12/14	10	29.44	10	29.74	30.00	0	1,236	0.00%
2022/12/01	2	28.10	0	0.00	28.10	2	1,122	0.18%
2022/11/30	1	27.90	0	0.00	28.00	1	1,127	0.09%
2022/11/28	0	0.00	3	27.40	27.70	-3	1,111	-0.27%
2022/11/23	3	27.15	0	0.00	27.05	3	1,121	0.27%
2022/11/18	3	27.30	3	27.15	27.15	0	1,129	0.00%
2022/11/16	0	0.00	6	27.90	27.70	-6	1,128	-0.53%
2022/11/15	6	27.50	0	27.70	27.25	6	1,101	0.54%
2022/11/14	3	27.70	3	27.90	27.90	0	1,087	0.00%
2022/11/11	7	27.74	8	27.84	27.90	-1	1,078	-0.09%
2022/11/09	2	27.50	5	27.42	27.50	-3	994	-0.30%
2022/11/08	9	27.15	5	27.23	27.40	4	969	0.41%
2022/10/27	0	0.00	16	24.80	24.85	-16	776	-2.06%
2022/10/26	16	24.50	0	0.00	24.45	16	743	2.15%
2022/07/21	0	0.00	5	27.45	27.45	-5	877	-0.57%
2022/07/20	6	27.98	2	28.00	27.95	4	872	0.46%
2022/07/19	8	27.93	7	28.00	28.00	1	866	0.12%
2022/07/13	0	0.00	20	27.46	27.40	-20	880	-2.27%
2022/07/11	0	0.00	35	27.57	27.80	-35	888	-3.94%
2022/07/06	10	28.60	10	27.80	27.50	0	881	0.00%
2022/06/30	5	28.25	0	0.00	28.50	5	859	0.58%
2022/06/29	10	29.55	0	0.00	29.00	10	849	1.18%
2022/06/28	2	29.95	0	0.00	29.85	2	830	0.24%
2022/06/24	13	30.47	5	30.35	30.35	8	783	1.02%
2022/06/23	20	30.50	10	30.45	30.45	10	778	1.28%
2022/06/22	10	30.30	10	30.40	30.40	0	765	0.00%
2022/06/17	0	0.00	2	30.00	29.90	-2	743	-0.27%
2022/06/15	1	29.15	1	29.50	29.75	0	731	0.00%
2022/06/09	20	30.66	20	30.40	30.40	0	704	0.00%
2022/05/19	20	31.90	20	32.00	32.00	0	612	0.00%
2022/05/18	20	32.25	20	31.55	31.55	0	589	0.00%
2022/05/17	10	31.17	10	31.70	31.70	0	574	0.00%
2022/05/12	12	30.82	12	29.85	29.70	0	547	0.00%
2022/05/11	0	0.00	10	31.10	31.15	-10	539	-1.85%
2022/05/10	41	30.99	48	30.71	30.70	-7	528	-1.32%
2022/05/09	33	30.72	38	30.87	30.85	-5	543	-0.92%
2022/05/06	21	30.50	21	30.50	30.50	0	572	0.00%
2022/05/05	20	30.50	25	30.34	30.25	-5	560	-0.89%
2022/05/04	26	30.15	36	30.02	30.00	-10	546	-1.83%
2022/05/03	20	29.42	20	29.55	29.70	0	523	0.00%
2022/04/29	49	29.69	34	29.37	29.35	15	517	2.90%
2022/04/28	35	28.61	0	0.00	28.95	35	491	7.12%
2022/04/26	4	28.28	0	0.00	28.00	4	463	0.86%
2022/04/22	4	28.51	3	28.15	28.10	1	453	0.22%
2022/03/15	1	26.30	0	0.00	25.90	1	629	0.16%
2022/02/14	0	0.00	2	30.30	29.60	-2	667	-0.30%
2022/02/08	9	30.09	9	30.41	31.00	0	650	0.00%
2022/01/14	1	28.80	1	29.40	28.50	0	637	0.00%
2022/01/10	1	28.45	1.1	28.59	28.60	-0.1	662	-0.01%
2022/01/07	1	29.20	1	29.50	28.40	0	660	0.00%
2022/01/05	1	29.30	3	29.58	29.20	-2	649	-0.31%
2022/01/04	1	28.95	1	29.10	29.15	0	649	0.00%
2021/12/30	0	0.00	2	29.95	29.35	-2	650	-0.31%
2021/12/29	2	28.98	1	29.35	29.25	1	639	0.16%
2021/12/24	1	29.45	1	28.90	29.30	0	612	0.00%
2021/12/23	5	30.05	3	29.82	29.45	2	598	0.33%
2021/12/22	0	0.00	2	29.90	30.00	-2	551	-0.36%
2021/12/20	2	27.78	1	27.75	27.60	1	484	0.21%
2021/12/17	1	27.65	1	27.85	27.80	0	479	0.00%
2021/11/10	2	28.40	0	0.00	27.55	2	396	0.50%
2021/11/09	1	27.55	2	28.10	28.15	-1	391	-0.26%
