銘旺科 (2429)-新光-高雄券商分點個股進出

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)

可現股當沖

股價
29.60
漲跌
▼0.70
漲幅
-2.31%
成交量
897張
產業
上市光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺科 (2429)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	30.38	0	0.00	29.60	3	896	0.33%
2024/11/21	0	0.00	1	30.40	30.30	-1	939	-0.11%
2024/11/14	0	0.00	1	30.35	30.20	-1	1,092	-0.09%
2024/11/12	0	0.00	2	30.10	30.75	-2	1,150	-0.17%
2024/11/11	0	0.00	1	30.70	30.20	-1	1,193	-0.08%
2024/11/08	0	0.00	3	29.70	29.95	-3	1,292	-0.23%
2024/11/07	0	0.00	0	30.30	30.00	0	1,296	0.00%
2024/11/05	0	0.00	1	28.05	28.05	-1	1,256	-0.08%
2024/11/04	0	0.00	2	27.90	27.90	-2	1,251	-0.16%
2024/11/01	0	0.00	3	27.73	28.55	-3	1,241	-0.24%
2024/10/29	3	28.25	0	0.00	28.10	3	1,254	0.24%
2024/10/28	2	29.85	12	29.93	29.80	-10	1,252	-0.80%
2024/10/24	2	25.75	0	0.00	26.15	2	1,190	0.17%
2024/10/23	0	0.00	1	26.30	26.20	-1	1,191	-0.08%
2024/10/22	0	0.00	1	26.65	26.50	-1	1,192	-0.08%
2024/10/21	0	0.00	1	25.55	25.75	-1	1,191	-0.08%
2024/10/18	0	0.00	1	25.55	25.40	-1	1,195	-0.08%
2024/10/16	0	0.00	2	25.90	25.85	-2	1,199	-0.17%
2024/10/15	0	0.00	4	25.95	26.00	-4	1,189	-0.34%
2024/10/11	0	0.00	5	26.85	26.70	-5	1,171	-0.43%
2024/10/09	0	0.00	5	28.05	28.00	-5	1,166	-0.43%
2024/10/04	0	0.00	4	28.54	28.40	-4	1,177	-0.34%
2024/10/01	0	0.00	1	28.90	28.95	-1	1,184	-0.08%
2024/09/30	2	29.75	2	29.45	29.30	0	1,200	0.00%
2024/09/27	0	28.95	1	29.35	29.30	-1	1,224	-0.08%
2024/09/26	0	0.00	3	29.40	28.80	-3	1,228	-0.24%
2024/09/25	1	29.65	1	29.60	29.70	0	1,232	0.00%
2024/09/24	0	0.00	2	29.23	29.40	-2	1,256	-0.16%
2024/09/20	2	30.75	3	30.48	30.40	-1	1,271	-0.08%
2024/09/19	0	0.00	3	30.45	30.40	-3	1,272	-0.24%
2024/09/18	3	31.92	1	30.95	30.60	2	1,278	0.16%
2024/09/13	2	29.08	0	0.00	28.60	2	1,261	0.16%
2024/09/12	1	28.45	1	28.45	28.35	0	1,272	0.00%
2024/09/10	3	29.75	1	29.00	29.45	2	1,307	0.15%
2024/09/06	5	30.75	0	0.00	30.45	5	1,294	0.39%
2024/09/02	2	32.45	0	0.00	32.40	2	1,229	0.16%
2024/08/30	4	34.24	0	0.00	33.00	4	1,206	0.33%
2024/08/28	4.5	34.80	1	36.15	34.05	3.5	1,160	0.30%
2024/08/27	56	35.22	3	35.02	35.00	53	1,131	4.69%
2024/08/26	17	36.72	8	37.14	37.05	9	1,070	0.84%
2024/08/23	11	34.79	8	34.83	34.40	3	1,006	0.30%
2024/08/22	4.1	31.45	0	0.00	33.20	4.1	950	0.43%
2024/08/21	2	30.10	0.2	30.45	30.20	1.8	911	0.20%
2024/08/20	8.2	30.96	1	30.65	29.65	7.2	890	0.81%
2024/08/19	8	32.44	14.3	32.13	32.40	-6.3	839	-0.75%
