• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.35
  • 漲幅
    -1.31%
  • 成交量
    647張
  • 產業
    上市 資訊服務類股▲0.42%

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032425262728293031May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/015.126.53226.6326.753.12,7400.11%
2025/03/311.126.72226.5325.80-0.92,731-0.03%
2025/03/28627.371127.2527.45-52,722-0.18%
2025/03/270.127.80328.0028.10-32,722-0.11%
2025/03/262628.975829.3628.80-322,869-1.12%
2025/03/253529.08929.1628.80262,6970.96%
2025/03/24428.482128.2028.25-172,535-0.67%
2025/03/211328.56928.7128.2542,5030.16%
2025/03/20728.064.228.0728.002.82,4020.12%
2025/03/1900.00526.5526.55-52,302-0.22%
2025/03/1200.00126.9526.95-12,645-0.04%
2025/03/1000.00127.4527.50-12,820-0.04%
2025/03/07327.70327.5527.4002,8200.00%
2025/03/05127.4500.0027.5512,8050.04%
2025/03/04126.90727.5927.40-62,803-0.21%
2025/03/031027.1000.0027.00102,7890.36%
2025/02/2700.006327.6727.55-632,781-2.27%
2025/02/2500.00427.9027.90-42,768-0.14%
2025/02/2400.00328.1528.20-32,755-0.11%
2025/02/2000.00228.7028.55-22,735-0.07%
2025/02/18428.701.328.7528.802.72,6300.10%
2025/02/17128.60128.8528.8502,6160.00%
2025/02/141429.79529.3829.0092,5920.35%
2025/02/134429.4410829.0829.40-642,496-2.56% 大賣/
2025/02/121928.261827.8527.8012,1970.05%
2025/02/117628.4761.528.0328.2014.52,1740.67%
2025/02/105428.02328.1328.00512,1332.39%
2025/02/073029.041528.9728.40152,0920.72%
2025/02/06327.52327.5527.4501,8490.00%
2025/02/058.227.67727.7727.901.21,8270.07%
2025/02/043726.973527.2927.2021,6980.12%
2025/02/03525.78325.6225.3021,5680.13%
2025/01/2200.002725.3125.35-271,557-1.73%
2025/01/211.125.1500.0025.251.11,5700.07%
2025/01/2000.00326.0025.35-31,643-0.18%
2025/01/1700.001726.0026.00-171,705-1.00%
2025/01/15226.40226.4026.4001,6980.00%
2025/01/13026.50226.4026.60-21,707-0.12%
2025/01/1000.00127.1027.10-11,698-0.06%
2025/01/09026.8500.0027.1001,6790.00%
2025/01/0800.001027.3327.40-101,674-0.60%
2025/01/07026.80526.8526.80-51,666-0.30%
2025/01/06027.350.127.2027.15-0.11,670-0.01%
2025/01/031.427.4400.0027.301.41,7050.08%
2025/01/024.128.08727.9528.25-2.91,671-0.17%
2024/12/31026.2500.0026.4001,5770.00%
2024/12/3000.00126.3526.20-11,577-0.06%
2024/12/27026.7300.0026.4001,5760.00%
2024/12/2600.00126.9026.75-11,572-0.06%
2024/12/250.126.98227.0526.90-21,568-0.12%
2024/12/24127.89127.3027.0001,5670.00%
2024/12/231027.30227.3527.6581,5540.52%
2024/12/2038.128.4814.228.4327.8523.91,5301.56%
2024/12/181025.8000.0026.05101,3280.75%
2024/12/17825.951526.0525.85-71,325-0.53%
2024/12/13526.3000.0026.3551,3190.38%
2024/12/11227.15227.3527.3501,2850.00%
2024/12/10626.8700.0026.7061,2280.49%