2021/11/04	0	0.00	1	27.45	27.50	-1	372	-0.27%
2021/10/27	1	26.60	0	0.00	26.75	1	367	0.27%
2021/10/20	3	25.15	1	25.10	25.15	2	371	0.54%
2021/10/18	8	24.25	8	24.41	24.70	0	357	0.00%
2021/09/07	0	0.00	2	25.95	26.00	-2	502	-0.40%
2021/09/06	3	26.90	3	26.10	25.85	0	509	0.00%
2021/08/18	1	26.70	1	26.50	26.45	0	584	0.00%
2021/08/16	2	27.53	0	0.00	26.75	2	595	0.34%
2021/08/12	1	27.85	0	0.00	27.75	1	609	0.16%
2021/08/06	4	28.55	4	28.15	28.35	0	659	0.00%
2021/08/05	2	28.25	0	0.00	28.20	2	672	0.30%
2021/08/02	3	27.40	3	27.95	28.05	0	726	0.00%
2021/07/27	5	29.51	7	29.50	28.25	-2	805	-0.25%
2021/07/21	0	0.00	1	28.05	27.50	-1	839	-0.12%
2021/07/19	1	28.40	0	0.00	28.45	1	942	0.11%
2021/07/09	1	28.80	0	0.00	28.65	1	1,153	0.09%
2021/07/08	1	29.75	0	0.00	29.00	1	1,244	0.08%
2021/07/06	4	29.20	0	0.00	29.00	4	1,378	0.29%
2021/06/03	1	31.90	1	32.05	31.60	0	4,272	0.00%
2021/06/02	3	32.33	3	31.55	31.50	0	4,269	0.00%
2021/06/01	1	32.15	1	32.45	32.30	0	4,248	0.00%
2021/05/31	1	31.50	1	31.25	31.50	0	4,232	0.00%
2021/05/28	1	31.10	1	31.20	30.80	0	4,228	0.00%
2021/05/26	1	30.60	1	30.80	31.00	0	4,234	0.00%
2021/05/17	0	0.00	3	27.60	28.65	-3	4,276	-0.07%
2021/05/13	0	0.00	1	29.90	29.75	-1	4,236	-0.02%
2021/05/12	0	0.00	9	29.59	30.05	-9	4,220	-0.21%
2021/05/11	1	33.60	0	0.00	32.50	1	4,191	0.02%
2021/05/05	6	33.60	10	33.51	33.90	-4	4,124	-0.10%
2021/05/04	1	31.25	2	32.75	32.70	-1	4,107	-0.02%
2021/05/03	0	0.00	1	34.10	34.70	-1	4,083	-0.02%
2021/04/27	4	35.68	1	35.35	35.15	3	4,041	0.07%
2021/04/26	8	36.14	4	36.13	35.90	4	4,020	0.10%
2021/04/23	23	35.72	18.1	35.25	35.00	4.9	3,985	0.12%
2021/04/22	1	35.60	1	34.90	35.00	0	3,917	0.00%
2021/04/21	1	35.95	11	36.64	36.30	-10	3,884	-0.26%
2021/04/20	1	36.65	0	0.00	36.70	1	3,858	0.03%
2021/04/19	2.1	36.71	3	36.72	36.85	-0.9	3,846	-0.02%
2021/04/16	1	39.15	0	0.00	39.30	1	3,774	0.03%
2021/04/15	0	0.00	1	39.25	39.10	-1	3,740	-0.03%
2021/04/14	2	40.10	5	39.76	39.55	-3	3,719	-0.08%
2021/04/13	1	40.95	12	41.58	39.95	-11	3,647	-0.30%
2021/04/12	17	40.85	30	40.80	40.50	-13	3,604	-0.36%
2021/04/09	11	39.31	20	40.01	39.65	-9	3,536	-0.25%
2021/04/08	18	40.88	17	41.18	41.05	1	3,453	0.03%
2021/04/07	22	40.69	16	40.71	40.55	6	3,355	0.18%
2021/04/06	64	41.14	51	41.37	40.55	13	3,244	0.40%
2021/04/01	45	40.54	38	40.42	40.30	7	3,088	0.23%
2021/03/31	68	39.96	63	40.34	39.60	5	2,870	0.17%
2021/03/30	16	38.26	13	38.64	38.50	3	2,527	0.12%
2021/03/29	3	36.92	3	36.63	37.45	0	2,425	0.00%
2021/03/26	13	37.43	8	37.08	36.85	5	2,382	0.21%
2021/03/25	25	38.62	17	38.52	37.95	8	2,254	0.35%
2021/03/24	21	37.66	15	38.07	38.00	6	2,087	0.29%
2021/03/23	21	39.47	22	38.96	35.05	-1	1,957	-0.05%
2021/03/22	6	38.86	2	38.90	38.90	4	1,650	0.24%
2021/03/19	29	33.33	49	34.07	35.40	-20	1,570	-1.27%
2021/03/18	12	32.01	5	32.53	32.20	7	1,379	0.51%
2021/03/17	1	30.10	2	30.25	30.05	-1	1,233	-0.08%
2021/03/16	4	30.01	3	30.05	30.05	1	1,241	0.08%