2024/08/16	5	31.73	3	31.42	32.10	2	803	0.25%
2024/08/15	3	29.75	2	29.90	29.35	1	770	0.13%
2024/08/14	2	28.38	2	27.78	29.20	0	730	0.00%
2024/08/13	5	27.08	0	0.00	27.25	5	693	0.72%
2024/08/12	3	26.52	4	25.10	27.00	-1	633	-0.16%
2024/08/05	1	32.60	0	0.00	32.35	1	483	0.21%
2024/08/02	2	36.30	0	0.00	35.90	2	476	0.42%
2024/08/01	8	38.39	0.4	39.10	38.80	7.6	465	1.63%
2024/07/29	1	31.60	0	0.00	30.90	1	423	0.24%
2024/07/26	2	30.80	1	31.55	31.20	1	418	0.24%
2024/07/19	5	35.22	1	35.40	34.80	4	401	1.00%
2024/07/18	7	36.59	0	0.00	37.10	7	392	1.78%
2024/07/17	3.1	36.02	0	0.00	37.00	3.1	382	0.80%
2024/07/15	0	0.00	1	37.00	36.90	-1	370	-0.27%
2024/07/12	0	0.00	1	37.20	36.10	-1	367	-0.27%
2024/07/10	1	36.90	0	0.00	37.00	1	357	0.28%
2024/07/09	0	34.20	2	33.90	33.85	-2	342	-0.57%
2024/07/08	2.1	36.50	4	36.85	36.15	-1.9	332	-0.57%
2024/07/05	1.2	39.73	0	0.00	39.85	1.2	319	0.38%
2024/07/04	0	0.00	1	43.00	41.40	-1	305	-0.33%
2024/07/03	3	46.23	1	45.20	45.50	2	284	0.70%
2024/07/02	1	40.50	5	42.75	42.75	-4	255	-1.57%
2024/06/19	1	24.05	1	25.30	25.00	0	135	0.00%
2024/06/18	3	25.37	0	0.00	26.70	3	114	2.62%
2024/06/17	6	24.50	0	0.00	24.50	6	81	7.39%
2024/06/14	7	22.26	0	0.00	22.30	7	65	10.62%
2024/05/17	0	0.00	5	21.70	19.90	-5	79	-6.28%
2024/05/16	5	21.15	0	0.00	21.15	5	78	6.40%
2024/03/04	0	0.00	31	21.75	21.65	-31	117	-26.32%
2024/02/27	0	0.00	2	20.00	20.45	-2	104	-1.91%
2024/02/23	2	21.28	0	0.00	20.80	2	101	1.97%
2024/02/19	0	0.00	6	19.67	19.75	-6	94	-6.36%
2024/02/16	0	0.00	9	19.83	19.60	-9	92	-9.76%
2024/02/15	0	0.00	2	20.70	20.70	-2	88	-2.25%
2024/02/05	17	21.62	0	0.00	21.90	17	83	20.45%
2023/11/06	0	0.00	3	18.35	18.60	-3	63	-4.73%
2023/09/20	1	16.50	0	0.00	16.70	1	43	2.32%
2023/08/14	2	17.05	0	0.00	17.05	2	66	3.02%
2023/08/10	1	18.25	0	0.00	18.35	1	71	1.40%
2023/08/02	1	18.45	0	0.00	18.50	1	81	1.22%
2023/07/18	0	0.00	1	19.90	19.80	-1	174	-0.57%
2023/07/10	1	21.55	0	0.00	21.60	1	207	0.48%
2023/06/21	0	0.00	2	20.48	20.40	-2	256	-0.78%
2023/06/20	2	22.10	2	20.65	20.65	0	256	0.00%
2023/06/19	2	20.40	0	0.00	21.90	2	256	0.78%
2023/06/15	3	18.72	0	0.00	18.55	3	257	1.17%
2023/06/02	1	19.10	0	0.00	19.10	1	309	0.32%
2023/06/01	2	19.13	0	0.00	19.20	2	310	0.64%
2023/05/31	1	19.45	0	0.00	19.50	1	310	0.32%
2023/05/26	9	19.74	0	0.00	19.70	9	307	2.93%
2023/05/25	5	19.99	0	0.00	19.95	5	307	1.63%
2023/05/23	1	20.15	0	0.00	20.45	1	305	0.33%