2024/12/09128.65228.1328.50-11,192-0.08%
2024/12/0613.228.271728.3128.25-3.81,146-0.33%
2024/12/051028.22828.4528.2529690.21%
2024/11/0500.00126.8526.75-11,188-0.08%
2024/11/043027.0700.0026.70301,2332.43%
2024/11/0100.00227.0027.35-21,262-0.16%
2024/10/2800.00427.1827.35-41,303-0.31%
2024/10/251028.22728.8927.7531,3070.23%
2024/10/24528.12328.2228.1521,2790.16%
2024/10/2200.000.727.1827.00-0.71,223-0.06%
2024/10/18126.95227.0526.85-11,279-0.08%
2024/10/150.726.9500.0026.700.71,3980.05%
2024/10/1400.00126.8526.85-11,430-0.07%
2024/10/1100.00227.4027.25-21,472-0.14%
2024/10/09227.28126.7526.7511,5200.07%
2024/10/0800.00426.5626.60-41,568-0.26%
2024/10/071026.4800.0026.60101,7270.58%
2024/10/0100.000.226.0525.95-0.22,862-0.01%
2024/09/2000.00026.3026.0503,5550.00%
2024/09/120.126.1000.0026.100.13,8360.00%
2024/09/1100.00125.7025.75-13,876-0.03%
2024/09/10125.8500.0025.7013,9830.03%
2024/09/09526.55526.1026.5504,1830.00%
2024/09/06425.95126.0026.1534,5350.07%
2024/09/05126.15725.9825.75-64,630-0.13%
2024/09/04626.21726.1926.10-14,741-0.02%
2024/09/03227.753.527.6227.40-1.54,867-0.03%
2024/09/021.327.9400.0027.851.35,3320.02%
2024/08/30328.1500.0028.1535,5030.05%
2024/08/2800.00128.0528.05-16,068-0.02%
2024/08/263.328.58128.1528.152.36,2160.04%
2024/08/23127.90127.9028.1506,2190.00%
2024/08/22228.5300.0028.2026,2250.03%
2024/08/2100.00228.7528.70-26,235-0.03%
2024/08/20129.000.129.1529.000.96,2420.01%
2024/08/19128.902628.9929.10-256,258-0.40%
2024/08/16629.1800.0029.0566,2640.10%
2024/08/15529.18229.3029.2036,2460.05%
2024/08/146.229.333829.3229.70-31.86,228-0.51%
2024/08/1300.00128.2528.65-16,122-0.02%
2024/08/12728.708028.8028.30-736,147-1.19%
2024/08/09227.23126.8526.9016,0900.02%
2024/08/08126.7500.0026.5516,2160.02%
2024/08/06123.70124.1524.5006,3050.00%
2024/08/05325.301.125.4025.301.96,4650.03%
2024/08/02128.402.228.4128.10-1.26,539-0.02%
2024/08/01129.3000.0029.8016,5540.02%
2024/07/29329.59428.2528.00-16,638-0.01%
2024/07/26529.6900.0030.3056,7210.07%
2024/07/23130.7500.0030.7516,7250.01%
2024/07/2200.00130.3030.20-16,751-0.01%
2024/07/196.230.910.131.1530.8066,7650.09%
2024/07/18932.212.132.4932.356.96,8080.10%
2024/07/17232.15332.1832.20-16,866-0.01%
2024/07/1600.003.331.9332.05-3.37,126-0.05%
2024/07/1500.00431.4831.40-47,530-0.05%
2024/07/121131.865.432.0031.905.67,7980.07%
2024/07/111232.261432.2332.40-27,808-0.03%
2024/07/101132.99632.8732.5057,8090.06%
2024/07/094332.444432.6332.25-17,765-0.01%
2024/07/0813034.7287.136.1033.15437,7390.56% 大買/
2024/07/0511633.57163.633.3535.35-47.67,377-0.65% 大買/大賣/
2024/07/0413031.56118.131.8932.15127,0750.17% 大買/大賣/
2024/07/035231.122331.3431.30296,9950.41%