2021/03/15	1	30.20	1	30.35	30.25	0	1,255	0.00%
2021/03/12	2	30.18	1	29.80	29.65	1	1,268	0.08%
2021/03/11	5	29.90	1	29.65	29.65	4	1,283	0.31%
2021/03/08	0	0.00	1	28.35	28.50	-1	1,362	-0.07%
2021/03/03	0	0.00	1	28.65	28.35	-1	1,405	-0.07%
2021/02/23	0	0.00	0.4	28.25	28.55	-0.4	1,686	-0.02%
2021/02/22	1	28.90	3.1	28.67	28.80	-2.1	1,897	-0.11%
2021/02/18	14	28.30	11	28.33	27.95	3	2,178	0.14%
2021/02/17	7.2	27.35	6	27.13	27.45	1.2	2,203	0.05%
2021/02/01	0	0.00	3	26.10	26.40	-3	2,626	-0.11%
2021/01/25	1	26.95	0	0.00	26.90	1	2,819	0.04%
2021/01/22	0	0.00	2	27.00	26.70	-2	2,828	-0.07%
2021/01/21	0.3	26.40	1	26.75	26.75	-0.7	2,838	-0.03%
2021/01/20	1	27.20	0	0.00	26.50	1	2,870	0.03%
2021/01/07	2	29.70	4	29.98	29.60	-2	3,252	-0.06%
2021/01/04	3	30.20	0	0.00	29.85	3	3,342	0.09%
2020/12/31	2	29.10	1	29.00	29.40	1	3,314	0.03%
2020/12/29	0	0.00	5	29.13	28.70	-5	3,295	-0.15%
2020/12/28	7	29.31	7	28.98	29.10	0	3,279	0.00%
2020/12/23	1	29.15	1	29.40	29.05	0	3,242	0.00%
2020/12/21	2	30.10	7	29.95	30.00	-5	3,232	-0.15%
2020/12/18	32	31.51	27	30.83	30.35	5	3,215	0.16%
2020/12/17	83	31.37	81	31.60	31.60	2	3,097	0.06%
2020/12/16	0	0.00	2	29.80	29.60	-2	2,890	-0.07%
2020/12/15	2	30.00	2	29.50	29.60	0	2,885	0.00%
2020/12/14	4	29.50	3	29.90	30.00	1	2,873	0.03%
2020/12/11	1	28.75	2	29.10	28.95	-1	2,843	-0.04%
2020/12/10	3	29.50	0	0.00	29.50	3	2,854	0.11%
2020/12/09	3	29.65	0	0.00	30.10	3	2,850	0.11%
2020/12/08	3	30.13	2	30.33	30.25	1	2,847	0.04%
2020/12/07	6	29.73	11	29.73	29.75	-5	2,861	-0.17%
2020/12/04	9	30.59	10	30.57	30.25	-1	2,921	-0.03%
2020/12/03	1	30.05	2	29.83	29.75	-1	2,837	-0.04%
2020/12/02	0	0.00	3	30.08	29.50	-3	2,831	-0.11%
2020/12/01	2	29.78	0	0.00	29.85	2	2,816	0.07%
2020/11/30	0	0.00	5	29.80	29.40	-5	2,801	-0.18%
2020/11/27	2	29.83	0	0.00	29.80	2	2,794	0.07%
2020/11/26	3	30.45	3	30.63	30.15	0	2,773	0.00%
2020/11/25	9	30.96	27	31.81	31.05	-18	2,744	-0.66%
2020/11/24	8	31.56	5	31.82	31.30	3	2,655	0.11%
2020/11/23	2	31.33	5	31.20	31.15	-3	2,580	-0.12%
2020/11/20	14	32.29	9	31.78	31.50	5	2,524	0.20%
2020/11/19	32	32.74	19	32.71	32.65	13	2,438	0.53%
2020/11/18	14	31.82	14	31.98	32.10	0	2,212	0.00%
2020/11/17	8	30.63	7	30.73	30.80	1	2,003	0.05%
2020/11/16	2	30.45	3	30.37	30.15	-1	1,912	-0.05%
2020/11/13	30	30.39	30	30.53	30.60	0	1,878	0.00%
2020/11/12	7	29.39	7	28.93	29.00	0	1,680	0.00%
2020/11/11	3	29.57	2	28.65	28.65	1	1,635	0.06%
2020/11/10	2	29.98	18	30.75	30.10	-16	1,602	-1.00%
2020/11/09	44.1	30.70	49	30.54	30.60	-5	1,558	-0.32%
2020/11/06	65	30.10	40	30.00	30.35	25	1,440	1.74%
2020/11/04	0	0.00	3	28.17	28.20	-3	1,252	-0.24%
2020/11/03	3	28.13	1	28.50	28.05	2	1,246	0.16%
2020/11/02	2	27.55	2	27.75	28.05	0	1,242	0.00%
2020/10/30	1	28.05	0	0.00	27.80	1	1,237	0.08%
2020/10/28	2	28.68	1	28.65	28.90	1	1,218	0.08%
2020/10/27	0	0.00	3	28.28	28.30	-3	1,177	-0.25%
2020/10/26	4	28.78	0	0.00	28.50	4	1,170	0.34%