2023/05/19	4	20.09	0	0.00	20.10	4	304	1.31%
2023/05/10	0	0.00	1	20.95	21.95	-1	292	-0.34%
2023/05/09	1	20.95	2	20.88	20.60	-1	290	-0.34%
2023/05/05	1	21.65	0	0.00	21.70	1	284	0.35%
2023/04/28	1	22.35	1	23.15	23.15	0	266	0.00%
2023/04/24	4	19.75	0	0.00	19.50	4	197	2.02%
2023/04/17	0	0.00	1	19.00	19.85	-1	170	-0.58%
2023/04/12	0	0.00	4	18.18	18.40	-4	153	-2.60%
2023/04/11	1	18.30	0	0.00	18.30	1	150	0.66%
2023/04/10	0	0.00	6	18.35	18.30	-6	148	-4.05%
2023/03/31	10	19.75	1.1	19.74	19.55	9	132	6.76%
2023/03/30	1	17.50	0	0.00	18.15	1	113	0.88%
2023/03/27	0	0.00	1	15.20	15.15	-1	96	-1.03%
2023/03/24	1	15.90	0	0.00	15.90	1	93	1.07%
2023/03/22	0	0.00	3	16.40	16.20	-3	90	-3.31%
2023/03/21	3	15.95	2	16.48	16.35	1	87	1.14%
2023/03/20	2	14.95	0	0.00	15.55	2	81	2.45%
2023/03/15	0	0.00	1	14.75	14.80	-1	73	-1.36%
2023/03/09	1	15.70	0	0.00	15.70	1	52	1.91%
2022/06/27	0.1	15.05	0	0.00	14.95	0.1	21	0.23%
2022/03/07	0	0.00	1	16.45	16.65	-1	107	-0.93%
2022/02/09	1	17.30	0	0.00	17.30	1	154	0.65%
2021/12/03	0	0.00	2	25.70	25.40	-2	136	-1.46%
2021/12/02	2	24.30	0	0.00	25.00	2	129	1.54%
2021/11/30	0	0.00	1	21.65	22.30	-1	119	-0.84%
2021/11/29	1	20.85	1	21.25	21.55	0	115	0.00%
2021/11/26	1	21.75	11	22.25	22.25	-10	109	-9.13%
2021/07/28	0	0.00	1	16.30	15.80	-1	32	-3.07%
2021/07/27	1	16.75	0	0.00	16.35	1	32	3.03%
2021/07/02	0	0.00	1	15.45	15.55	-1	59	-1.68%
2021/07/01	0	0.00	7	15.61	15.50	-7	60	-11.54%
2021/06/28	0	0.00	1	15.85	15.85	-1	65	-1.53%
2021/05/14	0	0.00	1	16.85	16.80	-1	87	-1.15%
2021/05/12	0	0.00	1	16.60	17.10	-1	87	-1.14%
2021/04/27	1	17.65	0	0.00	17.70	1	79	1.26%
2021/04/12	0	0.00	5	18.55	19.00	-5	76	-6.56%
2021/04/07	5	17.35	0	0.00	17.45	5	77	6.46%
2021/03/31	0	0.00	1	17.50	17.30	-1	88	-1.12%
2021/02/25	0	0.00	1	18.75	18.85	-1	122	-0.82%
2021/02/24	1	19.45	0	0.00	19.45	1	128	0.78%
2021/01/19	5	18.35	0	0.00	18.30	5	223	2.24%
2021/01/14	1	19.00	3	19.00	19.05	-2	221	-0.90%
2021/01/06	2	20.55	0	0.00	20.35	2	219	0.91%
2020/12/31	0	0.00	3	21.00	21.00	-3	214	-1.40%
2020/12/29	4	20.63	0	0.00	21.95	4	206	1.94%
2020/12/24	1	19.90	0	0.00	19.75	1	192	0.52%
2020/12/04	0	0.00	1	19.40	19.60	-1	180	-0.55%
2020/12/01	1	18.80	0	0.00	18.80	1	173	0.57%
2020/11/25	0	0.00	1	19.15	19.00	-1	168	-0.59%
2020/11/23	0	0.00	1	19.80	19.95	-1	162	-0.62%
2020/11/19	0	0.00	1	18.90	18.55	-1	148	-0.67%
2020/11/18	1	18.85	0	0.00	18.85	1	151	0.66%
2020/11/17	1	19.00	0	0.00	19.20	1	151	0.66%