2024/07/0225.131.3660.131.1830.70-356,962-0.50%
2024/07/012230.21230.2830.10206,9010.29%
2024/06/282930.981231.0830.65176,8780.25%
2024/06/274731.699631.4330.70-496,828-0.72%
2024/06/262530.922531.2030.8506,6820.00%
2024/06/2535.130.8450.430.6230.90-15.36,533-0.23%
2024/06/2400.00329.1528.90-36,370-0.05%
2024/06/2100.00429.3129.30-46,357-0.06%
2024/06/20329.383.129.4529.60-0.16,3390.00%
2024/06/191129.25129.2529.25106,3190.16%
2024/06/185.129.96329.8329.702.16,2660.03%
2024/06/1741.130.5115.130.4329.95266,2280.42%
2024/06/1496.131.2051.531.4031.3544.66,1290.73%
2024/06/13169.531.10233.131.1032.00-63.65,923-1.07% 大買/大賣/
2024/06/127030.486030.2930.00105,5720.18%
2024/06/118229.9125.330.1530.1556.75,4821.03%
2024/06/0760.330.595930.9231.001.35,3920.02%
2024/06/06223.331.31254.331.3230.80-315,256-0.59% 大買/大賣/
2024/06/0584.330.5748.330.7030.70364,8030.75%
2024/06/0445.129.834930.1830.20-3.94,643-0.08%
2024/06/03154.330.07161.330.4030.15-7.14,509-0.16% 大買/大賣/
2024/05/3118.127.248428.1728.80-65.94,109-1.60%
2024/05/30027.0500.0026.8004,0420.00%
2024/05/27627.18927.4627.45-34,013-0.07%
2024/05/2400.003.126.7726.95-3.14,006-0.08%
2024/05/2300.00127.1527.00-13,995-0.03%
2024/05/22427.6300.0027.6543,9710.10%
2024/05/2100.00127.4027.60-13,954-0.03%
2024/05/20127.4000.0027.4013,9470.03%
2024/05/17227.501027.5027.50-83,939-0.20%
2024/05/162427.802628.1727.65-23,923-0.05%
2024/05/15427.34427.2927.2003,8810.00%
2024/05/1455.127.5820.227.5827.5534.93,8680.90%
2024/05/132828.654628.4128.70-183,737-0.48%
2024/05/104228.8431.129.0629.10113,7030.30%
2024/05/0933.129.5367.329.7629.90-34.33,608-0.95%
2024/05/082829.142729.3829.1513,4080.03%
2024/05/071327.581327.7028.0003,3070.00%
2024/05/062628.45128.2028.00253,2670.77%
2024/05/032428.971729.1128.6573,2390.22%
2024/05/021428.88529.1128.5593,2150.28%
2024/04/301329.601329.7729.3503,1640.00%
2024/04/29428.703.128.7528.700.93,0320.03%
2024/04/26328.63128.5528.5023,0040.07%
2024/04/25328.78928.7628.60-62,972-0.20%
2024/04/2400.00228.9529.10-22,956-0.07%
2024/04/232529.222829.2828.95-32,924-0.10%
2024/04/2233.530.2642.330.4829.70-8.82,849-0.31%
2024/04/19114.229.9299.128.6230.45152,5430.59% 大買/
2024/04/18203.128.30196.328.3729.756.82,1300.32% 大買/大賣/
2024/04/1757.126.925.127.0727.05521,9222.70%
2024/04/16326.576.226.2025.75-3.21,888-0.17%
2024/04/1500.003.127.4127.15-3.11,912-0.16%
2024/04/1210.228.031627.8827.65-5.81,872-0.31%
2024/04/112527.5523.126.9626.901.91,7400.11%
2024/04/103729.2527.328.2227.209.71,6280.59%
2024/04/0900.00127.7027.70-11,273-0.08%
2024/04/08225.3500.0025.2021,2100.17%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音
 
 
1天23小時1分