2020/10/23	4	29.46	3	29.70	28.90	1	1,157	0.09%
2020/10/22	8	29.63	8	29.09	29.45	0	1,139	0.00%
2020/10/21	9	29.14	7	29.19	29.25	2	1,041	0.19%
2020/10/20	0	0.00	5	27.95	28.25	-5	957	-0.52%
2020/10/19	22	28.53	17	28.29	28.30	5	931	0.54%
2020/10/15	1	28.10	3	27.53	28.25	-2	829	-0.24%
2020/10/14	0	0.00	2	27.20	27.25	-2	782	-0.26%
2020/10/13	6	27.10	4	26.84	27.40	2	752	0.27%
2020/10/12	7	25.49	5	25.72	25.95	2	776	0.26%
2020/09/22	3	25.95	10	25.47	25.55	-7	766	-0.91%
2020/09/21	7	25.45	5	25.53	25.55	2	751	0.27%
2020/09/18	0	0.00	1	25.45	25.30	-1	739	-0.14%
2020/09/17	3	25.75	0	0.00	25.50	3	737	0.41%
2020/09/16	0	0.00	5	25.56	25.50	-5	731	-0.68%
2020/09/15	33	25.78	4	26.10	25.35	29	720	4.02%
2020/09/14	0	0.00	20	25.40	25.50	-20	702	-2.85%
2020/09/11	5	25.80	15	26.09	25.50	-10	687	-1.45%
2020/09/10	10	25.63	1	26.10	26.20	9	673	1.34%
2020/09/04	0	0.00	2	23.70	24.00	-2	488	-0.41%
2020/09/03	2	24.35	0	0.00	24.10	2	488	0.41%
2020/07/29	0	0.00	3	25.30	25.30	-3	434	-0.69%
2020/07/28	4	25.75	9	25.18	25.10	-5	433	-1.15%
2020/07/23	0	0.00	7	24.90	24.90	-7	415	-1.69%
2020/07/16	15	25.27	0	0.00	25.25	15	399	3.76%
2020/07/15	0	0.00	2	24.80	24.70	-2	301	-0.66%
2020/07/06	2	25.05	0	0.00	25.05	2	294	0.68%
2020/07/03	2	24.85	2	24.75	24.60	0	252	0.00%
2020/06/16	0	0.00	10	24.30	24.45	-10	251	-3.97%
2020/06/15	0	0.00	1	24.10	24.20	-1	256	-0.39%
2020/06/12	0	0.00	11	24.00	24.20	-11	265	-4.15%
2020/06/11	5	24.40	0	0.00	24.20	5	273	1.83%
2020/06/10	16	24.37	0	0.00	24.40	16	282	5.67%
2020/06/08	6	24.10	0	0.00	24.15	6	312	1.92%
2020/06/03	9	24.23	0	0.00	24.25	9	331	2.72%
2020/06/02	6	24.30	0	0.00	24.20	6	336	1.79%
2020/05/19	0	0.00	6	24.30	24.30	-6	389	-1.54%
2020/04/15	0	0.00	4	26.10	26.35	-4	508	-0.79%
2020/04/09	0	0.00	2	27.10	27.00	-2	505	-0.40%
2020/04/08	6	26.63	0	0.00	26.90	6	502	1.19%
2020/03/25	0	0.00	4	26.93	26.95	-4	514	-0.78%
2020/03/20	0	0.00	1	25.00	25.60	-1	541	-0.18%
2020/03/19	0	0.00	2	24.50	24.50	-2	534	-0.37%
2020/03/18	2	25.60	0	0.00	25.30	2	527	0.38%
2020/03/17	4	25.50	0	0.00	24.65	4	521	0.77%
2020/03/16	0	0.00	1	25.20	25.25	-1	511	-0.20%
2020/03/13	1	24.90	0	0.00	25.10	1	502	0.20%
2020/03/10	0	0.00	1	25.20	25.55	-1	469	-0.21%
2020/02/24	8	27.84	0	0.00	28.15	8	449	1.78%
2020/02/21	1	28.80	1	29.30	28.80	0	443	0.00%
2020/02/18	1	30.00	0	0.00	30.25	1	443	0.23%
2020/02/17	9	31.26	8	30.87	30.35	1	443	0.23%
2020/02/14	10	31.51	3	31.70	31.65	7	424	1.65%
2020/02/11	1	30.90	6	30.96	30.55	-5	383	-1.31%
2020/02/10	4	30.70	0	0.00	30.70	4	374	1.07%
2020/02/04	0	0.00	2	29.25	29.15	-2	346	-0.58%
2020/02/03	1	28.80	1	28.75	28.90	0	352	0.00%
2020/01/31	1	29.65	0	0.00	29.70	1	353	0.28%
2020/01/14	1	31.65	1	30.95	30.95	0	423	0.00%
2020/01/13	2	30.40	0	0.00	31.00	2	433	0.46%
2020/01/06	0	0.00	1	30.70	30.70	-1	525	-0.19%
2020/01/03	0	0.00	4	30.80	30.80	-4	524	-0.76%
2019/12/30	1	30.45	2	30.55	30.75	-1	521	-0.19%
2019/12/24	1	31.00	1	30.95	31.15	0	522	0.00%