2020/11/09	0	0.00	1	20.10	19.80	-1	147	-0.68%
2020/11/06	1	20.00	0	0.00	20.05	1	144	0.69%
2020/11/05	0	0.00	1	19.85	19.55	-1	141	-0.71%
2020/11/04	1	21.75	0	0.00	20.95	1	134	0.74%
2020/11/03	0	0.00	10	20.95	21.65	-10	124	-8.00%
2020/11/02	10	20.45	0	0.00	21.65	10	104	9.60%
2020/10/30	1	19.70	6	19.70	19.70	-5	89	-5.61%
2020/10/26	0	0.00	8	17.00	17.10	-8	66	-12.01%
2020/09/24	1	17.05	0	0.00	17.50	1	86	1.16%
2020/08/20	1	16.80	0	0.00	16.45	1	128	0.78%
2020/07/14	1	20.10	0	0.00	19.55	1	172	0.58%
2020/07/07	1	19.30	0	0.00	19.20	1	189	0.53%
2020/07/03	0	0.00	14	19.00	19.10	-14	201	-6.94%
2020/06/16	1	20.15	0	0.00	20.15	1	206	0.48%
2020/06/08	0	0.00	2	21.65	21.45	-2	235	-0.85%
2020/06/05	0	0.00	1	21.35	21.45	-1	242	-0.41%
2020/06/04	1	21.00	0	0.00	21.30	1	247	0.40%
2020/06/03	6	21.59	0	0.00	21.70	6	257	2.33%
2020/05/29	1	20.35	0	0.00	21.15	1	276	0.36%
2020/05/28	11	22.76	4	22.85	21.80	7	279	2.51%
2020/05/26	0	0.00	5	19.00	19.65	-5	274	-1.82%
2020/05/22	4	18.28	0	0.00	18.05	4	283	1.41%
2020/05/21	3	19.10	0	0.00	18.80	3	288	1.04%
2020/05/14	1	20.30	0	0.00	20.10	1	332	0.30%
2020/05/13	1	20.50	0	0.00	20.70	1	339	0.29%
2020/05/08	0	0.00	4	21.70	21.35	-4	369	-1.08%
2020/04/29	19	22.69	0	0.00	23.20	19	387	4.90%
2020/04/28	2	22.00	0	0.00	21.85	2	391	0.51%
2020/04/16	2	23.40	1	23.10	23.70	1	449	0.22%
2020/04/15	1	24.90	0	0.00	24.20	1	460	0.22%
2020/04/13	0	0.00	1	21.20	21.20	-1	458	-0.22%
2020/04/10	1	21.35	1	21.35	21.35	0	462	0.00%
2020/04/09	1	22.00	0	0.00	22.20	1	472	0.21%
2020/04/08	0	0.00	2	20.55	20.55	-2	476	-0.42%
2020/04/06	1	16.65	0	0.00	17.00	1	479	0.21%
2020/03/19	0	0.00	1	15.30	15.60	-1	470	-0.21%
2020/03/16	2	20.55	0	0.00	19.35	2	459	0.44%
2020/03/10	2	25.05	0	0.00	25.80	2	438	0.46%
2020/02/27	0	0.00	1	24.70	24.60	-1	406	-0.25%
2020/02/24	1	27.80	0	0.00	27.50	1	395	0.25%
2020/02/17	0	0.00	1	32.25	32.20	-1	351	-0.28%
2020/02/11	0	0.00	1	32.70	38.50	-1	316	-0.32%
2020/01/15	1	44.50	4	46.23	46.30	-3	242	-1.24%
2020/01/14	5	44.50	0	0.00	46.30	5	228	2.19%
2020/01/08	0	0.00	2	29.45	31.70	-2	189	-1.05%
2020/01/03	2	29.30	4	29.50	27.90	-2	174	-1.15%
2020/01/02	4	28.70	2	28.53	28.60	2	163	1.22%
2019/12/05	1	26.80	0	0.00	27.80	1	141	0.71%
2019/11/28	1	30.00	0	0.00	29.00	1	125	0.80%
2019/11/01	0	0.00	1	28.95	28.30	-1	74	-1.35%
2019/10/24	1	27.50	0	0.00	27.50	1	67	1.48%
2019/10/15	0	0.00	2	27.00	27.10	-2	48	-4.15%
2019/09/25	2	25.75	0	0.00	26.00	2	20	9.87%