2019/12/23	0	0.00	3	32.30	31.45	-3	520	-0.58%
2019/12/20	2	31.43	0	0.00	31.60	2	517	0.39%
2019/12/19	0	0.00	1	31.05	31.10	-1	507	-0.20%
2019/12/18	1	31.30	1	31.15	31.20	0	504	0.00%
2019/12/17	4	30.66	6	30.25	31.10	-2	497	-0.40%
2019/12/13	1	29.75	0	0.00	29.80	1	476	0.21%
2019/12/10	1	30.00	0	0.00	29.75	1	477	0.21%
2019/11/29	2	30.75	0	0.00	30.90	2	487	0.41%
2019/11/28	2	31.23	0	0.00	31.10	2	484	0.41%
2019/11/26	2	31.05	0	0.00	31.40	2	483	0.41%
2019/11/07	0	0.00	6	29.65	29.65	-6	506	-1.18%
2019/11/06	2	29.90	0	0.00	29.90	2	500	0.40%
2019/11/04	1	30.05	0	0.00	30.20	1	503	0.20%
2019/10/28	3	31.75	0	0.00	31.70	3	492	0.61%
2019/10/24	3	31.50	0	0.00	31.60	3	464	0.65%
2019/10/23	0	0.00	8	31.60	31.60	-8	459	-1.74%
2019/10/17	6	29.40	0	0.00	29.40	6	409	1.46%
2019/10/16	5	28.40	0	0.00	28.80	5	404	1.24%
2019/10/15	10	27.99	7	27.94	28.35	3	384	0.78%
2019/10/14	3	26.60	4	26.80	26.80	-1	343	-0.29%
2019/10/08	0	0.00	1	26.35	26.30	-1	364	-0.27%
2019/10/04	2	25.75	3	25.98	26.00	-1	430	-0.23%
2019/10/01	1	26.35	1	26.80	26.35	0	475	0.00%
2019/09/27	1	26.55	0	0.00	26.65	1	504	0.20%
2019/09/25	0	0.00	1	27.40	27.25	-1	521	-0.19%
2019/09/24	2	26.95	2	27.25	27.25	0	534	0.00%
2019/09/19	1	27.25	0	0.00	27.30	1	624	0.16%
2019/09/10	0	0.00	7	28.05	28.05	-7	810	-0.86%
2019/09/02	7	28.65	0	0.00	28.65	7	816	0.86%
2019/08/29	0	0.00	6	28.65	28.50	-6	812	-0.74%
2019/08/22	6	28.45	5	29.10	28.20	1	793	0.13%
2019/08/19	0	0.00	1	28.40	28.05	-1	801	-0.12%
2019/08/16	0	0.00	2	27.70	27.80	-2	800	-0.25%
2019/08/15	4	27.98	1	28.25	27.80	3	800	0.37%
2019/08/13	2	29.30	0	0.00	29.30	2	799	0.25%
2019/07/30	3	31.05	0	0.00	30.00	3	797	0.38%
2019/07/25	0	0.00	2	30.15	29.90	-2	783	-0.26%
2019/07/24	2	29.95	3	30.00	29.90	-1	783	-0.13%
2019/07/22	1	30.55	1	30.60	30.60	0	773	0.00%
2019/07/15	3	31.20	0	0.00	31.30	3	761	0.39%
2019/07/12	0	0.00	10	31.65	31.65	-10	755	-1.32%
2019/07/11	3	32.55	2	32.13	32.60	1	740	0.14%
2019/07/10	3	32.67	4	32.64	32.50	-1	717	-0.14%
2019/07/09	2	32.13	1	31.90	31.80	1	674	0.15%
2019/07/08	0	0.00	1	31.80	32.00	-1	660	-0.15%
2019/07/04	2	31.53	6	31.61	31.65	-4	635	-0.63%
2019/07/03	0	0.00	6	30.63	30.60	-6	605	-0.99%
2019/07/02	0	0.00	2	30.30	30.50	-2	604	-0.33%
2019/07/01	4	30.38	1	30.85	30.60	3	613	0.49%
2019/06/28	0	0.00	11	31.39	31.50	-11	594	-1.85%
2019/06/27	0	0.00	2	31.90	31.70	-2	578	-0.35%
2019/06/26	10	31.96	23	31.82	31.80	-13	549	-2.37%
2019/06/25	1	30.95	1	31.30	31.05	0	517	0.00%
2019/06/24	12	32.26	11	32.05	31.65	1	493	0.20%
2019/06/21	2	31.03	0	0.00	30.85	2	449	0.44%
2019/06/19	21	30.52	3	30.50	30.45	18	410	4.38%
2019/06/18	7	31.09	5	31.37	30.65	2	402	0.50%
2019/06/13	1	28.85	0	0.00	28.85	1	364	0.27%
2019/06/04	0	0.00	1	28.45	28.40	-1	368	-0.27%
2019/06/03	1	29.50	1	29.45	28.85	0	374	0.00%
2019/05/29	1	29.95	1	29.00	29.05	0	369	0.00%
2019/05/28	12	29.80	6	29.52	29.90	6	359	1.67%
2019/05/15	0	0.00	2	28.20	27.85	-2	328	-0.61%
2019/05/13	2	27.80	8	28.50	27.80	-6	336	-1.78%
2019/04/16	8	30.68	0	0.00	30.60	8	375	2.13%
2019/04/11	1	31.15	0	0.00	31.15	1	388	0.26%
2019/04/03	2	33.33	1	32.70	32.70	1	452	0.22%
2019/04/01	1	32.60	0	0.00	32.00	1	486	0.21%
2019/03/29	1	32.60	0	0.00	32.60	1	494	0.20%
2019/03/21	16	33.26	0	0.00	32.15	16	703	2.27%
2019/03/20	10	33.58	11	33.06	33.00	-1	703	-0.14%
2019/02/26	1	33.05	0	0.00	32.75	1	927	0.11%
2019/02/15	0	0.00	1	33.10	33.30	-1	953	-0.10%
2019/02/14	1	34.25	0	0.00	33.70	1	952	0.10%
2019/02/13	2	32.60	2	33.33	33.75	0	949	0.00%
2019/02/11	0	0.00	1	31.75	31.80	-1	942	-0.11%
2019/01/29	0	0.00	2	32.18	31.80	-2	947	-0.21%
2019/01/25	2	33.70	1	33.60	33.50	1	972	0.10%
2019/01/22	1	32.70	0	0.00	32.80	1	996	0.10%
2019/01/11	1	36.50	3	35.68	35.95	-2	1,052	-0.19%
2019/01/08	3	36.90	0	0.00	36.70	3	1,090	0.28%
2019/01/04	1	36.35	0	0.00	35.55	1	1,110	0.09%
2019/01/02	2	37.98	2	37.35	37.40	0	1,131	0.00%
2018/12/28	1	37.15	2	37.70	38.00	-1	1,128	-0.09%
2018/12/27	0	0.00	1	36.45	36.05	-1	1,107	-0.09%
2018/12/26	1	35.70	0	0.00	35.85	1	1,121	0.09%
2018/12/25	2	38.00	2	36.75	35.80	0	1,153	0.00%
2018/12/24	1	37.30	1	36.85	37.25	0	1,146	0.00%
2018/12/22	3	37.20	4	37.35	37.20	-1	1,137	-0.09%
2018/12/21	17	37.45	16	37.12	36.80	1	1,164	0.09%
2018/12/20	1	36.45	6	36.29	35.45	-5	1,180	-0.42%
2018/12/19	7	37.70	12	38.38	37.00	-5	1,253	-0.40%
2018/12/18	15	39.37	19	39.74	38.20	-4	1,263	-0.32%
2018/12/17	4	38.74	17	38.76	39.20	-13	1,189	-1.09%
2018/12/11	0	0.00	9	33.99	33.80	-9	1,378	-0.65%
2018/12/10	9	33.88	4	32.85	33.50	5	1,438	0.35%
2018/12/07	1	34.20	3	34.32	34.15	-2	1,523	-0.13%
2018/12/06	1	36.45	1	34.90	33.80	0	1,692	0.00%
2018/12/05	2	35.70	1	35.45	35.85	1	1,797	0.06%
2018/12/04	15	36.24	9	36.72	36.00	6	1,923	0.31%
2018/12/03	4	35.35	5	34.56	35.50	-1	1,986	-0.05%
2018/11/30	1	32.30	5	32.26	32.30	-4	2,240	-0.18%
2018/11/29	10	32.45	19	31.91	32.15	-9	2,447	-0.37%
2018/11/28	20	30.60	10	31.10	31.35	10	2,515	0.40%
2018/11/23	7	27.19	7	27.38	26.70	0	2,940	0.00%
2018/11/22	5	29.50	0	0.00	29.20	5	3,062	0.16%
2018/11/21	8	29.43	1	29.05	29.25	7	3,167	0.22%
2018/11/20	4	30.45	1	30.45	30.30	3	3,262	0.09%
2018/11/19	7	30.92	0	0.00	30.75	7	3,410	0.21%
2018/11/14	11	30.03	0	0.00	30.00	11	3,793	0.29%
2018/11/13	10	29.21	10	29.50	29.95	0	3,853	0.00%
2018/10/26	2	29.55	2	29.60	30.05	0	4,248	0.00%
2018/10/18	1	35.75	1	35.50	34.20	0	4,455	0.00%
2018/10/16	1	35.95	1	36.70	35.50	0	4,454	0.00%
2018/10/15	1	35.20	1	34.95	35.45	0	4,430	0.00%
2018/10/12	2	34.00	2	34.25	34.65	0	4,434	0.00%
2018/10/09	0	0.00	2	38.05	37.45	-2	4,469	-0.04%
2018/10/05	10	38.36	12	37.73	38.95	-2	4,469	-0.04%
2018/10/04	3	39.15	3	39.17	39.30	0	4,454	0.00%
2018/10/02	1	42.55	0	0.00	40.35	1	4,403	0.02%
2018/10/01	1	41.25	1	40.85	40.95	0	4,383	0.00%
2018/09/28	10	41.42	10	41.10	40.90	0	4,374	0.00%
2018/09/27	17	41.68	16	41.25	41.80	1	4,360	0.02%
2018/09/26	31	46.14	10	44.97	44.05	21	4,364	0.48%
2018/09/21	2	44.20	2	44.23	44.00	0	4,258	0.00%
2018/09/19	1	43.75	6	44.36	43.85	-5	4,213	-0.12%
2018/09/18	12	44.68	13	44.07	45.15	-1	4,173	-0.02%
2018/09/17	9	44.01	12	44.65	44.45	-3	4,090	-0.07%
2018/09/14	10	48.90	7	48.76	47.70	3	4,003	0.07%
2018/09/13	13	49.48	13	48.40	48.25	0	3,942	0.00%
2018/09/12	21	48.40	40	48.16	49.00	-19	3,856	-0.49%
2018/09/11	29	49.73	10	49.60	48.00	19	3,698	0.51%
2018/09/10	33	52.38	35	52.35	53.30	-2	3,589	-0.06%
2018/09/07	13	50.66	21	50.99	51.80	-8	3,460	-0.23%
2018/09/06	21	52.00	27	51.66	51.80	-6	3,367	-0.18%
2018/09/05	44	51.96	45	52.77	53.50	-1	3,086	-0.03%
2018/09/04	46	48.58	48	48.87	48.65	-2	2,888	-0.07%
2018/09/03	17	49.56	21	49.74	49.30	-4	2,826	-0.14%
2018/08/31	97	49.30	98	49.46	49.20	-1	2,756	-0.04%
2018/08/30	25	48.90	23	49.44	50.90	2	2,692	0.07%
2018/08/29	27	47.01	28	47.14	47.45	-1	2,525	-0.04%
2018/08/28	37	45.02	33	45.00	45.20	4	2,397	0.17%
2018/08/27	34	43.87	38	43.76	44.00	-4	2,305	-0.17%
2018/08/24	48	44.42	50	44.69	45.50	-2	2,241	-0.09%
2018/08/23	25	42.92	25	42.53	43.55	0	2,128	0.00%
2018/08/22	65	42.23	68	42.02	42.00	-3	2,124	-0.14%
2018/08/21	26	40.36	47	40.40	40.70	-21	1,953	-1.08%
2018/08/20	25	38.32	15	39.00	39.65	10	1,890	0.53%
2018/08/17	22	38.09	28	38.15	38.35	-6	1,886	-0.32%
2018/08/16	52	36.69	31	36.92	37.40	21	1,858	1.13%
2018/08/15	6	36.09	45	35.63	35.50	-39	1,933	-2.02%
2018/08/14	10	35.32	3	35.10	35.40	7	1,962	0.36%
2018/08/13	34	34.18	17	34.73	35.05	17	1,954	0.87%
2018/08/10	14	33.74	9	34.54	34.70	5	1,906	0.26%
2018/08/09	5	31.64	10	31.55	31.55	-5	1,847	-0.27%
2018/08/08	1	32.05	0	0.00	32.00	1	1,908	0.05%
2018/08/02	0	0.00	5	32.90	32.90	-5	2,000	-0.25%
2018/07/31	1	33.10	1	33.40	33.20	0	2,017	0.00%
2018/07/30	6	33.59	5	34.05	33.95	1	1,997	0.05%
2018/07/27	10	32.85	0	0.00	32.60	10	1,915	0.52%
2018/07/26	3	32.40	34	32.03	32.05	-31	1,910	-1.62%
2018/07/25	28	32.70	8	32.71	32.05	20	1,888	1.06%
2018/07/24	0	0.00	10	31.00	31.00	-10	1,826	-0.55%
2018/07/23	0	0.00	1	31.50	31.00	-1	1,867	-0.05%
2018/07/20	1	30.80	1	31.00	31.00	0	1,887	0.00%
2018/07/19	2	32.70	2	32.45	31.45	0	1,910	0.00%
2018/07/18	0	0.00	1	32.40	31.60	-1	1,939	-0.05%
2018/07/17	4	32.16	4	31.98	31.70	0	1,962	0.00%
2018/07/16	25	31.17	0	0.00	30.90	25	1,935	1.29%
2018/07/04	19	31.00	22	31.29	31.10	-3	2,181	-0.14%
2018/06/19	1	29.80	0	0.00	30.35	1	3,169	0.03%
2018/06/07	3	34.37	3	34.00	33.70	0	4,367	0.00%
2018/06/06	1	33.30	1	32.90	33.10	0	4,336	0.00%
2018/06/05	1	33.80	3	32.78	32.75	-2	4,344	-0.05%
2018/06/04	0	0.00	1	32.05	32.40	-1	4,378	-0.02%
2018/05/31	1	32.40	0	0.00	32.30	1	4,468	0.02%
2018/05/30	3	34.38	3	34.13	32.20	0	4,557	0.00%
2018/05/25	0	0.00	5	35.26	34.10	-5	5,226	-0.10%
2018/05/24	3	34.80	3	34.15	35.10	0	5,404	0.00%
2018/05/23	8	34.89	1	34.45	34.45	7	5,355	0.13%
2018/05/22	7	33.66	11	34.29	35.20	-4	5,229	-0.08%
2018/05/21	0	0.00	6	31.85	32.00	-6	5,145	-0.12%
2018/05/18	0	0.00	1	30.85	30.60	-1	5,140	-0.02%
2018/05/17	0	0.00	1	30.60	30.75	-1	5,207	-0.02%
2018/05/16	8	32.11	6	32.27	31.70	2	5,229	0.04%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/11	1	28.05	0	0.00	27.65	1	5,250	0.02%
2018/05/10	6	27.24	8	28.11	29.05	-2	5,325	-0.04%
2018/05/09	2	28.35	2	28.18	27.00	0	5,292	0.00%
2018/04/27	0	0.00	1	26.15	26.90	-1	5,386	-0.02%
2018/04/26	6	26.05	5	25.85	25.80	1	5,367	0.02%
2018/04/25	2	26.15	4	26.05	25.85	-2	5,457	-0.04%
2018/04/24	2	25.00	2	25.30	25.50	0	5,472	0.00%
2018/04/23	1	25.75	1	25.55	25.50	0	5,447	0.00%
2018/04/20	12	24.78	10	24.75	24.75	2	5,401	0.04%
2018/04/18	8	24.45	8	24.51	25.20	0	5,333	0.00%
2018/04/17	3	23.95	5	23.66	23.90	-2	5,251	-0.04%
2018/04/13	9	26.56	0	0.00	26.45	9	5,182	0.17%
2018/04/11	1	30.10	1	29.40	29.60	0	5,088	0.00%
2018/04/10	2	32.00	2	31.35	29.55	0	5,072	0.00%
2018/04/09	4	30.99	0.1	30.10	30.30	3.9	5,044	0.08%
2018/04/03	20	31.14	13	31.28	30.95	7	5,007	0.14%
2018/04/02	9.1	32.32	11	32.24	31.85	-1.9	4,955	-0.04%
2018/03/31	1	30.80	3	31.17	30.65	-2	4,775	-0.04%
2018/03/30	12	29.50	43	30.04	30.20	-31	4,719	-0.66%
2018/03/29	31	30.22	31	30.66	30.20	0	4,645	0.00%
2018/03/28	33	30.26	1	30.00	30.20	32	4,615	0.69%
2018/03/27	107	30.50	112	30.58	30.60	-5	4,569	-0.11%	大買/大賣/
2018/03/26	27	30.42	56	29.77	29.95	-29	4,506	-0.64%
2018/03/23	25	31.55	31	31.61	31.20	-6	4,361	-0.14%
2018/03/22	71	33.92	75	34.24	31.05	-4	4,128	-0.10%
2018/03/21	172	38.10	155	37.76	34.50	17	3,931	0.43%	大買/大賣/
2018/03/20	2	35.00	1	34.90	35.45	1	2,974	0.03%
2018/03/19	1	30.70	2	30.83	32.25	-1	2,864	-0.03%
2018/03/16	5	30.60	5	29.35	29.35	0	2,803	0.00%
2018/03/15	7	30.24	0	0.00	30.20	7	2,731	0.26%
2018/03/14	1	31.20	0	0.00	31.20	1	2,696	0.04%
2018/03/12	1	28.45	1	30.20	28.90	0	2,595	0.00%
2018/03/08	1	33.30	3	33.68	33.00	-2	2,454	-0.08%
2018/03/07	18	37.16	17	37.56	36.35	1	2,374	0.04%
2018/03/06	1	35.50	5	35.64	35.50	-4	2,286	-0.17%
2018/03/05	66	36.46	43	36.79	36.30	23	2,231	1.03%
2018/03/02	8	35.20	9	35.59	35.70	-1	2,109	-0.05%
2018/03/01	27	34.53	14	34.60	34.50	13	2,038	0.64%
2018/02/27	25	30.20	22	29.98	33.50	3	1,604	0.19%
2018/02/26	4	30.10	16	29.75	30.55	-12	1,277	-0.94%
2018/02/22	0	0.00	4	24.90	25.30	-4	1,034	-0.39%
2018/02/21	13	22.45	7	22.57	23.00	6	1,011	0.59%
2018/02/12	23	21.32	10	21.70	20.95	13	984	1.32%
2018/02/08	1	21.60	0	0.00	21.75	1	873	0.11%
2018/02/06	2	20.55	7	20.44	20.60	-5	817	-0.61%
2018/02/05	16	20.73	17	20.66	21.50	-1	777	-0.13%
2018/02/02	16	21.15	8	21.72	21.40	8	736	1.09%
2018/01/30	0	0.00	1	19.40	19.65	-1	590	-0.17%
2018/01/26	1	19.15	0	0.00	18.85	1	539	0.19%
2018/01/24	4	19.20	7	19.23	19.75	-3	481	-0.62%
2018/01/22	1	18.55	1	18.45	18.55	0	411	0.00%
2018/01/19	11	18.97	15	18.78	18.70	-4	388	-1.03%
2018/01/18	8	17.30	0	0.00	18.20	8	273	2.93%
2018/01/17	5	16.35	5	16.50	16.55	0	226	0.00%